SETTLEMENT_DATE,SETTLEMENT_PERIOD,ND,TSD,ENGLAND_WALES_DEMAND,EMBEDDED_WIND_GENERATION,EMBEDDED_WIND_CAPACITY,EMBEDDED_SOLAR_GENERATION,EMBEDDED_SOLAR_CAPACITY,NON_BM_STOR,PUMP_STORAGE_PUMPING,IFA_FLOW,IFA2_FLOW,BRITNED_FLOW,MOYLE_FLOW,EAST_WEST_FLOW,NEMO_FLOW
01-JAN-2014,1,30008,31920,27048,1084,2434,0,3349,0,870,1990,0,1000,-157,-285,0
01-JAN-2014,2,30589,32491,27625,1079,2434,0,3349,0,860,1990,0,1000,-157,-285,0
01-JAN-2014,3,30306,32521,27361,1079,2434,0,3349,0,1173,1990,0,1000,-157,-285,0
01-JAN-2014,4,29280,31735,26447,931,2434,0,3349,0,1413,1992,0,1000,-157,-285,0
01-JAN-2014,5,28174,30661,25461,931,2434,0,3349,0,1417,1748,0,880,-157,-313,0
01-JAN-2014,6,27456,29992,24740,994,2434,0,3349,0,1529,1742,0,880,-157,-250,0
01-JAN-2014,7,26391,28888,23703,994,2434,0,3349,0,1524,1741,0,659,-157,-216,0
01-JAN-2014,8,25367,27786,22736,950,2434,0,3349,0,1520,1742,0,659,-157,-142,0
01-JAN-2014,9,24500,26798,22007,950,2434,0,3349,0,1516,1742,0,610,-157,-25,0
01-JAN-2014,10,23943,26264,21543,963,2434,0,3349,0,1564,1742,0,609,-157,49,0
01-JAN-2014,11,23657,25976,21340,963,2434,0,3349,0,1559,1741,0,860,-152,-8,0
01-JAN-2014,12,23544,25903,21241,1017,2434,0,3349,0,1545,1742,0,860,-142,-72,0
01-JAN-2014,13,24010,26167,21691,1017,2434,0,3349,0,1464,1741,0,880,-72,-21,0
01-JAN-2014,14,24199,26442,21886,1054,2434,0,3349,0,1405,1742,0,880,-162,-76,0
01-JAN-2014,15,24490,26243,22121,1054,2434,0,3349,0,837,1741,0,880,-138,-178,0
01-JAN-2014,16,24456,25946,22098,1193,2434,0,3349,0,485,1742,0,880,-174,-231,0
01-JAN-2014,17,24958,26162,22610,1193,2434,7,3349,0,103,1741,0,880,-229,-272,0
01-JAN-2014,18,25773,26978,23428,1237,2434,27,3349,0,35,1740,0,880,-242,-328,0
01-JAN-2014,19,27274,28402,24847,1237,2434,52,3349,0,16,1982,0,784,-242,-270,0
01-JAN-2014,20,28917,30083,26341,1332,2434,76,3349,0,13,1991,0,783,-242,-311,0
01-JAN-2014,21,30729,32032,27978,1332,2434,90,3349,0,9,1991,0,1000,-242,-452,0
01-JAN-2014,22,32354,33724,29454,1339,2434,103,3349,0,8,1991,0,1000,-242,-520,0
01-JAN-2014,23,33735,35115,30728,1339,2434,102,3349,0,8,1991,0,1000,-242,-530,0
01-JAN-2014,24,34964,36353,31827,1482,2434,102,3349,0,9,1991,0,1000,-250,-530,0
01-JAN-2014,25,36270,37526,32915,1482,2434,91,3349,135,10,1991,0,1000,-251,-530,0
01-JAN-2014,26,36676,37873,33162,1509,2434,82,3349,198,14,1991,0,1000,-251,-530,0
01-JAN-2014,27,36721,37967,33248,1509,2434,77,3349,147,12,1990,0,1000,-251,-530,0
01-JAN-2014,28,36597,37983,33288,1353,2434,65,3349,7,12,1990,0,1000,-251,-530,0
01-JAN-2014,29,36528,37918,33262,1353,2434,49,3349,0,9,1991,0,1000,-251,-530,0
01-JAN-2014,30,36420,37810,33141,1622,2434,35,3349,0,9,1991,0,1000,-251,-530,0
01-JAN-2014,31,36582,37906,33228,1622,2434,19,3349,0,9,1991,0,1000,-251,-464,0
01-JAN-2014,32,37139,38426,33725,1484,2434,17,3349,0,9,1990,0,1000,-251,-427,0
01-JAN-2014,33,38659,39933,35112,1484,2434,0,3349,0,9,1991,0,1000,-185,-480,0
01-JAN-2014,34,39717,40993,36144,1492,2434,0,3349,0,12,1990,0,1000,-184,-480,0
01-JAN-2014,35,40491,41792,36907,1492,2434,0,3349,0,11,1990,0,1000,-251,-439,0
01-JAN-2014,36,40218,41511,36676,1499,2434,0,3349,0,12,1991,0,1000,-251,-430,0
01-JAN-2014,37,39312,40612,35881,1499,2434,0,3349,0,16,1990,0,1000,-246,-438,0
01-JAN-2014,38,38536,39847,35083,1476,2434,0,3349,0,15,1991,0,1000,-216,-480,0
01-JAN-2014,39,37499,38803,34132,1476,2434,0,3349,0,14,1991,0,1000,-251,-439,0
01-JAN-2014,40,36604,37898,33275,1413,2434,0,3349,0,13,1991,0,1000,-251,-430,0
01-JAN-2014,41,35782,37076,32443,1413,2434,0,3349,0,13,1990,0,1000,-251,-430,0
01-JAN-2014,42,34380,35661,31250,1355,2434,0,3349,0,15,1990,0,1000,-251,-415,0
01-JAN-2014,43,33525,34758,30477,1355,2434,0,3349,0,13,1990,0,1000,-251,-369,0
01-JAN-2014,44,32036,33310,29135,1296,2434,0,3349,0,12,1990,0,1000,-251,-411,0
01-JAN-2014,45,30737,32007,27916,1296,2434,0,3349,0,9,1990,0,1000,-251,-410,0
01-JAN-2014,46,29769,31038,26917,1270,2434,0,3349,0,12,1990,0,1000,-251,-406,0
01-JAN-2014,47,28086,29592,25357,1270,2434,0,3349,0,265,1989,0,1000,-251,-390,0
01-JAN-2014,48,27061,28947,24443,1273,2434,0,3349,0,672,1991,0,1000,-237,-377,0
02-JAN-2014,1,27103,29181,24564,1273,2434,0,3352,0,1017,1844,0,928,-176,-285,0
02-JAN-2014,2,27423,29599,24914,1144,2434,0,3352,0,1189,1840,0,928,-138,-249,0
02-JAN-2014,3,27053,29439,24602,1144,2434,0,3352,0,1470,1840,0,928,-175,-141,0
02-JAN-2014,4,26289,28604,23890,1153,2434,0,3352,0,1516,1839,0,927,-175,-24,0
02-JAN-2014,5,25768,27993,23428,1153,2434,0,3352,0,1516,1840,0,928,-109,25,0
02-JAN-2014,6,25666,27890,23290,1002,2434,0,3352,0,1516,1839,0,928,-108,100,0
02-JAN-2014,7,24989,27269,22569,1002,2434,0,3352,0,1504,1839,0,928,-176,126,0
02-JAN-2014,8,24384,26658,22000,1014,2434,0,3352,0,1499,1839,0,928,-175,176,0
02-JAN-2014,9,23970,26211,21689,1014,2434,0,3352,0,1481,1838,0,928,-160,226,0
02-JAN-2014,10,23885,26103,21654,1074,2434,0,3352,0,1468,1838,0,928,-150,272,0
02-JAN-2014,11,24522,26634,22330,1074,2434,0,3352,0,1345,1839,0,928,-167,177,0
02-JAN-2014,12,25511,27560,23286,968,2434,0,3352,0,1309,1839,0,928,-140,27,0
02-JAN-2014,13,27959,29197,25675,968,2434,0,3352,0,514,1840,0,816,-33,-91,0
02-JAN-2014,14,30114,30936,27799,1009,2434,0,3352,0,18,1839,0,745,-30,-174,0
02-JAN-2014,15,32641,33654,30235,1009,2434,0,3352,0,16,1985,0,-104,-128,-165,0
02-JAN-2014,16,34386,35433,31964,984,2434,0,3352,0,14,1990,0,-104,-128,-201,0
02-JAN-2014,17,36007,37116,33496,984,2434,22,3352,0,15,1991,0,314,-175,-319,0
02-JAN-2014,18,37443,38571,34891,954,2434,138,3352,0,15,1991,0,315,-177,-336,0
02-JAN-2014,19,38999,40249,36308,954,2434,346,3352,0,14,1991,0,722,-236,-400,0
02-JAN-2014,20,39626,40924,36774,939,2434,579,3352,0,13,1991,0,724,-250,-435,0
02-JAN-2014,21,39980,41230,36969,939,2434,791,3352,0,11,1991,0,662,-214,-425,0
02-JAN-2014,22,40084,41371,36976,1017,2434,1020,3352,0,11,1991,0,661,-251,-425,0
02-JAN-2014,23,40148,41456,36957,1017,2434,1130,3352,0,12,1991,0,934,-251,-445,0
02-JAN-2014,24,40219,41462,36975,973,2434,1160,3352,0,14,1991,0,934,-184,-445,0
02-JAN-2014,25,40494,41699,37174,973,2434,1150,3352,0,10,1991,0,956,-150,-445,0
02-JAN-2014,26,40455,41659,37063,1053,2434,1140,3352,0,9,1991,0,957,-150,-445,0
02-JAN-2014,27,40382,41586,36990,1053,2434,983,3352,0,9,1991,0,889,-150,-445,0
02-JAN-2014,28,40419,41673,37025,1104,2434,790,3352,0,8,1991,0,889,-183,-463,0
02-JAN-2014,29,40521,41900,37176,1104,2434,601,3352,0,8,1990,0,1000,-251,-520,0
02-JAN-2014,30,40525,41905,37214,1036,2434,352,3352,0,9,1990,0,999,-251,-520,0
02-JAN-2014,31,41119,42498,37742,1036,2434,154,3352,0,8,1991,0,663,-251,-520,0
02-JAN-2014,32,42173,43554,38716,921,2434,32,3352,0,10,1992,0,662,-251,-520,0
02-JAN-2014,33,44275,45609,40560,921,2434,0,3352,0,14,1991,0,681,-200,-520,0
02-JAN-2014,34,47097,48322,43052,1029,2434,0,3352,125,8,1991,0,680,-222,-520,0
02-JAN-2014,35,48056,49242,43863,1029,2434,0,3352,206,3,1991,0,1000,-227,-530,0
02-JAN-2014,36,48093,49311,43966,1019,2434,0,3352,198,4,1991,0,1000,-216,-529,0
02-JAN-2014,37,47292,48577,43333,1019,2434,0,3352,83,12,1991,0,1000,-208,-514,0
02-JAN-2014,38,46268,47552,42388,1116,2434,0,3352,0,16,1991,0,1000,-195,-473,0
02-JAN-2014,39,44923,46152,41156,1116,2434,0,3352,0,13,1991,0,1000,-151,-465,0
02-JAN-2014,40,43220,44445,39575,1171,2434,0,3352,0,13,1991,0,1000,-147,-465,0
02-JAN-2014,41,41687,42944,38148,1171,2434,0,3352,0,12,1991,0,1000,-180,-465,0
02-JAN-2014,42,40062,41249,36701,1257,2434,0,3352,0,11,1990,0,1000,-152,-424,0
02-JAN-2014,43,38276,39468,35069,1257,2434,0,3352,0,10,1990,0,1000,-235,-347,0
02-JAN-2014,44,36227,37331,33206,1360,2434,0,3352,0,9,1991,0,1000,-248,-247,0
02-JAN-2014,45,34456,35464,31565,1360,2434,0,3352,0,13,1987,0,1000,-248,-147,0
02-JAN-2014,46,32765,33672,29899,1464,2434,0,3352,0,20,1988,0,1000,-247,-40,0
02-JAN-2014,47,30670,31777,27923,1464,2434,0,3352,0,294,1795,0,903,-213,27,0
02-JAN-2014,48,29348,31006,26755,1432,2434,0,3352,0,851,1787,0,902,-192,-15,0
03-JAN-2014,1,29099,30946,26650,1432,2434,0,3356,0,1156,1786,0,903,-91,26,0
03-JAN-2014,2,29153,31223,26720,1482,2434,0,3356,0,1394,1786,0,902,-76,76,0
03-JAN-2014,3,28740,30890,26331,1482,2434,0,3356,0,1474,1787,0,903,-76,85,0
03-JAN-2014,4,27943,30173,25590,1438,2434,0,3356,0,1554,1787,0,902,-76,150,0
03-JAN-2014,5,27145,29368,24899,1438,2434,0,3356,0,1547,1787,0,903,-76,258,0
03-JAN-2014,6,26941,29151,24725,1483,2434,0,3356,0,1534,1788,0,902,-76,335,0
03-JAN-2014,7,26215,28488,23998,1483,2434,0,3356,0,1597,1788,0,903,-76,335,0
03-JAN-2014,8,25476,27740,23306,1443,2434,0,3356,0,1588,1788,0,902,-76,335,0
03-JAN-2014,9,25054,27309,22946,1443,2434,0,3356,0,1579,1788,0,903,-76,335,0
03-JAN-2014,10,24986,27264,22895,1421,2434,0,3356,0,1569,1788,0,902,-109,335,0
03-JAN-2014,11,25428,27761,23344,1421,2434,0,3356,0,1558,1788,0,903,-175,335,0
03-JAN-2014,12,26150,28405,24035,1668,2434,0,3356,0,1549,1788,0,902,-106,332,0
03-JAN-2014,13,28544,30643,26296,1668,2434,0,3356,0,1476,1788,0,903,-23,311,0
03-JAN-2014,14,30646,32114,28289,1753,2434,0,3356,0,833,1788,0,902,-35,180,0
03-JAN-2014,15,33114,33822,30527,1753,2434,0,3356,0,23,1980,0,719,-85,30,0
03-JAN-2014,16,34967,35777,32252,1576,2434,0,3356,0,12,1990,0,719,-117,-81,0
03-JAN-2014,17,36834,37780,33924,1576,2434,15,3356,0,13,1992,0,691,-123,-210,0
03-JAN-2014,18,38159,39179,35160,1657,2434,71,3356,0,10,1991,0,690,-175,-235,0
03-JAN-2014,19,39403,40492,36245,1657,2434,238,3356,0,13,1992,0,1000,-176,-300,0
03-JAN-2014,20,40146,41270,36855,1631,2434,427,3356,0,13,1991,0,1000,-176,-335,0
03-JAN-2014,21,40747,41704,37096,1631,2434,578,3356,226,9,1991,0,905,-239,-335,0
03-JAN-2014,22,40903,41832,37090,1732,2434,647,3356,260,15,1992,0,904,-239,-335,0
03-JAN-2014,23,41150,42126,37255,1732,2434,672,3356,247,17,1991,0,988,-239,-367,0
03-JAN-2014,24,41644,42721,37729,1759,2434,648,3356,182,16,1991,0,989,-239,-404,0
03-JAN-2014,25,42124,43197,38185,1759,2434,665,3356,182,16,1991,0,999,-239,-400,0
03-JAN-2014,26,42040,43150,38111,1853,2434,519,3356,142,13,1991,0,1000,-239,-400,0
03-JAN-2014,27,42081,43335,38315,1853,2434,466,3356,4,8,1992,0,1000,-250,-400,0
03-JAN-2014,28,42040,43301,38305,1821,2434,451,3356,0,10,1992,0,1000,-251,-400,0
03-JAN-2014,29,42092,43361,38423,1821,2434,372,3356,0,16,1992,0,1000,-251,-400,0
03-JAN-2014,30,41829,43095,38196,1805,2434,236,3356,0,15,1991,0,1000,-251,-400,0
03-JAN-2014,31,42000,43264,38353,1805,2434,132,3356,0,13,1991,0,873,-251,-400,0
03-JAN-2014,32,42621,43885,38939,1772,2434,39,3356,0,13,1992,0,872,-251,-400,0
03-JAN-2014,33,44423,45719,40520,1772,2434,12,3356,26,16,1992,0,872,-251,-455,0
03-JAN-2014,34,46831,48146,42750,1727,2434,0,3356,78,12,1992,0,872,-251,-530,0
03-JAN-2014,35,47763,49079,43638,1727,2434,0,3356,76,11,1992,0,976,-251,-530,0
03-JAN-2014,36,47531,48917,43551,1664,2434,0,3356,6,11,1991,0,976,-251,-530,0
03-JAN-2014,37,46719,48113,42858,1664,2434,0,3356,0,13,1991,0,951,-251,-530,0
03-JAN-2014,38,45777,47171,41947,1713,2434,0,3356,0,13,1991,0,951,-251,-530,0
03-JAN-2014,39,44397,45792,40727,1713,2434,0,3356,0,14,1992,0,1000,-251,-530,0
03-JAN-2014,40,42825,44222,39291,1698,2434,0,3356,0,16,1991,0,999,-251,-530,0
03-JAN-2014,41,41236,42573,37754,1698,2434,0,3356,0,14,1991,0,999,-251,-472,0
03-JAN-2014,42,39649,40921,36357,1649,2434,0,3356,0,12,1991,0,1000,-251,-409,0
03-JAN-2014,43,38106,39371,34937,1649,2434,0,3356,0,14,1990,0,999,-251,-400,0
03-JAN-2014,44,36248,37512,33256,1621,2434,0,3356,0,13,1990,0,1000,-251,-400,0
03-JAN-2014,45,34675,35938,31773,1621,2434,0,3356,0,12,1990,0,1000,-251,-400,0
03-JAN-2014,46,33290,34488,30358,1563,2434,0,3356,0,21,1990,0,999,-251,-326,0
03-JAN-2014,47,31524,33367,28679,1563,2434,0,3356,0,808,1991,0,1000,-251,-184,0
03-JAN-2014,48,30295,32738,27574,1518,2434,0,3356,0,1442,1992,0,1000,-251,-150,0
04-JAN-2014,1,29909,32340,27296,1518,2434,0,3359,0,1430,1846,0,926,-251,-150,0
04-JAN-2014,2,30006,32368,27421,1465,2434,0,3359,0,1424,1842,0,927,-188,-150,0
04-JAN-2014,3,29545,31820,27032,1465,2434,0,3359,0,1365,1842,0,926,-160,-150,0
04-JAN-2014,4,28696,31002,26304,1299,2434,0,3359,0,1354,1843,0,926,-202,-150,0
04-JAN-2014,5,27894,30313,25603,1299,2434,0,3359,0,1533,1843,0,926,-210,-76,0
04-JAN-2014,6,27643,30029,25342,1240,2434,0,3359,0,1601,1843,0,926,-185,66,0
04-JAN-2014,7,27094,29357,24797,1240,2434,0,3359,0,1523,1843,0,926,-140,100,0
04-JAN-2014,8,26490,28804,24206,1118,2434,0,3359,0,1598,1843,0,926,-116,68,0
04-JAN-2014,9,25998,28311,23771,1118,2434,0,3359,0,1575,1842,0,926,-138,0,0
04-JAN-2014,10,25865,28189,23632,861,2434,0,3359,0,1562,1842,0,926,-162,0,0
04-JAN-2014,11,25976,28322,23731,861,2434,0,3359,0,1550,1842,0,926,-188,-8,0
04-JAN-2014,12,26389,28832,24069,776,2434,0,3359,0,1550,1842,0,926,-169,-124,0
04-JAN-2014,13,27642,30030,25182,776,2434,0,3359,0,1498,1842,0,926,-90,-200,0
04-JAN-2014,14,28570,30189,26074,788,2434,0,3359,0,807,1838,0,926,-20,-192,0
04-JAN-2014,15,29749,30676,27123,788,2434,0,3359,0,19,1989,0,1000,-70,-238,0
04-JAN-2014,16,30849,31876,28112,758,2434,0,3359,0,12,1991,0,999,-139,-276,0
04-JAN-2014,17,32618,33750,29718,758,2434,0,3359,0,8,1991,0,1000,-160,-364,0
04-JAN-2014,18,34370,35539,31312,823,2434,16,3359,0,14,1991,0,999,-181,-374,0
04-JAN-2014,19,36431,37523,33168,823,2434,39,3359,0,13,1992,0,1000,-114,-365,0
04-JAN-2014,20,37626,38722,34274,718,2434,81,3359,0,14,1991,0,1000,-107,-375,0
04-JAN-2014,21,38750,39908,35218,718,2434,131,3359,0,14,1991,0,999,-169,-375,0
04-JAN-2014,22,39445,40623,35785,677,2434,162,3359,0,15,1991,0,1000,-188,-375,0
04-JAN-2014,23,40170,41324,36302,677,2434,160,3359,105,13,1992,0,1000,-233,-413,0
04-JAN-2014,24,40448,41530,36433,607,2434,183,3359,186,15,1991,0,1000,-233,-420,0
04-JAN-2014,25,40688,41788,36655,607,2434,172,3359,186,15,1991,0,999,-251,-420,0
04-JAN-2014,26,40670,41769,36581,490,2434,154,3359,186,14,1991,0,1000,-251,-420,0
04-JAN-2014,27,40405,41573,36382,490,2434,144,3359,117,14,1991,0,1000,-251,-420,0
04-JAN-2014,28,40178,41437,36302,460,2434,142,3359,0,14,1992,0,999,-225,-420,0
04-JAN-2014,29,40046,41301,36226,460,2434,127,3359,0,9,1991,0,1000,-226,-420,0
04-JAN-2014,30,39811,41053,36024,479,2434,98,3359,0,6,1992,0,1000,-216,-420,0
04-JAN-2014,31,40028,41307,36187,479,2434,66,3359,0,8,1991,0,999,-251,-420,0
04-JAN-2014,32,40709,41886,36740,391,2434,39,3359,105,11,1991,0,1000,-251,-420,0
04-JAN-2014,33,42515,43627,38302,391,2434,40,3359,126,14,1991,0,999,-204,-420,0
04-JAN-2014,34,44734,45875,40330,380,2434,0,3359,126,14,1992,0,1000,-233,-420,0
04-JAN-2014,35,45929,47089,41421,380,2434,0,3359,126,10,1992,0,1000,-217,-459,0
04-JAN-2014,36,45842,47057,41366,407,2434,0,3359,126,8,1992,0,999,-203,-530,0
04-JAN-2014,37,45406,46667,41021,407,2434,0,3359,126,8,1992,0,1000,-249,-530,0
04-JAN-2014,38,44170,45426,39831,411,2434,0,3359,126,13,1992,0,999,-239,-530,0
04-JAN-2014,39,43078,44349,38852,411,2434,0,3359,126,16,1992,0,1000,-251,-530,0
04-JAN-2014,40,41614,42970,37597,407,2434,0,3359,40,15,1992,0,1000,-251,-530,0
04-JAN-2014,41,40350,41700,36447,407,2434,0,3359,0,16,1991,0,999,-204,-530,0
04-JAN-2014,42,38992,40249,35293,432,2434,0,3359,0,11,1991,0,1000,-173,-473,0
04-JAN-2014,43,37601,38869,34033,432,2434,0,3359,0,10,1992,0,1000,-222,-436,0
04-JAN-2014,44,36254,37503,32828,427,2434,0,3359,0,11,1991,0,1000,-200,-438,0
04-JAN-2014,45,34856,36159,31491,427,2434,0,3359,0,12,1991,0,999,-246,-445,0
04-JAN-2014,46,33849,35149,30429,445,2434,0,3359,0,14,1991,0,1000,-196,-490,0
04-JAN-2014,47,32301,34039,28970,445,2434,0,3359,0,395,1893,0,952,-219,-524,0
04-JAN-2014,48,31235,33059,28032,488,2434,0,3359,0,579,1888,0,952,-197,-448,0
05-JAN-2014,1,30984,32473,27887,488,2434,0,3363,0,335,1888,0,951,-182,-372,0
05-JAN-2014,2,31033,32714,28054,499,2434,0,3363,0,426,1888,0,952,-218,-437,0
05-JAN-2014,3,30514,32415,27652,499,2434,0,3363,0,679,1888,0,952,-184,-438,0
05-JAN-2014,4,29558,31702,26821,481,2434,0,3363,0,994,1888,0,951,-180,-370,0
05-JAN-2014,5,28743,31195,26077,481,2434,0,3363,0,1335,1888,0,952,-180,-337,0
05-JAN-2014,6,28464,31120,25775,477,2434,0,3363,0,1565,1889,0,952,-175,-316,0
05-JAN-2014,7,27846,30505,25136,477,2434,0,3363,0,1611,1889,0,951,-175,-273,0
05-JAN-2014,8,27043,29698,24330,462,2434,0,3363,0,1617,1889,0,952,-175,-263,0
05-JAN-2014,9,26618,29181,23903,462,2434,0,3363,0,1593,1889,0,952,-175,-195,0
05-JAN-2014,10,26344,28796,23625,474,2434,0,3363,0,1593,1889,0,951,-175,-84,0
05-JAN-2014,11,26178,28541,23456,474,2434,0,3363,0,1588,1889,0,952,-175,59,0
05-JAN-2014,12,26351,28703,23648,441,2434,0,3363,0,1577,1889,0,951,-175,159,0
05-JAN-2014,13,27015,29275,24291,441,2434,0,3363,0,1559,1889,0,952,-101,190,0
05-JAN-2014,14,27342,29509,24642,543,2434,0,3363,0,1550,1888,0,952,-17,190,0
05-JAN-2014,15,28102,30108,25376,543,2434,0,3363,0,1389,1888,0,951,-17,264,0
05-JAN-2014,16,28646,30451,25891,565,2434,0,3363,0,1157,1887,0,951,-48,330,0
05-JAN-2014,17,29491,30966,26710,565,2434,27,3363,0,777,1990,0,999,-98,369,0
05-JAN-2014,18,30999,31717,28174,640,2434,123,3363,0,20,1992,0,1000,-98,376,0
05-JAN-2014,19,33170,33882,30271,640,2434,238,3363,0,14,1992,0,1000,-98,370,0
05-JAN-2014,20,34893,35605,31870,829,2434,322,3363,0,14,1992,0,999,-98,266,0
05-JAN-2014,21,36710,37310,33373,829,2434,362,3363,107,9,1992,0,1000,-98,160,0
05-JAN-2014,22,37719,38305,34251,934,2434,393,3363,147,16,1992,0,1000,-117,94,0
05-JAN-2014,23,38688,39436,35152,934,2434,407,3363,92,16,1992,0,999,-224,87,0
05-JAN-2014,24,39554,40348,35968,991,2434,341,3363,61,16,1992,0,1000,-239,14,0
05-JAN-2014,25,40439,41309,36793,991,2434,241,3363,61,16,1992,0,1000,-239,-76,0
05-JAN-2014,26,40903,41867,37254,1198,2434,182,3363,28,13,1991,0,999,-239,-140,0
05-JAN-2014,27,40865,41885,37269,1198,2434,178,3363,3,14,1991,0,1000,-239,-170,0
05-JAN-2014,28,40432,41472,36890,1165,2434,189,3363,3,15,1992,0,1000,-239,-189,0
05-JAN-2014,29,40375,41432,36886,1165,2434,148,3363,3,10,1992,0,1000,-251,-199,0
05-JAN-2014,30,40132,41190,36699,1226,2434,96,3363,3,9,1992,0,999,-251,-201,0
05-JAN-2014,31,40342,41418,36846,1226,2434,54,3363,3,9,1991,0,1000,-251,-219,0
05-JAN-2014,32,41206,42277,37574,1463,2434,18,3363,57,8,1992,0,1000,-251,-269,0
05-JAN-2014,33,43089,44194,39210,1463,2434,0,3363,98,16,1991,0,1000,-251,-336,0
05-JAN-2014,34,44882,45956,40768,1595,2434,0,3363,150,14,1992,0,999,-251,-359,0
05-JAN-2014,35,45520,46489,41195,1595,2434,0,3363,290,11,1992,0,1000,-251,-397,0
05-JAN-2014,36,45205,46412,41137,1727,2434,0,3363,59,15,1992,0,1000,-251,-400,0
05-JAN-2014,37,44484,45744,40585,1727,2434,0,3363,3,12,1991,0,1000,-251,-400,0
05-JAN-2014,38,43226,44485,39368,1642,2434,0,3363,3,11,1991,0,999,-251,-400,0
05-JAN-2014,39,42080,43341,38324,1642,2434,0,3363,3,13,1991,0,1000,-251,-400,0
05-JAN-2014,40,40655,41916,37021,1602,2434,0,3363,3,13,1991,0,1000,-251,-400,0
05-JAN-2014,41,39781,41042,36156,1602,2434,0,3363,3,13,1991,0,1000,-251,-400,0
05-JAN-2014,42,38121,39384,34644,1647,2434,0,3363,3,15,1991,0,1000,-251,-400,0
05-JAN-2014,43,36629,37892,33262,1647,2434,0,3363,2,14,1991,0,1000,-251,-400,0
05-JAN-2014,44,34738,35937,31549,1608,2434,0,3363,0,14,1991,0,999,-251,-334,0
05-JAN-2014,45,33376,34469,30301,1608,2434,0,3363,0,11,1990,0,1000,-251,-231,0
05-JAN-2014,46,31743,32724,28758,1578,2434,0,3363,0,28,1990,0,1000,-237,-116,0
05-JAN-2014,47,29582,30936,26773,1578,2434,0,3363,0,513,1844,0,928,-187,-54,0
05-JAN-2014,48,28408,29800,25704,1433,2434,0,3363,0,574,1839,0,928,-187,-31,0
06-JAN-2014,1,28334,29927,25755,1433,2434,0,3366,0,806,1839,0,928,-187,44,0
06-JAN-2014,2,28463,30315,25924,1396,2434,0,3366,0,1076,1839,0,928,-176,169,0
06-JAN-2014,3,28328,30369,25801,1396,2434,0,3366,0,1254,1839,0,927,-187,312,0
06-JAN-2014,4,27681,29778,25227,1414,2434,0,3366,0,1332,1840,0,928,-165,366,0
06-JAN-2014,5,27050,29362,24658,1414,2434,0,3366,0,1594,1839,0,928,-118,378,0
06-JAN-2014,6,27021,29138,24590,1383,2434,0,3366,0,1415,1839,0,928,-102,378,0
06-JAN-2014,7,26401,28626,23973,1383,2434,0,3366,0,1578,1839,0,927,-47,378,0
06-JAN-2014,8,25895,28092,23453,1426,2434,0,3366,0,1569,1839,0,928,-28,378,0
06-JAN-2014,9,25570,27751,23226,1426,2434,0,3366,0,1560,1839,0,886,-21,378,0
06-JAN-2014,10,25540,27701,23207,1377,2434,0,3366,0,1540,1839,0,885,-21,378,0
06-JAN-2014,11,26206,28365,23859,1377,2434,0,3366,0,1532,1840,0,890,-27,377,0
06-JAN-2014,12,27330,29515,24920,1462,2434,0,3366,0,1493,1839,0,891,-92,373,0
06-JAN-2014,13,30718,31746,28073,1462,2434,0,3366,0,398,1811,0,130,-30,276,0
06-JAN-2014,14,34024,34643,31127,1472,2434,0,3366,0,19,1806,0,102,81,127,0
06-JAN-2014,15,37938,38626,34651,1472,2434,0,3366,0,21,1986,0,-1,-43,-23,0
06-JAN-2014,16,40241,41176,36779,1475,2434,0,3366,0,16,1990,0,-1,-145,-173,0
06-JAN-2014,17,41313,42357,37733,1475,2434,12,3366,0,15,1975,0,123,-171,-258,0
06-JAN-2014,18,41614,42713,38100,1523,2434,64,3366,0,15,1975,0,124,-184,-300,0
06-JAN-2014,19,42267,43417,38746,1523,2434,174,3366,0,16,1990,0,380,-234,-300,0
06-JAN-2014,20,42596,43759,39048,1602,2434,282,3366,0,11,1991,0,381,-248,-304,0
06-JAN-2014,21,42582,43771,38971,1602,2434,401,3366,0,14,1991,0,660,-239,-336,0
06-JAN-2014,22,42702,43910,39063,1643,2434,585,3366,0,15,1991,0,661,-239,-354,0
06-JAN-2014,23,42818,44036,39126,1643,2434,697,3366,0,18,1990,0,989,-239,-361,0
06-JAN-2014,24,42845,44067,39110,1714,2434,647,3366,0,13,1991,0,989,-239,-370,0
06-JAN-2014,25,43099,44330,39335,1714,2434,668,3366,0,10,1991,0,999,-251,-370,0
06-JAN-2014,26,43038,44269,39258,1710,2434,694,3366,0,10,1991,0,999,-251,-370,0
06-JAN-2014,27,42958,44136,39204,1710,2434,573,3366,0,10,1991,0,999,-251,-317,0
06-JAN-2014,28,42923,44085,39195,1730,2434,508,3366,0,11,1991,0,999,-251,-300,0
06-JAN-2014,29,43084,44244,39398,1730,2434,365,3366,0,9,1990,0,1000,-251,-300,0
06-JAN-2014,30,42862,44022,39193,1776,2434,251,3366,0,9,1990,0,999,-251,-300,0
06-JAN-2014,31,43020,44195,39343,1776,2434,116,3366,0,9,1991,0,584,-251,-315,0
06-JAN-2014,32,44046,45264,40276,1737,2434,33,3366,13,10,1991,0,583,-251,-370,0
06-JAN-2014,33,46177,47350,42100,1737,2434,16,3366,63,15,1991,0,454,-251,-370,0
06-JAN-2014,34,48589,49764,44263,1675,2434,0,3366,63,14,1991,0,452,-251,-373,0
06-JAN-2014,35,49364,50645,45010,1675,2434,0,3366,27,10,1991,0,999,-251,-447,0
06-JAN-2014,36,49102,50468,44848,1676,2434,0,3366,0,13,1991,0,1000,-251,-502,0
06-JAN-2014,37,48384,49779,44255,1676,2434,0,3366,0,15,1991,0,999,-251,-529,0
06-JAN-2014,38,47429,48825,43350,1674,2434,0,3366,0,15,1991,0,1000,-251,-530,0
06-JAN-2014,39,46401,47795,42439,1674,2434,0,3366,0,13,1991,0,1000,-251,-530,0
06-JAN-2014,40,44867,46259,41042,1683,2434,0,3366,0,11,1991,0,1000,-251,-530,0
06-JAN-2014,41,43376,44728,39625,1683,2434,0,3366,0,12,1991,0,1000,-251,-489,0
06-JAN-2014,42,41706,42995,38168,1682,2434,0,3366,0,11,1990,0,1000,-251,-427,0
06-JAN-2014,43,39907,41131,36515,1682,2434,0,3366,0,10,1989,0,1000,-251,-363,0
06-JAN-2014,44,37523,38684,34373,1673,2434,0,3366,0,13,1989,0,1000,-251,-297,0
06-JAN-2014,45,35537,36608,32525,1673,2434,0,3366,0,14,1990,0,1000,-251,-206,0
06-JAN-2014,46,33507,34406,30526,1655,2434,0,3366,0,17,1994,0,1000,-225,-57,0
06-JAN-2014,47,31137,32393,28335,1655,2434,0,3366,0,481,1791,0,903,-175,36,0
06-JAN-2014,48,29660,31476,27012,1697,2434,0,3366,0,1041,1787,0,902,-175,40,0
07-JAN-2014,1,29420,31543,26897,1697,2434,0,3369,0,1348,1788,0,903,-175,64,0
07-JAN-2014,2,29731,31660,27245,1686,2434,0,3369,0,1154,1788,0,902,-175,122,0
07-JAN-2014,3,29502,31687,27038,1686,2434,0,3369,0,1410,1788,0,904,-175,213,0
07-JAN-2014,4,28736,31037,26353,1725,2434,0,3369,0,1526,1788,0,904,-175,300,0
07-JAN-2014,5,28107,30406,25797,1725,2434,0,3369,0,1524,1788,0,904,-175,332,0
07-JAN-2014,6,27936,30228,25583,1681,2434,0,3369,0,1517,1788,0,903,-175,310,0
07-JAN-2014,7,27414,29767,25042,1681,2434,0,3369,0,1578,1788,0,904,-175,333,0
07-JAN-2014,8,26923,29276,24569,1728,2434,0,3369,0,1578,1788,0,904,-175,325,0
07-JAN-2014,9,26516,28858,24237,1728,2434,0,3369,0,1567,1788,0,547,-175,325,0
07-JAN-2014,10,26543,28864,24310,1797,2434,0,3369,0,1546,1788,0,544,-175,325,0
07-JAN-2014,11,27141,29314,24924,1797,2434,0,3369,0,1398,1788,0,903,-175,317,0
07-JAN-2014,12,28321,30530,26001,1679,2434,0,3369,0,1448,1791,0,902,-161,200,0
07-JAN-2014,13,31358,32697,28793,1679,2434,0,3369,0,693,1419,0,403,-46,51,0
07-JAN-2014,14,34817,35558,31996,1699,2434,0,3369,0,18,1402,0,401,-24,-99,0
07-JAN-2014,15,39002,39936,35791,1699,2434,0,3369,0,15,1640,0,778,-70,-249,0
07-JAN-2014,16,41529,42659,38081,1599,2434,0,3369,37,12,1639,0,778,-175,-380,0
07-JAN-2014,17,42354,43647,38790,1599,2434,13,3369,29,15,1741,0,920,-237,-470,0
07-JAN-2014,18,42309,43632,38847,1609,2434,37,3369,0,14,1742,0,920,-224,-485,0
07-JAN-2014,19,42927,44211,39435,1609,2434,84,3369,0,14,1981,0,966,-250,-420,0
07-JAN-2014,20,43363,44647,39853,1587,2434,191,3369,0,14,1991,0,966,-250,-420,0
07-JAN-2014,21,43437,44769,39887,1587,2434,357,3369,0,11,1991,0,953,-236,-485,0
07-JAN-2014,22,43201,44583,39657,1639,2434,534,3369,0,11,1991,0,953,-251,-520,0
07-JAN-2014,23,43095,44477,39516,1639,2434,701,3369,0,11,1991,0,999,-251,-520,0
07-JAN-2014,24,42975,44358,39346,1724,2434,774,3369,0,12,1991,0,1000,-251,-520,0
07-JAN-2014,25,42955,44337,39291,1724,2434,813,3369,0,11,1991,0,1000,-251,-520,0
07-JAN-2014,26,42703,44083,39020,1709,2434,804,3369,0,9,1991,0,1000,-251,-520,0
07-JAN-2014,27,42566,43946,38846,1709,2434,726,3369,0,9,1991,0,1000,-251,-520,0
07-JAN-2014,28,42674,44053,38924,1647,2434,600,3369,0,8,1991,0,1000,-251,-520,0
07-JAN-2014,29,42785,44164,39012,1647,2434,466,3369,0,8,1991,0,999,-251,-520,0
07-JAN-2014,30,42580,43960,38819,1676,2434,314,3369,0,9,1991,0,1000,-251,-520,0
07-JAN-2014,31,42656,44036,38850,1676,2434,165,3369,0,9,1991,0,589,-251,-520,0
07-JAN-2014,32,43859,45233,39938,1555,2434,50,3369,6,9,1991,0,587,-251,-520,0
07-JAN-2014,33,46357,47636,42052,1555,2434,12,3369,106,14,1991,0,862,-251,-520,0
07-JAN-2014,34,49118,50276,44504,1482,2434,0,3369,224,11,1991,0,861,-251,-520,0
07-JAN-2014,35,49993,51114,45286,1482,2434,0,3369,260,10,1991,0,1000,-251,-520,0
07-JAN-2014,36,49539,50772,45010,1430,2434,0,3369,149,11,1991,0,999,-251,-520,0
07-JAN-2014,37,48841,50229,44551,1430,2434,0,3369,6,14,1991,0,1000,-251,-529,0
07-JAN-2014,38,47841,49237,43599,1446,2434,0,3369,0,15,1991,0,1000,-251,-530,0
07-JAN-2014,39,46559,47956,42447,1446,2434,0,3369,0,16,1990,0,1000,-251,-530,0
07-JAN-2014,40,45028,46427,41058,1394,2434,0,3369,0,18,1989,0,1000,-251,-530,0
07-JAN-2014,41,43717,45116,39802,1394,2434,0,3369,0,18,1991,0,1000,-251,-530,0
07-JAN-2014,42,41861,43259,38171,1347,2434,0,3369,0,17,1991,0,1000,-251,-530,0
07-JAN-2014,43,39980,41374,36477,1347,2434,0,3369,0,13,1991,0,1000,-251,-530,0
07-JAN-2014,44,37645,39039,34330,1321,2434,0,3369,0,13,1991,0,1000,-251,-530,0
07-JAN-2014,45,35746,37139,32549,1321,2434,0,3369,0,12,1990,0,1000,-251,-530,0
07-JAN-2014,46,33814,35183,30685,1283,2434,0,3369,0,35,1992,0,999,-251,-483,0
07-JAN-2014,47,31384,33477,28448,1283,2434,0,3369,0,822,1891,0,899,-251,-420,0
07-JAN-2014,48,29953,32403,27194,1326,2434,0,3369,0,1179,1890,0,898,-251,-420,0
08-JAN-2014,1,29725,32423,27072,1326,2434,0,3373,0,1427,1890,0,952,-250,-421,0
08-JAN-2014,2,30111,32646,27512,1228,2434,0,3373,0,1340,1890,0,952,-228,-367,0
08-JAN-2014,3,29839,32385,27275,1228,2434,0,3373,0,1410,1890,0,952,-250,-286,0
08-JAN-2014,4,29137,31630,26644,1191,2434,0,3373,0,1395,1890,0,951,-245,-253,0
08-JAN-2014,5,28590,31072,26142,1191,2434,0,3373,0,1386,1890,0,952,-231,-265,0
08-JAN-2014,6,28499,30975,25983,1228,2434,0,3373,0,1397,1890,0,952,-248,-231,0
08-JAN-2014,7,27664,30361,25123,1228,2434,0,3373,0,1655,1890,0,951,-250,-192,0
08-JAN-2014,8,27208,29922,24663,1318,2434,0,3373,0,1658,1890,0,952,-246,-210,0
08-JAN-2014,9,26782,29532,24327,1318,2434,0,3373,0,1651,1890,0,952,-246,-253,0
08-JAN-2014,10,26745,29428,24347,1315,2434,0,3373,0,1584,1892,0,952,-246,-253,0
08-JAN-2014,11,27437,29861,25015,1315,2434,0,3373,0,1357,1608,0,864,-246,-221,0
08-JAN-2014,12,28476,30830,25943,1298,2434,0,3373,0,1341,1594,0,770,-185,-228,0
08-JAN-2014,13,31737,33740,28964,1298,2434,0,3373,0,878,1882,0,-221,-88,-216,0
08-JAN-2014,14,35262,36658,32212,1316,2434,0,3373,0,184,1888,0,-222,-142,-248,0
08-JAN-2014,15,39543,40604,36121,1316,2434,0,3373,0,15,1987,0,465,-129,-317,0
08-JAN-2014,16,42057,43288,38411,1223,2434,0,3373,0,12,1991,0,465,-198,-421,0
08-JAN-2014,17,42918,44249,39177,1223,2434,30,3373,0,13,1991,0,769,-213,-505,0
08-JAN-2014,18,42570,43955,38909,1239,2434,110,3373,0,14,1991,0,769,-251,-520,0
08-JAN-2014,19,43061,44446,39355,1239,2434,277,3373,0,15,1991,0,705,-251,-519,0
08-JAN-2014,20,43191,44576,39447,1099,2434,436,3373,0,15,1991,0,704,-251,-519,0
08-JAN-2014,21,43093,44474,39299,1099,2434,538,3373,0,11,1991,0,930,-251,-519,0
08-JAN-2014,22,43064,44446,39265,1102,2434,678,3373,0,11,1991,0,930,-251,-520,0
08-JAN-2014,23,43187,44568,39353,1102,2434,776,3373,0,11,1991,0,892,-251,-519,0
08-JAN-2014,24,43230,44611,39392,1074,2434,723,3373,0,11,1991,0,891,-251,-519,0
08-JAN-2014,25,43513,44894,39692,1074,2434,607,3373,0,10,1991,0,1000,-251,-520,0
08-JAN-2014,26,43663,45044,39847,930,2434,524,3373,0,10,1991,0,1000,-251,-520,0
08-JAN-2014,27,43785,45166,39974,930,2434,392,3373,0,11,1991,0,1000,-251,-519,0
08-JAN-2014,28,43835,45216,40022,789,2434,288,3373,0,11,1991,0,1000,-251,-519,0
08-JAN-2014,29,44108,45492,40305,789,2434,180,3373,0,13,1991,0,1000,-251,-520,0
08-JAN-2014,30,44055,45438,40270,759,2434,116,3373,0,13,1991,0,1000,-251,-519,0
08-JAN-2014,31,44274,45657,40421,759,2434,57,3373,0,13,1991,0,818,-251,-519,0
08-JAN-2014,32,45813,47147,41803,670,2434,16,3373,49,13,1991,0,818,-251,-519,0
08-JAN-2014,33,48279,49397,43782,670,2434,0,3373,264,12,1991,0,690,-251,-519,0
08-JAN-2014,34,50125,51245,45339,563,2434,0,3373,266,16,1991,0,689,-251,-519,0
08-JAN-2014,35,50588,51808,45780,563,2434,0,3373,163,13,1991,0,1000,-251,-519,0
08-JAN-2014,36,50342,51656,45638,554,2434,0,3373,70,13,1991,0,1000,-251,-520,0
08-JAN-2014,37,50017,51372,45424,554,2434,0,3373,28,13,1991,0,1000,-251,-519,0
08-JAN-2014,38,49268,50650,44742,524,2434,0,3373,0,12,1991,0,1000,-251,-519,0
08-JAN-2014,39,48109,49493,43694,524,2434,0,3373,0,14,1991,0,955,-251,-519,0
08-JAN-2014,40,46585,47973,42262,520,2434,0,3373,0,17,1990,0,955,-251,-520,0
08-JAN-2014,41,44994,46382,40703,520,2434,0,3373,0,18,1990,0,999,-251,-519,0
08-JAN-2014,42,43315,44700,39213,568,2434,0,3373,0,15,1990,0,1000,-251,-519,0
08-JAN-2014,43,41292,42677,37345,568,2434,0,3373,0,16,1989,0,1000,-251,-518,0
08-JAN-2014,44,39005,40388,35260,594,2434,0,3373,0,14,1989,0,1000,-251,-518,0
08-JAN-2014,45,36819,38203,33201,594,2434,0,3373,0,11,1990,0,1000,-251,-522,0
08-JAN-2014,46,35046,36445,31444,619,2434,0,3373,0,19,1990,0,1000,-251,-529,0
08-JAN-2014,47,32676,34809,29235,619,2434,0,3373,0,753,1990,0,1000,-251,-529,0
08-JAN-2014,48,31421,33927,28140,617,2434,0,3373,0,1126,1990,0,1000,-251,-529,0
09-JAN-2014,1,31082,33856,27906,617,2434,0,3376,0,1394,1990,0,1000,-251,-529,0
09-JAN-2014,2,31223,33837,28089,668,2434,0,3376,0,1260,1990,0,1000,-251,-503,0
09-JAN-2014,3,30967,33621,27877,668,2434,0,3376,0,1382,1991,0,999,-251,-421,0
09-JAN-2014,4,30282,32949,27259,761,2434,0,3376,0,1442,1990,0,1000,-221,-404,0
09-JAN-2014,5,29655,32268,26694,761,2434,0,3376,0,1477,1991,0,1000,-187,-349,0
09-JAN-2014,6,29428,31970,26454,620,2434,0,3376,0,1471,1991,0,1000,-186,-285,0
09-JAN-2014,7,28689,31136,25713,620,2434,0,3376,0,1462,1991,0,1000,-141,-244,0
09-JAN-2014,8,27993,30476,25046,621,2434,0,3376,0,1438,1990,0,999,-202,-243,0
09-JAN-2014,9,27648,30316,24795,621,2434,0,3376,0,1574,1989,0,1000,-251,-243,0
09-JAN-2014,10,27699,30292,24907,662,2434,0,3376,0,1564,1990,0,1000,-186,-243,0
09-JAN-2014,11,28195,30687,25380,662,2434,0,3376,0,1535,1941,0,760,-147,-210,0
09-JAN-2014,12,29258,31666,26371,735,2434,0,3376,0,1476,1938,0,718,-109,-223,0
09-JAN-2014,13,32430,34058,29295,735,2434,0,3376,0,823,1963,0,-1,-44,-160,0
09-JAN-2014,14,35869,36962,32457,859,2434,0,3376,0,184,1963,0,-1,-93,-215,0
09-JAN-2014,15,39846,40908,36047,859,2434,0,3376,0,17,1938,0,733,-129,-316,0
09-JAN-2014,16,42302,43539,38284,1020,2434,0,3376,0,16,1936,0,810,-201,-420,0
09-JAN-2014,17,43189,44546,39087,1020,2434,4,3376,0,13,1984,0,662,-240,-504,0
09-JAN-2014,18,42866,44252,38851,998,2434,35,3376,0,16,1985,0,662,-251,-519,0
09-JAN-2014,19,43453,44839,39437,998,2434,143,3376,0,16,1985,0,662,-251,-519,0
09-JAN-2014,20,43533,44920,39519,993,2434,301,3376,0,17,1985,0,662,-251,-519,0
09-JAN-2014,21,43569,44954,39519,993,2434,514,3376,0,15,1985,0,766,-251,-519,0
09-JAN-2014,22,43535,44921,39481,1097,2434,669,3376,0,16,1985,0,766,-251,-519,0
09-JAN-2014,23,43509,44895,39437,1097,2434,842,3376,0,16,1985,0,724,-251,-519,0
09-JAN-2014,24,43393,44782,39282,1121,2434,950,3376,0,19,1985,0,724,-251,-519,0
09-JAN-2014,25,43364,44750,39270,1121,2434,1020,3376,0,16,1985,0,734,-251,-519,0
09-JAN-2014,26,43141,44524,39037,1119,2434,970,3376,0,13,1985,0,734,-251,-519,0
09-JAN-2014,27,42980,44359,38937,1119,2434,966,3376,0,9,1990,0,723,-251,-519,0
09-JAN-2014,28,42813,44188,38815,1141,2434,792,3376,0,5,1989,0,722,-251,-519,0
09-JAN-2014,29,42984,44359,38988,1141,2434,626,3376,0,5,1991,0,761,-251,-519,0
09-JAN-2014,30,43023,44398,39069,1110,2434,443,3376,0,5,1991,0,761,-251,-519,0
09-JAN-2014,31,43251,44626,39284,1110,2434,260,3376,0,5,1991,0,662,-251,-519,0
09-JAN-2014,32,44167,45550,40163,953,2434,93,3376,0,13,1991,0,661,-251,-519,0
09-JAN-2014,33,46073,47460,41836,953,2434,20,3376,0,17,1991,0,890,-251,-519,0
09-JAN-2014,34,49023,50405,44481,980,2434,0,3376,0,12,1991,0,889,-251,-519,0
09-JAN-2014,35,50139,51523,45500,980,2434,0,3376,0,14,1991,0,1000,-251,-519,0
09-JAN-2014,36,50022,51409,45427,866,2434,0,3376,0,17,1991,0,1000,-251,-519,0
09-JAN-2014,37,49716,51106,45198,866,2434,0,3376,0,10,1991,0,1000,-251,-529,0
09-JAN-2014,38,49142,50535,44652,866,2434,0,3376,0,13,1991,0,1000,-251,-529,0
09-JAN-2014,39,48033,49429,43659,866,2434,0,3376,0,16,1991,0,999,-251,-529,0
09-JAN-2014,40,46552,47950,42276,856,2434,0,3376,0,18,1991,0,1000,-251,-529,0
09-JAN-2014,41,45219,46613,41014,856,2434,0,3376,0,14,1990,0,1000,-251,-529,0
09-JAN-2014,42,43227,44622,39262,856,2434,0,3376,0,15,1990,0,1000,-251,-529,0
09-JAN-2014,43,41175,42568,37398,856,2434,0,3376,0,13,1991,0,1000,-251,-529,0
09-JAN-2014,44,38879,40264,35328,850,2434,0,3376,0,15,1992,0,1000,-251,-519,0
09-JAN-2014,45,36941,38336,33511,850,2434,0,3376,0,15,1940,0,1000,-251,-529,0
09-JAN-2014,46,35063,36470,31656,810,2434,0,3376,0,27,1940,0,1000,-251,-529,0
09-JAN-2014,47,32901,34966,29655,810,2434,0,3376,0,685,1989,0,1000,-251,-529,0
09-JAN-2014,48,31531,34251,28435,828,2434,0,3376,0,1350,1991,0,1000,-251,-519,0
10-JAN-2014,1,31270,33920,28279,828,2434,0,3380,0,1312,1990,0,1000,-251,-487,0
10-JAN-2014,2,31611,34212,28669,856,2434,0,3380,0,1417,1990,0,999,-225,-359,0
10-JAN-2014,3,31391,33820,28444,856,2434,0,3380,0,1414,1991,0,1000,-175,-240,0
10-JAN-2014,4,30607,33007,27726,770,2434,0,3380,0,1345,1991,0,1000,-213,-242,0
10-JAN-2014,5,30092,32479,27272,770,2434,0,3380,0,1397,1990,0,1000,-175,-215,0
10-JAN-2014,6,29853,32030,26996,768,2434,0,3380,0,1187,1990,0,999,-175,-215,0
10-JAN-2014,7,29322,31810,26411,768,2434,0,3380,0,1588,1991,0,1000,-126,-174,0
10-JAN-2014,8,28801,31255,25890,734,2434,0,3380,0,1589,1991,0,1000,-99,-166,0
10-JAN-2014,9,28562,30934,25729,734,2434,0,3380,0,1576,1991,0,1000,-98,-98,0
10-JAN-2014,10,28533,30865,25779,692,2434,0,3380,0,1570,1993,0,999,-98,-64,0
10-JAN-2014,11,28965,30836,26221,692,2434,0,3380,0,1126,1224,0,425,-100,-45,0
10-JAN-2014,12,29916,32077,27077,640,2434,0,3380,0,1330,1192,0,425,-125,-106,0
10-JAN-2014,13,33052,34781,29966,640,2434,0,3380,0,708,1387,0,-232,-39,-150,0
10-JAN-2014,14,36555,37571,33208,604,2434,0,3380,0,9,1397,0,-234,-16,-157,0
10-JAN-2014,15,41080,41881,37270,604,2434,0,3380,13,15,1740,0,568,30,-199,0
10-JAN-2014,16,43358,44240,39237,610,2434,0,3380,98,14,1797,0,568,-93,-273,0
10-JAN-2014,17,44078,45228,39888,610,2434,38,3380,98,16,1790,0,933,-223,-409,0
10-JAN-2014,18,43953,45195,39866,650,2434,180,3380,98,18,1783,0,932,-242,-480,0
10-JAN-2014,19,44394,45623,40351,650,2434,383,3380,72,18,1979,0,999,-242,-441,0
10-JAN-2014,20,44598,45936,40646,665,2434,537,3380,0,17,1987,0,1000,-242,-479,0
10-JAN-2014,21,44517,45819,40531,665,2434,660,3380,0,17,1979,0,883,-251,-434,0
10-JAN-2014,22,44407,45750,40408,651,2434,728,3380,0,16,1980,0,882,-251,-476,0
10-JAN-2014,23,44447,45776,40381,651,2434,766,3380,0,14,1808,0,1000,-251,-464,0
10-JAN-2014,24,44328,45702,40240,686,2434,784,3380,0,15,1802,0,1000,-251,-508,0
10-JAN-2014,25,44339,45724,40214,686,2434,803,3380,0,15,1842,0,1000,-251,-519,0
10-JAN-2014,26,44017,45402,39837,740,2434,736,3380,0,15,1845,0,1000,-251,-519,0
10-JAN-2014,27,43808,45193,39603,740,2434,617,3380,0,15,1771,0,839,-251,-519,0
10-JAN-2014,28,43777,45160,39550,694,2434,494,3380,0,13,1761,0,838,-251,-519,0
10-JAN-2014,29,43810,45188,39603,694,2434,380,3380,0,9,1973,0,792,-251,-518,0
10-JAN-2014,30,43568,44951,39394,613,2434,222,3380,0,13,1976,0,792,-251,-519,0
10-JAN-2014,31,43650,45032,39454,613,2434,97,3380,1,13,1971,0,594,-251,-519,0
10-JAN-2014,32,44688,46011,40397,673,2434,34,3380,63,16,1969,0,594,-251,-519,0
10-JAN-2014,33,46608,47888,42048,673,2434,13,3380,109,19,1991,0,426,-251,-519,0
10-JAN-2014,34,48990,50123,44079,681,2434,0,3380,250,13,1991,0,424,-251,-519,0
10-JAN-2014,35,49858,50945,44876,681,2434,0,3380,261,15,1991,0,1000,-251,-482,0
10-JAN-2014,36,49433,50716,44656,591,2434,0,3380,102,15,1991,0,1000,-251,-519,0
10-JAN-2014,37,48835,50226,44266,591,2434,0,3380,0,12,1991,0,1000,-251,-528,0
10-JAN-2014,38,47657,49052,43156,657,2434,0,3380,0,15,1991,0,1000,-251,-529,0
10-JAN-2014,39,46218,47613,41858,657,2434,0,3380,0,15,1991,0,1000,-251,-529,0
10-JAN-2014,40,44670,46064,40442,640,2434,0,3380,0,14,1990,0,1000,-251,-529,0
10-JAN-2014,41,43168,44562,39034,640,2434,0,3380,0,14,1990,0,1000,-251,-529,0
10-JAN-2014,42,41603,42997,37672,632,2434,0,3380,0,14,1991,0,1000,-251,-529,0
10-JAN-2014,43,39869,41262,36091,632,2434,0,3380,0,13,1978,0,1000,-251,-529,0
10-JAN-2014,44,37865,39260,34254,622,2434,0,3380,0,15,1980,0,1000,-251,-529,0
10-JAN-2014,45,36231,37623,32757,622,2434,0,3380,0,12,1538,0,936,-251,-529,0
10-JAN-2014,46,34819,36218,31393,598,2434,0,3380,0,18,1512,0,936,-251,-530,0
10-JAN-2014,47,32938,34820,29635,598,2434,0,3380,0,502,1984,0,999,-251,-529,0
10-JAN-2014,48,31776,33977,28597,719,2434,0,3380,0,821,1991,0,999,-251,-529,0
11-JAN-2014,1,31452,33736,28421,719,2434,0,3383,0,930,1991,0,998,-237,-517,0
11-JAN-2014,2,31589,33709,28545,535,2434,0,3383,0,907,1991,0,998,-187,-426,0
11-JAN-2014,3,31168,33505,28201,535,2434,0,3383,0,1130,1991,0,999,-187,-420,0
11-JAN-2014,4,30152,32422,27304,588,2434,0,3383,0,1128,1991,0,998,-188,-354,0
11-JAN-2014,5,29492,31663,26738,588,2434,0,3383,0,1128,1991,0,999,-187,-256,0
11-JAN-2014,6,29214,31481,26457,646,2434,0,3383,0,1255,1991,0,998,-187,-225,0
11-JAN-2014,7,28587,31180,25811,646,2434,0,3383,0,1596,1991,0,998,-172,-225,0
11-JAN-2014,8,27729,30307,25032,690,2434,0,3383,0,1614,1991,0,999,-139,-225,0
11-JAN-2014,9,27051,29601,24448,690,2434,0,3383,0,1591,1991,0,998,-134,-225,0
11-JAN-2014,10,26842,29399,24247,693,2434,0,3383,0,1585,1991,0,998,-147,-225,0
11-JAN-2014,11,26780,29312,24226,693,2434,0,3383,0,1561,1991,0,999,-187,-184,0
11-JAN-2014,12,27163,29688,24553,713,2434,0,3383,0,1532,1991,0,998,-146,-247,0
11-JAN-2014,13,28354,30521,25707,713,2434,0,3383,0,1245,1991,0,998,-8,-314,0
11-JAN-2014,14,29433,31093,26776,844,2434,0,3383,0,728,1993,0,998,-18,-314,0
11-JAN-2014,15,31003,32094,28195,844,2434,0,3383,0,27,1696,0,994,-90,-374,0
11-JAN-2014,16,32396,33485,29484,871,2434,0,3383,0,17,1686,0,994,-53,-419,0
11-JAN-2014,17,34168,35257,30994,871,2434,30,3383,103,17,1687,0,998,-156,-419,0
11-JAN-2014,18,35928,37025,32596,896,2434,175,3383,126,17,1681,0,999,-187,-419,0
11-JAN-2014,19,37460,38695,33973,896,2434,403,3383,101,15,1985,0,998,-237,-484,0
11-JAN-2014,20,38285,39667,34800,814,2434,661,3383,0,12,1991,0,999,-251,-519,0
11-JAN-2014,21,38962,40323,35330,814,2434,971,3383,0,11,1991,0,998,-240,-510,0
11-JAN-2014,22,39063,40369,35362,849,2434,1170,3383,0,16,1991,0,998,-240,-450,0
11-JAN-2014,23,39030,40303,35271,849,2434,1360,3383,0,14,1991,0,999,-240,-419,0
11-JAN-2014,24,38802,40105,35031,778,2434,1460,3383,0,12,1991,0,998,-240,-451,0
11-JAN-2014,25,38512,39883,34801,778,2434,1470,3383,0,12,1991,0,999,-240,-519,0
11-JAN-2014,26,38197,39568,34520,839,2434,1420,3383,0,12,1991,0,998,-240,-519,0
11-JAN-2014,27,37704,39087,34114,839,2434,1340,3383,0,13,1991,0,999,-251,-519,0
11-JAN-2014,28,37430,38811,33895,757,2434,1170,3383,0,11,1991,0,998,-251,-519,0
11-JAN-2014,29,37316,38696,33853,757,2434,949,3383,0,10,1991,0,999,-251,-519,0
11-JAN-2014,30,37222,38602,33752,751,2434,715,3383,0,10,1991,0,998,-251,-519,0
11-JAN-2014,31,37506,38887,33991,751,2434,423,3383,0,11,1991,0,874,-251,-519,0
11-JAN-2014,32,38185,39565,34632,578,2434,144,3383,0,10,1991,0,874,-251,-519,0
11-JAN-2014,33,40127,41423,36256,578,2434,36,3383,88,14,1992,0,746,-251,-519,0
11-JAN-2014,34,43859,44916,39375,467,2434,0,3383,332,19,1991,0,745,-251,-519,0
11-JAN-2014,35,45898,46946,41230,467,2434,0,3383,332,10,1991,0,999,-251,-519,0
11-JAN-2014,36,46444,47494,41806,402,2434,0,3383,332,12,1991,0,998,-251,-519,0
11-JAN-2014,37,45978,47037,41388,402,2434,0,3383,332,11,1991,0,999,-251,-529,0
11-JAN-2014,38,45089,46317,40716,345,2434,0,3383,122,15,1992,0,999,-251,-484,0
11-JAN-2014,39,43991,45324,39836,345,2434,0,3383,0,19,1992,0,998,-251,-463,0
11-JAN-2014,40,42351,43683,38368,302,2434,0,3383,0,18,1991,0,999,-251,-463,0
11-JAN-2014,41,40875,42188,36958,302,2434,0,3383,0,16,1991,0,999,-251,-446,0
11-JAN-2014,42,39720,40968,35966,286,2434,0,3383,0,13,1991,0,998,-251,-384,0
11-JAN-2014,43,38415,39661,34743,286,2434,0,3383,0,11,1992,0,999,-251,-384,0
11-JAN-2014,44,36963,38211,33393,291,2434,0,3383,0,13,1991,0,999,-251,-384,0
11-JAN-2014,45,35547,36795,32044,291,2434,0,3383,0,13,1991,0,998,-251,-384,0
11-JAN-2014,46,34568,35813,31021,313,2434,0,3383,0,14,1991,0,999,-251,-380,0
11-JAN-2014,47,33025,34143,29568,313,2434,0,3383,0,17,1992,0,999,-210,-291,0
11-JAN-2014,48,31967,33293,28624,350,2434,0,3383,0,230,1991,0,998,-202,-294,0
12-JAN-2014,1,31721,33025,28505,350,2434,0,3386,0,295,1991,0,999,-189,-220,0
12-JAN-2014,2,31721,33083,28664,375,2434,0,3386,0,435,1991,0,998,-123,-204,0
12-JAN-2014,3,31216,32856,28261,375,2434,0,3386,0,843,1991,0,999,-82,-115,0
12-JAN-2014,4,30282,32012,27428,381,2434,0,3386,0,1063,1991,0,998,-62,-5,0
12-JAN-2014,5,29567,31307,26791,381,2434,0,3386,0,1078,1991,0,999,-62,75,0
12-JAN-2014,6,29421,31140,26581,447,2434,0,3386,0,1057,1992,0,998,-62,163,0
12-JAN-2014,7,28856,30663,25932,447,2434,0,3386,0,1145,1992,0,999,-62,270,0
12-JAN-2014,8,28117,29963,25183,516,2434,0,3386,0,1184,1992,0,998,-62,301,0
12-JAN-2014,9,27506,29493,24601,516,2434,0,3386,0,1325,1992,0,999,-62,272,0
12-JAN-2014,10,27198,29186,24358,640,2434,0,3386,0,1326,1992,0,998,-62,244,0
12-JAN-2014,11,26919,28896,24142,640,2434,0,3386,0,1315,1992,0,998,-62,269,0
12-JAN-2014,12,26951,28868,24174,635,2434,0,3386,0,1269,1992,0,999,-48,208,0
12-JAN-2014,13,27544,29449,24766,635,2434,0,3386,0,1305,1991,0,998,72,178,0
12-JAN-2014,14,27915,29808,25157,666,2434,0,3386,0,1293,1991,0,999,72,128,0
12-JAN-2014,15,28862,30747,26042,666,2434,0,3386,0,1285,1992,0,998,23,130,0
12-JAN-2014,16,29386,31066,26543,754,2434,0,3386,0,1074,1991,0,999,-6,207,0
12-JAN-2014,17,30710,31977,27774,754,2434,49,3386,0,589,1991,0,866,-78,188,0
12-JAN-2014,18,32493,33176,29477,837,2434,142,3386,0,9,1991,0,865,-74,162,0
12-JAN-2014,19,34498,35151,31330,837,2434,277,3386,0,12,1991,0,999,-41,135,0
12-JAN-2014,20,36198,36917,32884,953,2434,438,3386,0,12,1991,0,999,-107,42,0
12-JAN-2014,21,37623,38440,34109,953,2434,529,3386,0,12,1990,0,999,-138,-67,0
12-JAN-2014,22,38639,39538,35036,1073,2434,654,3386,0,12,1991,0,998,-152,-135,0
12-JAN-2014,23,39443,40441,35703,1073,2434,694,3386,25,12,1991,0,999,-203,-208,0
12-JAN-2014,24,40140,41033,36088,1057,2434,637,3386,229,11,1991,0,999,-153,-358,0
12-JAN-2014,25,40825,41741,36593,1057,2434,575,3386,320,9,1991,0,999,-166,-461,0
12-JAN-2014,26,41110,42097,36852,1087,2434,503,3386,331,8,1991,0,998,-196,-514,0
12-JAN-2014,27,41120,42181,36939,1087,2434,372,3386,323,8,1989,0,999,-247,-529,0
12-JAN-2014,28,41131,42254,37064,1079,2434,250,3386,242,7,1990,0,999,-229,-529,0
12-JAN-2014,29,41511,42742,37590,1079,2434,146,3386,103,11,1991,0,999,-194,-529,0
12-JAN-2014,30,41614,42936,37784,1135,2434,85,3386,21,15,1991,0,998,-199,-529,0
12-JAN-2014,31,41944,43339,38110,1135,2434,41,3386,0,15,1991,0,999,-251,-529,0
12-JAN-2014,32,42619,44012,38769,1201,2434,15,3386,0,13,1991,0,998,-251,-529,0
12-JAN-2014,33,44412,45748,40324,1201,2434,0,3386,5,12,1990,0,999,-200,-529,0
12-JAN-2014,34,46186,47517,41825,1257,2434,0,3386,31,11,1990,0,999,-222,-529,0
12-JAN-2014,35,46622,47954,42275,1257,2434,0,3386,31,12,1991,0,998,-222,-529,0
12-JAN-2014,36,46146,47515,41861,1292,2434,0,3386,23,12,1991,0,999,-251,-529,0
12-JAN-2014,37,45425,46818,41247,1292,2434,0,3386,0,13,1991,0,999,-251,-529,0
12-JAN-2014,38,44197,45589,40107,1262,2434,0,3386,0,12,1991,0,999,-251,-529,0
12-JAN-2014,39,43255,44644,39284,1262,2434,0,3386,0,9,1990,0,998,-251,-529,0
12-JAN-2014,40,42041,43432,38106,1271,2434,0,3386,0,11,1990,0,999,-251,-529,0
12-JAN-2014,41,40938,42331,37049,1271,2434,0,3386,0,13,1991,0,999,-251,-529,0
12-JAN-2014,42,39302,40695,35634,1269,2434,0,3386,0,13,1991,0,999,-251,-529,0
12-JAN-2014,43,37520,38912,33999,1269,2434,0,3386,0,12,1968,0,998,-251,-529,0
12-JAN-2014,44,35541,36933,32197,1258,2434,0,3386,0,12,1968,0,999,-251,-529,0
12-JAN-2014,45,34203,35596,30915,1258,2434,0,3386,0,12,1989,0,999,-251,-530,0
12-JAN-2014,46,32584,33982,29269,1201,2434,0,3386,0,18,1990,0,999,-251,-529,0
12-JAN-2014,47,30509,32683,27329,1201,2434,0,3386,0,794,1989,0,1000,-251,-529,0
12-JAN-2014,48,29267,32006,26250,976,2434,0,3386,0,1364,1990,0,1000,-250,-525,0
13-JAN-2014,1,29084,31695,26165,976,2524,0,3390,0,1313,1989,0,1000,-223,-475,0
13-JAN-2014,2,29519,32000,26642,970,2524,0,3390,0,1351,1990,0,1000,-166,-364,0
13-JAN-2014,3,29405,31764,26533,970,2524,0,3390,0,1345,1990,0,1000,-104,-310,0
13-JAN-2014,4,28809,31138,25970,913,2524,0,3390,0,1336,1990,0,1000,-90,-303,0
13-JAN-2014,5,28311,30617,25558,913,2524,0,3390,0,1339,1991,0,1000,-137,-230,0
13-JAN-2014,6,28236,30326,25501,888,2524,0,3390,0,1285,1991,0,1000,-119,-86,0
13-JAN-2014,7,27729,29818,24972,888,2524,0,3390,0,1315,1990,0,1000,-127,-47,0
13-JAN-2014,8,27285,29295,24488,794,2524,0,3390,0,1315,1990,0,1000,-79,-16,0
13-JAN-2014,9,27047,29006,24323,794,2524,0,3390,0,1309,1990,0,1000,-38,-12,0
13-JAN-2014,10,26993,28863,24309,797,2524,0,3390,0,1245,1995,0,1000,-17,-8,0
13-JAN-2014,11,27563,29572,24832,797,2524,0,3390,0,1297,1115,0,1000,-46,-66,0
13-JAN-2014,12,29007,31056,26160,708,2524,0,3390,0,1240,1077,0,1000,-80,-129,0
13-JAN-2014,13,32377,33954,29332,708,2524,0,3390,0,895,935,0,1000,-20,-62,0
13-JAN-2014,14,36270,37499,32919,584,2524,0,3390,0,593,914,0,1000,49,-36,0
13-JAN-2014,15,40818,41582,37007,584,2524,0,3390,28,20,1282,0,1000,-33,-139,0
13-JAN-2014,16,43423,44230,39199,551,2524,0,3390,206,16,1278,0,1000,-128,-269,0
13-JAN-2014,17,44063,45089,39724,551,2524,32,3390,206,20,1935,0,1000,-201,-411,0
13-JAN-2014,18,43952,45036,39682,545,2524,160,3390,206,21,1996,0,1000,-199,-470,0
13-JAN-2014,19,44498,45783,40367,545,2524,410,3390,42,18,1987,0,961,-198,-511,0
13-JAN-2014,20,44824,46218,40706,563,2524,643,3390,0,16,1992,0,961,-250,-528,0
13-JAN-2014,21,44696,46090,40534,563,2524,879,3390,0,15,1991,0,940,-250,-529,0
13-JAN-2014,22,44555,45947,40367,676,2524,1100,3390,0,13,1992,0,939,-250,-529,0
13-JAN-2014,23,44536,45928,40297,676,2524,1180,3390,0,13,1991,0,1000,-250,-529,0
13-JAN-2014,24,44475,45867,40211,641,2524,1250,3390,0,13,1991,0,1000,-250,-529,0
13-JAN-2014,25,44559,45951,40252,641,2524,1200,3390,0,13,1991,0,1000,-250,-529,0
13-JAN-2014,26,44379,45767,40056,746,2524,1050,3390,0,9,1991,0,1000,-250,-529,0
13-JAN-2014,27,44358,45745,40044,746,2524,905,3390,0,8,1991,0,1000,-250,-529,0
13-JAN-2014,28,44377,45764,40081,741,2524,720,3390,0,8,1994,0,1000,-250,-529,0
13-JAN-2014,29,44683,46070,40398,741,2524,492,3390,0,8,1901,0,915,-250,-529,0
13-JAN-2014,30,44810,46197,40506,747,2524,318,3390,0,8,1900,0,915,-250,-529,0
13-JAN-2014,31,45054,46441,40667,747,2524,155,3390,0,8,1840,0,427,-250,-529,0
13-JAN-2014,32,46239,47628,41764,744,2524,49,3390,0,10,1837,0,424,-250,-529,0
13-JAN-2014,33,48104,49503,43369,744,2524,27,3390,0,20,1975,0,974,-250,-529,0
13-JAN-2014,34,50033,51428,45091,695,2524,0,3390,0,16,1979,0,974,-250,-529,0
13-JAN-2014,35,50281,51672,45289,695,2524,0,3390,0,12,1991,0,1000,-250,-529,0
13-JAN-2014,36,50007,51401,45058,664,2524,0,3390,0,15,1991,0,1000,-250,-529,0
13-JAN-2014,37,49924,51319,44981,664,2524,0,3390,0,16,1991,0,1000,-250,-529,0
13-JAN-2014,38,49668,51061,44732,627,2524,0,3390,0,14,1991,0,1000,-250,-529,0
13-JAN-2014,39,48528,49923,43882,627,2524,0,3390,0,16,1991,0,1000,-250,-529,0
13-JAN-2014,40,47354,48748,42693,538,2524,0,3390,0,15,1991,0,1000,-250,-529,0
13-JAN-2014,41,46040,47435,41488,538,2524,0,3390,0,16,1991,0,1000,-250,-529,0
13-JAN-2014,42,44077,45471,39822,458,2524,0,3390,0,15,1991,0,1000,-250,-529,0
13-JAN-2014,43,42318,43713,38161,458,2524,0,3390,0,16,1990,0,1000,-250,-529,0
13-JAN-2014,44,39978,41375,35994,408,2524,0,3390,0,18,1990,0,1000,-250,-529,0
13-JAN-2014,45,37848,39247,34118,408,2524,0,3390,0,20,1990,0,1000,-250,-529,0
13-JAN-2014,46,35793,37193,32133,353,2524,0,3390,0,22,1990,0,1000,-250,-528,0
13-JAN-2014,47,33457,35518,29976,353,2524,0,3390,0,750,1991,0,1000,-212,-499,0
13-JAN-2014,48,31800,34294,28579,414,2524,0,3390,0,1144,1991,0,1000,-241,-509,0
14-JAN-2014,1,31758,34147,28538,414,2524,0,3393,0,1131,1991,0,1000,-203,-455,0
14-JAN-2014,2,32168,34524,28982,408,2524,0,3393,0,1061,1991,0,1000,-242,-453,0
14-JAN-2014,3,31995,34353,28924,408,2524,0,3393,0,1082,1990,0,1000,-209,-467,0
14-JAN-2014,4,31272,34020,28289,325,2524,0,3393,0,1368,1991,0,1000,-251,-529,0
14-JAN-2014,5,30773,33535,27817,325,2524,0,3393,0,1382,1991,0,1000,-251,-529,0
14-JAN-2014,6,30826,33264,27805,337,2524,0,3393,0,1058,1991,0,1000,-251,-529,0
14-JAN-2014,7,30321,33009,27268,337,2524,0,3393,0,1308,1991,0,1000,-251,-529,0
14-JAN-2014,8,29648,32323,26686,387,2524,0,3393,0,1313,1991,0,1000,-251,-511,0
14-JAN-2014,9,29219,32072,26360,387,2524,0,3393,0,1546,1992,0,1000,-251,-456,0
14-JAN-2014,10,29242,32073,26391,305,2524,0,3393,0,1560,1991,0,1000,-251,-420,0
14-JAN-2014,11,29949,32678,26991,305,2524,0,3393,0,1472,1991,0,1000,-251,-406,0
14-JAN-2014,12,31169,33480,28069,272,2524,0,3393,0,1190,1994,0,1000,-195,-326,0
14-JAN-2014,13,34653,35740,31286,272,2524,0,3393,0,175,1685,0,520,-63,-249,0
14-JAN-2014,14,38234,39117,34613,253,2524,0,3393,0,10,1674,0,519,-65,-208,0
14-JAN-2014,15,42553,43501,38540,253,2524,0,3393,0,13,1493,0,519,-62,-273,0
14-JAN-2014,16,44878,46033,40636,259,2524,0,3393,0,15,1473,0,518,-127,-413,0
14-JAN-2014,17,45596,46898,41241,259,2524,30,3393,0,16,1839,0,656,-186,-500,0
14-JAN-2014,18,45496,46826,41209,272,2524,154,3393,0,17,1841,0,655,-185,-528,0
14-JAN-2014,19,46075,47406,41749,272,2524,385,3393,0,16,1982,0,856,-186,-529,0
14-JAN-2014,20,46078,47469,41747,277,2524,624,3393,0,13,1987,0,855,-249,-529,0
14-JAN-2014,21,45983,47319,41614,277,2524,834,3393,0,13,1991,0,1000,-194,-529,0
14-JAN-2014,22,45750,47081,41350,307,2524,1000,3393,0,10,1991,0,1000,-192,-529,0
14-JAN-2014,23,45651,47039,41196,307,2524,1100,3393,0,8,1991,0,1000,-251,-529,0
14-JAN-2014,24,45604,46992,41097,345,2524,1110,3393,0,8,1991,0,1000,-251,-529,0
14-JAN-2014,25,45688,47076,41161,345,2524,1130,3393,0,8,1991,0,1000,-251,-529,0
14-JAN-2014,26,45513,46901,40987,397,2524,1110,3393,0,8,1992,0,1000,-251,-529,0
14-JAN-2014,27,45263,46650,40775,397,2524,952,3393,0,7,1950,0,995,-251,-529,0
14-JAN-2014,28,45265,46652,40816,453,2524,793,3393,0,7,1950,0,996,-251,-529,0
14-JAN-2014,29,45319,46706,40929,453,2524,606,3393,0,7,1854,0,970,-251,-529,0
14-JAN-2014,30,45220,46607,40860,466,2524,383,3393,0,7,1853,0,970,-251,-529,0
14-JAN-2014,31,45253,46639,40884,466,2524,234,3393,0,6,1417,0,1000,-251,-529,0
14-JAN-2014,32,46292,47680,41893,542,2524,84,3393,0,8,1386,0,1000,-251,-529,0
14-JAN-2014,33,48174,49504,43569,542,2524,19,3393,0,17,1931,0,1000,-184,-529,0
14-JAN-2014,34,50172,51486,45362,649,2524,0,3393,0,16,1938,0,1000,-169,-529,0
14-JAN-2014,35,50817,52188,46009,649,2524,0,3393,0,14,1989,0,1000,-228,-529,0
14-JAN-2014,36,50613,52007,45903,761,2524,0,3393,0,14,1991,0,1000,-251,-529,0
14-JAN-2014,37,50417,51815,45809,761,2524,0,3393,0,18,1991,0,1000,-251,-529,0
14-JAN-2014,38,50184,51580,45602,783,2524,0,3393,0,16,1991,0,1000,-251,-529,0
14-JAN-2014,39,49172,50568,44737,783,2524,0,3393,0,16,1991,0,1000,-251,-529,0
14-JAN-2014,40,47810,49207,43483,857,2524,0,3393,0,17,1991,0,1000,-251,-529,0
14-JAN-2014,41,46417,47813,42150,857,2524,0,3393,0,16,1991,0,1000,-251,-529,0
14-JAN-2014,42,44445,45841,40417,920,2524,0,3393,0,16,1991,0,1000,-251,-529,0
14-JAN-2014,43,42525,43918,38650,920,2524,0,3393,0,13,1991,0,1000,-251,-529,0
14-JAN-2014,44,39881,41277,36242,965,2524,0,3393,0,16,1990,0,1000,-251,-529,0
14-JAN-2014,45,37596,38992,34118,965,2524,0,3393,0,16,1991,0,1000,-251,-529,0
14-JAN-2014,46,35589,36958,32150,1019,2524,0,3393,0,25,1991,0,1000,-215,-529,0
14-JAN-2014,47,33047,34829,29779,1019,2524,0,3393,0,502,1990,0,1000,-161,-519,0
14-JAN-2014,48,31491,33651,28380,1020,2524,0,3393,0,934,1991,0,1000,-149,-477,0
15-JAN-2014,1,31318,33692,28307,1020,2524,0,3397,0,1247,1990,0,1000,-159,-368,0
15-JAN-2014,2,31413,33721,28444,982,2524,0,3397,0,1209,1991,0,1000,-103,-396,0
15-JAN-2014,3,31266,33648,28301,982,2524,0,3397,0,1402,1991,0,1000,-84,-296,0
15-JAN-2014,4,30562,32745,27676,941,2524,0,3397,0,1396,1990,0,1000,-35,-152,0
15-JAN-2014,5,30118,32177,27302,941,2524,0,3397,0,1383,1990,0,1000,-16,-60,0
15-JAN-2014,6,29958,31943,27129,902,2524,0,3397,0,1369,1990,0,1000,-16,24,0
15-JAN-2014,7,29495,31550,26653,902,2524,0,3397,0,1439,1990,0,1000,-16,142,0
15-JAN-2014,8,28814,30932,25998,881,2524,0,3397,0,1502,1990,0,1000,-16,177,0
15-JAN-2014,9,28358,30469,25612,881,2524,0,3397,0,1495,1988,0,1000,-16,234,0
15-JAN-2014,10,28307,30408,25616,891,2524,0,3397,0,1485,1989,0,1000,-16,249,0
15-JAN-2014,11,28830,30905,26144,891,2524,0,3397,0,1431,1517,0,662,-44,133,0
15-JAN-2014,12,30055,31831,27238,878,2524,0,3397,0,1153,1498,0,662,-23,35,0
15-JAN-2014,13,33237,33924,30170,878,2524,0,3397,0,87,1002,0,519,30,5,0
15-JAN-2014,14,36680,37329,33374,959,2524,0,3397,0,11,981,0,519,31,-38,0
15-JAN-2014,15,40937,41721,37205,959,2524,0,3397,0,16,996,0,519,-57,-111,0
15-JAN-2014,16,43429,44419,39452,941,2524,0,3397,0,13,1005,0,518,-116,-261,0
15-JAN-2014,17,44221,45433,40121,941,2524,15,3397,0,12,1452,0,1000,-190,-410,0
15-JAN-2014,18,44032,45413,39971,911,2524,33,3397,0,14,1459,0,1000,-244,-523,0
15-JAN-2014,19,44608,45999,40544,911,2524,72,3397,0,16,1776,0,1000,-246,-529,0
15-JAN-2014,20,44703,46092,40625,972,2524,116,3397,0,14,1789,0,1000,-246,-529,0
15-JAN-2014,21,44674,46060,40556,972,2524,156,3397,0,11,1920,0,1000,-246,-529,0
15-JAN-2014,22,44692,46083,40592,995,2524,194,3397,0,11,1925,0,1000,-251,-529,0
15-JAN-2014,23,44821,46214,40708,995,2524,247,3397,0,13,1988,0,1000,-251,-529,0
15-JAN-2014,24,44847,46238,40704,959,2524,287,3397,0,11,1990,0,1000,-251,-529,0
15-JAN-2014,25,44919,46311,40795,959,2524,320,3397,0,12,1991,0,1000,-251,-529,0
15-JAN-2014,26,44584,45975,40482,1003,2524,296,3397,0,11,1991,0,1000,-251,-529,0
15-JAN-2014,27,44472,45861,40390,1003,2524,280,3397,0,9,1989,0,1000,-251,-529,0
15-JAN-2014,28,44264,45654,40197,1122,2524,259,3397,0,10,1989,0,1000,-251,-529,0
15-JAN-2014,29,44199,45588,40167,1122,2524,214,3397,0,9,1991,0,652,-251,-529,0
15-JAN-2014,30,44084,45471,40049,1019,2524,202,3397,4,11,1991,0,499,-251,-529,0
15-JAN-2014,31,44059,45451,39968,1019,2524,126,3397,0,12,1990,0,211,-251,-529,0
15-JAN-2014,32,45064,46458,40865,925,2524,46,3397,0,14,1991,0,136,-251,-529,0
15-JAN-2014,33,46758,48154,42300,925,2524,15,3397,0,16,1990,0,498,-251,-529,0
15-JAN-2014,34,49170,50563,44467,866,2524,0,3397,0,13,1990,0,498,-251,-529,0
15-JAN-2014,35,50093,51483,45342,866,2524,0,3397,0,10,1990,0,498,-251,-529,0
15-JAN-2014,36,49853,51243,45188,841,2524,0,3397,0,10,1990,0,498,-251,-529,0
15-JAN-2014,37,49436,50828,44829,841,2524,0,3397,0,12,1989,0,498,-251,-529,0
15-JAN-2014,38,48799,50195,44221,859,2524,0,3397,0,15,1989,0,498,-251,-530,0
15-JAN-2014,39,47837,49230,43379,859,2524,0,3397,0,13,1990,0,498,-251,-529,0
15-JAN-2014,40,46488,47881,42129,762,2524,0,3397,0,13,1990,0,547,-251,-529,0
15-JAN-2014,41,45109,46503,40853,762,2524,0,3397,0,14,1990,0,1000,-251,-529,0
15-JAN-2014,42,43436,44832,39398,683,2524,0,3397,0,15,1990,0,1000,-251,-530,0
15-JAN-2014,43,41465,42860,37568,683,2524,0,3397,0,15,1990,0,1000,-251,-529,0
15-JAN-2014,44,39165,40555,35436,643,2524,0,3397,0,15,1989,0,1000,-246,-529,0
15-JAN-2014,45,37059,38456,33470,643,2524,0,3397,0,17,1989,0,1000,-251,-529,0
15-JAN-2014,46,35181,36595,31622,614,2524,0,3397,0,34,1990,0,1000,-251,-529,0
15-JAN-2014,47,32837,35016,29439,614,2524,0,3397,0,799,1990,0,1000,-251,-529,0
15-JAN-2014,48,31518,34344,28278,616,2524,0,3397,0,1446,1991,0,1000,-251,-529,0
16-JAN-2014,1,31250,34065,28133,616,2524,0,3400,0,1434,1990,0,1000,-251,-530,0
16-JAN-2014,2,31568,34253,28491,668,2524,0,3400,0,1305,1990,0,1000,-251,-529,0
16-JAN-2014,3,31356,34155,28290,668,2524,0,3400,0,1419,1991,0,1000,-251,-529,0
16-JAN-2014,4,30582,33365,27593,606,2524,0,3400,0,1407,1991,0,1000,-251,-525,0
16-JAN-2014,5,30036,32898,27099,606,2524,0,3400,0,1542,1990,0,1000,-239,-481,0
16-JAN-2014,6,29870,32677,26889,572,2524,0,3400,0,1541,1991,0,1000,-187,-479,0
16-JAN-2014,7,29255,32105,26238,572,2524,0,3400,0,1602,1991,0,1000,-145,-503,0
16-JAN-2014,8,28653,31486,25651,561,2524,0,3400,0,1591,1991,0,1000,-137,-505,0
16-JAN-2014,9,28153,30985,25214,561,2524,0,3400,0,1572,1991,0,1000,-133,-527,0
16-JAN-2014,10,28254,31046,25326,562,2524,0,3400,0,1508,1991,0,1000,-155,-529,0
16-JAN-2014,11,28820,31602,25879,562,2524,0,3400,0,1450,1990,0,1000,-214,-518,0
16-JAN-2014,12,30043,32686,27044,589,2524,0,3400,0,1552,1991,0,1000,-95,-396,0
16-JAN-2014,13,33320,34823,30052,589,2524,0,3400,0,643,1991,0,1000,14,-260,0
16-JAN-2014,14,36798,37739,33249,549,2524,0,3400,0,16,1991,0,1000,16,-325,0
16-JAN-2014,15,41082,42213,37136,549,2524,0,3400,0,16,1990,0,1000,-89,-426,0
16-JAN-2014,16,43369,44689,39222,529,2524,0,3400,0,17,1991,0,1000,-183,-520,0
16-JAN-2014,17,44089,45468,39865,529,2524,19,3400,0,16,1991,0,1000,-236,-527,0
16-JAN-2014,18,43763,45159,39664,602,2524,74,3400,0,16,1991,0,1000,-251,-529,0
16-JAN-2014,19,44298,45694,40199,602,2524,211,3400,0,16,1991,0,1000,-251,-529,0
16-JAN-2014,20,44367,45762,40275,655,2524,374,3400,0,15,1991,0,1000,-251,-529,0
16-JAN-2014,21,44130,45526,40000,655,2524,552,3400,0,16,1991,0,1000,-251,-529,0
16-JAN-2014,22,44061,45453,39931,732,2524,654,3400,0,12,1991,0,999,-251,-529,0
16-JAN-2014,23,43960,45353,39828,732,2524,730,3400,0,13,1991,0,1000,-251,-529,0
16-JAN-2014,24,44050,45442,39850,864,2524,818,3400,0,12,1991,0,1000,-251,-529,0
16-JAN-2014,25,44134,45526,39931,864,2524,821,3400,0,12,1991,0,1000,-251,-529,0
16-JAN-2014,26,43891,45283,39699,848,2524,752,3400,0,12,1992,0,1000,-251,-529,0
16-JAN-2014,27,43834,45226,39703,848,2524,652,3400,0,12,1990,0,1000,-251,-529,0
16-JAN-2014,28,43695,45088,39583,876,2524,566,3400,0,13,1991,0,1000,-251,-529,0
16-JAN-2014,29,44003,45394,39930,876,2524,399,3400,0,11,1991,0,662,-251,-529,0
16-JAN-2014,30,43851,45241,39804,863,2524,293,3400,1,11,1991,0,662,-251,-529,0
16-JAN-2014,31,44057,45448,39988,863,2524,161,3400,0,11,1991,0,461,-251,-529,0
16-JAN-2014,32,45260,46650,41155,927,2524,60,3400,0,10,1991,0,461,-251,-529,0
16-JAN-2014,33,47022,48413,42710,927,2524,24,3400,0,11,1990,0,474,-251,-529,0
16-JAN-2014,34,49751,51025,45039,839,2524,0,3400,117,11,1991,0,472,-251,-529,0
16-JAN-2014,35,50840,52107,46032,839,2524,0,3400,126,13,1990,0,1000,-251,-529,0
16-JAN-2014,36,50543,51918,45890,997,2524,0,3400,21,15,1990,0,1000,-251,-530,0
16-JAN-2014,37,50064,51459,45522,997,2524,0,3400,0,15,1991,0,1000,-251,-529,0
16-JAN-2014,38,49046,50441,44517,948,2524,0,3400,0,15,1990,0,1000,-251,-529,0
16-JAN-2014,39,48010,49406,43599,948,2524,0,3400,0,16,1991,0,1000,-251,-529,0
16-JAN-2014,40,46654,48050,42341,918,2524,0,3400,0,16,1990,0,1000,-251,-529,0
16-JAN-2014,41,45105,46502,40870,918,2524,0,3400,0,16,1990,0,1000,-251,-530,0
16-JAN-2014,42,43378,44774,39341,883,2524,0,3400,0,16,1991,0,1000,-251,-529,0
16-JAN-2014,43,41325,42717,37431,883,2524,0,3400,0,12,1991,0,1000,-251,-529,0
16-JAN-2014,44,38893,40285,35253,870,2524,0,3400,0,12,1990,0,1000,-251,-529,0
16-JAN-2014,45,36845,38241,33323,870,2524,0,3400,0,16,1990,0,1000,-251,-529,0
16-JAN-2014,46,34911,36323,31444,862,2524,0,3400,0,32,1990,0,1000,-251,-529,0
16-JAN-2014,47,32749,34797,29464,862,2524,0,3400,0,668,1990,0,1000,-251,-529,0
16-JAN-2014,48,31382,34188,28280,887,2524,0,3400,0,1426,1990,0,1000,-251,-529,0
17-JAN-2014,1,31084,33900,28117,887,2524,0,3403,0,1436,1991,0,1000,-251,-529,0
17-JAN-2014,2,31289,33953,28371,895,2524,0,3403,0,1284,1990,0,1000,-251,-529,0
17-JAN-2014,3,31018,33811,28111,895,2524,0,3403,0,1412,1991,0,1000,-251,-530,0
17-JAN-2014,4,30278,33063,27419,831,2524,0,3403,0,1405,1991,0,1000,-251,-529,0
17-JAN-2014,5,29755,32533,26941,831,2524,0,3403,0,1400,1991,0,1000,-248,-530,0
17-JAN-2014,6,29517,32247,26677,828,2524,0,3403,0,1395,1991,0,1000,-213,-522,0
17-JAN-2014,7,28993,31787,26132,828,2524,0,3403,0,1516,1991,0,1000,-198,-480,0
17-JAN-2014,8,28241,31023,25388,805,2524,0,3403,0,1524,1991,0,1000,-180,-478,0
17-JAN-2014,9,27852,30701,25067,805,2524,0,3403,0,1510,1991,0,1000,-235,-504,0
17-JAN-2014,10,27792,30598,25021,733,2524,0,3403,0,1498,1994,0,1000,-248,-460,0
17-JAN-2014,11,28337,30994,25546,733,2524,0,3403,0,1474,1777,0,1000,-220,-363,0
17-JAN-2014,12,29504,31876,26653,751,2524,0,3403,0,1463,1774,0,1000,-95,-214,0
17-JAN-2014,13,32741,34245,29644,751,2524,0,3403,0,832,1337,0,1000,61,-72,0
17-JAN-2014,14,36204,36934,32796,752,2524,0,3403,0,19,1316,0,1000,7,-111,0
17-JAN-2014,15,40521,41474,36716,752,2524,0,3403,0,16,1979,0,1000,-94,-243,0
17-JAN-2014,16,43041,44227,38987,697,2524,0,3403,0,17,1985,0,1000,-179,-390,0
17-JAN-2014,17,43984,45321,39823,697,2524,25,3403,0,16,1991,0,1000,-220,-501,0
17-JAN-2014,18,43668,45036,39590,695,2524,65,3403,0,17,1991,0,1000,-222,-529,0
17-JAN-2014,19,44386,45755,40322,695,2524,140,3403,0,15,1991,0,1000,-225,-529,0
17-JAN-2014,20,44563,45958,40476,841,2524,261,3403,0,15,1991,0,1000,-251,-529,0
17-JAN-2014,21,44429,45824,40297,841,2524,363,3403,0,15,1991,0,1000,-251,-529,0
17-JAN-2014,22,44271,45667,40129,789,2524,485,3403,0,16,1991,0,1000,-251,-529,0
17-JAN-2014,23,44303,45699,40106,789,2524,583,3403,0,16,1991,0,1000,-251,-529,0
17-JAN-2014,24,44298,45694,40020,749,2524,644,3403,0,16,1991,0,1000,-251,-529,0
17-JAN-2014,25,44412,45808,40147,749,2524,688,3403,0,16,1991,0,1000,-251,-529,0
17-JAN-2014,26,44132,45524,39838,653,2524,662,3403,0,12,1991,0,1000,-251,-529,0
17-JAN-2014,27,43787,45179,39485,653,2524,627,3403,0,12,1991,0,1000,-251,-529,0
17-JAN-2014,28,43635,45027,39350,675,2524,574,3403,0,12,1991,0,1000,-251,-529,0
17-JAN-2014,29,43718,45109,39496,675,2524,496,3403,0,11,1991,0,1000,-251,-529,0
17-JAN-2014,30,43438,44828,39258,660,2524,394,3403,0,10,1991,0,1000,-251,-529,0
17-JAN-2014,31,43004,44395,38804,660,2524,214,3403,0,11,1991,0,740,-251,-529,0
17-JAN-2014,32,43961,45325,39720,520,2524,108,3403,27,11,1991,0,739,-251,-529,0
17-JAN-2014,33,45451,46736,40967,520,2524,31,3403,107,12,1991,0,798,-251,-529,0
17-JAN-2014,34,48291,49480,43470,411,2524,0,3403,207,16,1991,0,797,-251,-529,0
17-JAN-2014,35,49911,50910,44817,411,2524,0,3403,410,12,1991,0,1000,-251,-529,0
17-JAN-2014,36,49658,50819,44782,387,2524,0,3403,245,16,1991,0,1000,-251,-529,0
17-JAN-2014,37,49046,50358,44416,387,2524,0,3403,80,12,1991,0,1000,-251,-529,0
17-JAN-2014,38,47980,49374,43472,371,2524,0,3403,0,14,1991,0,1000,-251,-529,0
17-JAN-2014,39,46829,48221,42463,371,2524,0,3403,0,12,1991,0,1000,-251,-529,0
17-JAN-2014,40,45190,46584,40944,350,2524,0,3403,0,14,1991,0,1000,-251,-529,0
17-JAN-2014,41,43613,45007,39457,350,2524,0,3403,0,14,1991,0,1000,-251,-529,0
17-JAN-2014,42,41783,43178,37842,362,2524,0,3403,0,15,1991,0,1000,-251,-529,0
17-JAN-2014,43,40141,41536,36356,362,2524,0,3403,0,15,1991,0,1000,-251,-529,0
17-JAN-2014,44,37993,39389,34406,382,2524,0,3403,0,16,1991,0,999,-251,-529,0
17-JAN-2014,45,36346,37741,32907,382,2524,0,3403,0,15,1991,0,1000,-251,-529,0
17-JAN-2014,46,34914,36314,31534,403,2524,0,3403,0,21,1991,0,1000,-251,-528,0
17-JAN-2014,47,33075,34690,29788,403,2524,0,3403,0,235,1991,0,1000,-251,-529,0
17-JAN-2014,48,31848,33793,28637,412,2524,0,3403,0,565,1991,0,1000,-251,-529,0
18-JAN-2014,1,31598,33543,28486,412,2524,0,3407,0,565,1991,0,999,-251,-529,0
18-JAN-2014,2,31758,33703,28672,465,2524,0,3407,0,565,1991,0,1000,-251,-529,0
18-JAN-2014,3,31170,33121,28181,465,2524,0,3407,0,571,1991,0,1000,-251,-529,0
18-JAN-2014,4,30233,32232,27383,464,2524,0,3407,0,618,1991,0,1000,-251,-530,0
18-JAN-2014,5,29392,31885,26639,464,2524,0,3407,0,1114,1991,0,1000,-251,-528,0
18-JAN-2014,6,29149,31746,26400,496,2524,0,3407,0,1292,1991,0,1000,-251,-454,0
18-JAN-2014,7,28409,31259,25642,496,2524,0,3407,0,1589,1991,0,1000,-251,-410,0
18-JAN-2014,8,27677,30483,24928,566,2524,0,3407,0,1587,1991,0,1000,-251,-368,0
18-JAN-2014,9,27084,29704,24436,566,2524,0,3407,0,1467,1991,0,1000,-237,-316,0
18-JAN-2014,10,26829,29339,24212,681,2524,0,3407,0,1436,1991,0,1000,-183,-291,0
18-JAN-2014,11,26752,29446,24146,681,2524,0,3407,0,1538,1991,0,999,-222,-334,0
18-JAN-2014,12,27008,29508,24378,654,2524,0,3407,0,1371,1992,0,1000,-160,-369,0
18-JAN-2014,13,28292,30517,25590,654,2524,0,3407,0,1251,1991,0,1000,-78,-296,0
18-JAN-2014,14,29530,31253,26770,828,2524,0,3407,0,763,1991,0,1000,-131,-229,0
18-JAN-2014,15,30975,32061,28072,828,2524,0,3407,0,19,1991,0,1000,-186,-281,0
18-JAN-2014,16,32363,33484,29369,853,2524,0,3407,0,11,1992,0,1000,-186,-324,0
18-JAN-2014,17,33975,35138,30857,853,2524,22,3407,0,12,1991,0,1000,-185,-366,0
18-JAN-2014,18,35950,37205,32714,932,2524,49,3407,0,8,1991,0,1000,-225,-422,0
18-JAN-2014,19,37753,38986,34324,932,2524,99,3407,0,7,1991,0,1000,-192,-434,0
18-JAN-2014,20,38782,40043,35264,960,2524,161,3407,0,8,1991,0,1000,-219,-434,0
18-JAN-2014,21,39307,40600,35656,960,2524,218,3407,0,8,1991,0,1000,-251,-434,0
18-JAN-2014,22,39611,40909,35875,1070,2524,270,3407,0,13,1991,0,1000,-251,-434,0
18-JAN-2014,23,39823,41119,36011,1070,2524,302,3407,0,11,1992,0,1000,-251,-434,0
18-JAN-2014,24,39917,41242,36085,1059,2524,322,3407,0,11,1992,0,1000,-251,-463,0
18-JAN-2014,25,39925,41317,36151,1059,2524,373,3407,0,12,1991,0,1000,-251,-529,0
18-JAN-2014,26,39644,41035,35842,1102,2524,389,3407,0,11,1991,0,1000,-251,-529,0
18-JAN-2014,27,39162,40549,35440,1102,2524,398,3407,0,7,1992,0,1000,-251,-529,0
18-JAN-2014,28,38662,40048,35039,1190,2524,335,3407,0,6,1992,0,1000,-251,-529,0
18-JAN-2014,29,38482,39869,34949,1190,2524,285,3407,0,7,1991,0,1000,-251,-529,0
18-JAN-2014,30,38225,39612,34728,1153,2524,219,3407,0,7,1991,0,1000,-251,-529,0
18-JAN-2014,31,38256,39645,34757,1153,2524,140,3407,0,9,1991,0,760,-251,-529,0
18-JAN-2014,32,38613,40005,35136,1085,2524,75,3407,0,12,1991,0,760,-251,-529,0
18-JAN-2014,33,39996,41375,36372,1085,2524,28,3407,18,17,1991,0,760,-251,-529,0
18-JAN-2014,34,42866,43967,38744,1067,2524,0,3407,302,23,1991,0,759,-251,-529,0
18-JAN-2014,35,44784,45909,40572,1067,2524,0,3407,269,14,1992,0,1000,-251,-529,0
18-JAN-2014,36,44929,46189,40866,1082,2524,0,3407,134,13,1991,0,1000,-251,-530,0
18-JAN-2014,37,44341,45643,40417,1082,2524,0,3407,88,10,1991,0,1000,-251,-529,0
18-JAN-2014,38,43277,44665,39499,1054,2524,0,3407,0,8,1991,0,1000,-251,-529,0
18-JAN-2014,39,41932,43320,38317,1054,2524,0,3407,0,8,1991,0,1000,-251,-529,0
18-JAN-2014,40,40295,41683,36826,1025,2524,0,3407,0,8,1991,0,1000,-251,-529,0
18-JAN-2014,41,39172,40560,35732,1025,2524,0,3407,0,8,1991,0,1000,-251,-529,0
18-JAN-2014,42,37806,39193,34541,983,2524,0,3407,0,7,1991,0,1000,-251,-529,0
18-JAN-2014,43,36522,37909,33357,983,2524,0,3407,0,7,1991,0,1000,-251,-529,0
18-JAN-2014,44,35000,36388,31981,942,2524,0,3407,0,8,1991,0,1000,-251,-529,0
18-JAN-2014,45,33744,35132,30797,942,2524,0,3407,0,8,1991,0,1000,-251,-529,0
18-JAN-2014,46,32762,34143,29771,909,2524,0,3407,0,10,1993,0,1000,-250,-521,0
18-JAN-2014,47,31313,32728,28395,909,2524,0,3407,0,191,1890,0,1000,-189,-435,0
18-JAN-2014,48,30317,31809,27507,817,2524,0,3407,0,295,1889,0,1000,-173,-424,0
19-JAN-2014,1,30117,31609,27431,817,2524,0,3410,0,292,1890,0,1000,-176,-424,0
19-JAN-2014,2,30049,31587,27472,742,2524,0,3410,0,299,1890,0,1000,-239,-400,0
19-JAN-2014,3,29479,31208,27019,742,2524,0,3410,0,565,1889,0,1000,-225,-339,0
19-JAN-2014,4,28590,30633,26251,781,2524,0,3410,0,943,1889,0,1000,-175,-325,0
19-JAN-2014,5,27777,30186,25499,781,2524,0,3410,0,1309,1865,0,975,-175,-325,0
19-JAN-2014,6,27583,30074,25288,753,2524,0,3410,0,1391,1864,0,975,-175,-325,0
19-JAN-2014,7,26912,29499,24559,753,2524,0,3410,0,1510,1864,0,974,-175,-302,0
19-JAN-2014,8,26155,28706,23793,729,2524,0,3410,0,1518,1864,0,975,-175,-258,0
19-JAN-2014,9,25592,28102,23309,729,2524,0,3410,0,1515,1864,0,974,-175,-220,0
19-JAN-2014,10,25281,27752,22999,659,2524,0,3410,0,1510,1864,0,975,-175,-186,0
19-JAN-2014,11,25363,27777,23007,659,2524,0,3410,0,1486,1864,0,974,-118,-210,0
19-JAN-2014,12,25552,27836,23118,579,2524,0,3410,0,1350,1864,0,975,-98,-236,0
19-JAN-2014,13,26422,28646,23947,579,2524,0,3410,0,1322,1864,0,975,-80,-222,0
19-JAN-2014,14,27060,29223,24571,559,2524,0,3410,0,1262,1864,0,974,-79,-222,0
19-JAN-2014,15,28057,29834,25481,559,2524,0,3410,0,876,1986,0,1000,-79,-222,0
19-JAN-2014,16,28817,29921,26206,507,2524,0,3410,0,197,1991,0,1000,-50,-257,0
19-JAN-2014,17,30222,31234,27495,507,2524,46,3410,0,12,1992,0,1000,-75,-325,0
19-JAN-2014,18,32065,33098,29239,463,2524,148,3410,0,14,1992,0,1000,-75,-344,0
19-JAN-2014,19,33974,35155,30996,463,2524,271,3410,0,16,1992,0,1000,-155,-410,0
19-JAN-2014,20,35508,36804,32361,439,2524,431,3410,0,14,1992,0,1000,-238,-444,0
19-JAN-2014,21,36677,37912,33358,439,2524,594,3410,0,15,1992,0,1000,-176,-444,0
19-JAN-2014,22,37422,38667,33982,461,2524,722,3410,0,14,1991,0,1000,-187,-444,0
19-JAN-2014,23,37979,39274,34417,461,2524,835,3410,0,12,1992,0,1000,-239,-444,0
19-JAN-2014,24,38292,39609,34599,441,2524,973,3410,0,11,1991,0,1000,-239,-467,0
19-JAN-2014,25,38662,39975,34931,441,2524,1090,3410,0,11,1991,0,1000,-173,-529,0
19-JAN-2014,26,38710,40023,34914,429,2524,1160,3410,0,9,1992,0,1000,-175,-529,0
19-JAN-2014,27,38427,39815,34658,429,2524,1100,3410,0,9,1992,0,1000,-250,-529,0
19-JAN-2014,28,37989,39379,34270,424,2524,1020,3410,0,10,1992,0,1000,-251,-529,0
19-JAN-2014,29,37859,39249,34200,424,2524,855,3410,0,10,1992,0,1000,-251,-529,0
19-JAN-2014,30,37695,39051,34045,401,2524,718,3410,0,6,1992,0,1000,-221,-529,0
19-JAN-2014,31,37936,39321,34239,401,2524,500,3410,0,5,1992,0,840,-251,-529,0
19-JAN-2014,32,38705,40090,34997,350,2524,254,3410,0,5,1992,0,840,-251,-529,0
19-JAN-2014,33,40081,41467,36226,350,2524,50,3410,15,21,1992,0,503,-251,-529,0
19-JAN-2014,34,43337,44608,39094,330,2524,0,3410,121,12,1992,0,501,-251,-529,0
19-JAN-2014,35,45725,46776,41170,330,2524,0,3410,244,15,1992,0,1000,-184,-496,0
19-JAN-2014,36,45989,47096,41527,381,2524,0,3410,185,13,1992,0,1000,-150,-529,0
19-JAN-2014,37,45622,46914,41361,381,2524,0,3410,56,14,1992,0,1000,-205,-529,0
19-JAN-2014,38,44594,45944,40430,377,2524,0,3410,0,15,1992,0,1000,-206,-529,0
19-JAN-2014,39,43649,45045,39566,377,2524,0,3410,0,17,1992,0,1000,-250,-529,0
19-JAN-2014,40,42316,43664,38328,392,2524,0,3410,0,15,1992,0,1000,-204,-529,0
19-JAN-2014,41,41431,42824,37467,392,2524,0,3410,0,14,1992,0,1000,-249,-530,0
19-JAN-2014,42,39812,41206,36060,405,2524,0,3410,0,14,1992,0,1000,-251,-529,0
19-JAN-2014,43,38609,39972,34978,405,2524,0,3410,0,8,1992,0,1000,-226,-529,0
19-JAN-2014,44,36594,37973,33140,403,2524,0,3410,0,13,1991,0,1000,-237,-529,0
19-JAN-2014,45,35065,36410,31700,403,2524,0,3410,0,12,1991,0,1000,-204,-529,0
19-JAN-2014,46,33387,34748,30058,412,2524,0,3410,0,16,1992,0,1000,-248,-497,0
19-JAN-2014,47,31272,32852,28092,412,2524,0,3410,0,341,1992,0,1000,-248,-391,0
19-JAN-2014,48,30179,32150,27145,370,2524,0,3410,0,786,1992,0,1000,-246,-339,0
20-JAN-2014,1,29991,31925,27087,370,2524,0,3414,0,756,1992,0,1000,-215,-363,0
20-JAN-2014,2,30451,31912,27623,361,2524,0,3414,0,454,1992,0,1000,-117,-290,0
20-JAN-2014,3,30335,32128,27535,361,2524,0,3414,0,950,1992,0,1000,-35,-208,0
20-JAN-2014,4,29768,31691,27033,374,2524,0,3414,0,1061,1992,0,1000,-45,-217,0
20-JAN-2014,5,29255,31589,26584,374,2524,0,3414,0,1427,1991,0,1000,-110,-197,0
20-JAN-2014,6,29254,31488,26556,374,2524,0,3414,0,1491,1992,0,1000,-46,-97,0
20-JAN-2014,7,28756,31057,26045,374,2524,0,3414,0,1593,1992,0,1000,-45,-63,0
20-JAN-2014,8,28222,30687,25521,315,2524,0,3414,0,1593,1992,0,1000,-148,-124,0
20-JAN-2014,9,27924,30402,25323,315,2524,0,3414,0,1588,1992,0,1000,-170,-120,0
20-JAN-2014,10,27943,30379,25367,309,2524,0,3414,0,1575,1995,0,1000,-170,-91,0
20-JAN-2014,11,28653,30862,26048,309,2524,0,3414,0,1390,1866,0,1000,-152,-67,0
20-JAN-2014,12,30013,32121,27303,288,2524,0,3414,0,1348,1866,0,1000,-83,-77,0
20-JAN-2014,13,33418,34489,30447,288,2524,0,3414,0,375,1648,0,520,61,-96,0
20-JAN-2014,14,37115,37888,33864,263,2524,0,3414,0,12,1638,0,519,7,-161,0
20-JAN-2014,15,41733,42644,38049,263,2524,0,3414,0,15,1545,0,661,-7,-289,0
20-JAN-2014,16,44279,45408,40357,243,2524,0,3414,0,14,1541,0,660,-89,-426,0
20-JAN-2014,17,45252,46548,41204,243,2524,24,3414,0,13,1494,0,1000,-169,-514,0
20-JAN-2014,18,45340,46620,41350,225,2524,123,3414,0,16,1481,0,1000,-135,-529,0
20-JAN-2014,19,46243,47502,42116,225,2524,328,3414,74,15,1982,0,921,-189,-529,0
20-JAN-2014,20,46342,47591,42183,200,2524,498,3414,97,16,1994,0,921,-201,-529,0
20-JAN-2014,21,46229,47607,42113,200,2524,698,3414,16,15,1891,0,1000,-251,-528,0
20-JAN-2014,22,46100,47491,41984,199,2524,867,3414,0,11,1890,0,1000,-251,-529,0
20-JAN-2014,23,45982,47378,41831,199,2524,997,3414,0,16,1797,0,1000,-251,-529,0
20-JAN-2014,24,45790,47182,41599,180,2524,1060,3414,0,12,1792,0,1000,-251,-529,0
20-JAN-2014,25,45760,47151,41547,180,2524,1110,3414,0,12,1798,0,1000,-251,-528,0
20-JAN-2014,26,45452,46843,41202,177,2524,1070,3414,0,11,1798,0,1000,-251,-529,0
20-JAN-2014,27,45244,46634,40999,177,2524,1020,3414,0,11,1725,0,1000,-251,-528,0
20-JAN-2014,28,44941,46332,40723,173,2524,966,3414,0,11,1720,0,1000,-251,-529,0
20-JAN-2014,29,44939,46330,40749,173,2524,745,3414,0,11,1798,0,1000,-251,-529,0
20-JAN-2014,30,44744,46134,40575,156,2524,565,3414,0,11,1800,0,1000,-251,-528,0
20-JAN-2014,31,44476,45867,40299,156,2524,371,3414,0,11,1792,0,1000,-251,-529,0
20-JAN-2014,32,45320,46711,41134,140,2524,189,3414,0,11,1791,0,1000,-251,-529,0
20-JAN-2014,33,46644,48044,42282,140,2524,52,3414,0,20,1984,0,1000,-251,-529,0
20-JAN-2014,34,48778,50173,44096,128,2524,25,3414,4,19,1991,0,1000,-251,-529,0
20-JAN-2014,35,50603,51948,45729,128,2524,0,3414,8,11,1992,0,1000,-213,-529,0
20-JAN-2014,36,50523,51914,45708,134,2524,0,3414,0,11,1992,0,1000,-251,-529,0
20-JAN-2014,37,50341,51734,45625,134,2524,0,3414,0,13,1992,0,1000,-251,-529,0
20-JAN-2014,38,50430,51821,45730,150,2524,0,3414,0,11,1992,0,1000,-251,-529,0
20-JAN-2014,39,49398,50792,44837,150,2524,0,3414,0,14,1991,0,1000,-251,-529,0
20-JAN-2014,40,47961,49356,43545,176,2524,0,3414,0,15,1991,0,1000,-251,-529,0
20-JAN-2014,41,46373,47769,42058,176,2524,0,3414,0,16,1992,0,1000,-251,-529,0
20-JAN-2014,42,44685,46080,40617,212,2524,0,3414,0,15,1992,0,1000,-251,-529,0
20-JAN-2014,43,42967,44361,39042,212,2524,0,3414,0,14,1991,0,1000,-251,-529,0
20-JAN-2014,44,40606,42004,36892,231,2524,0,3414,0,18,1992,0,1000,-251,-529,0
20-JAN-2014,45,38370,39663,34803,231,2524,0,3414,0,14,1991,0,1000,-208,-471,0
20-JAN-2014,46,36211,37491,32719,262,2524,0,3414,0,23,1991,0,1000,-206,-451,0
20-JAN-2014,47,33828,35941,30533,262,2524,0,3414,0,808,1991,0,1000,-229,-476,0
20-JAN-2014,48,32319,35024,29197,308,2524,0,3414,0,1435,1992,0,1000,-240,-430,0
21-JAN-2014,1,32244,34865,29236,308,2524,0,3417,0,1434,1991,0,1000,-239,-348,0
21-JAN-2014,2,32488,34887,29521,367,2524,0,3417,0,1428,1991,0,1000,-153,-218,0
21-JAN-2014,3,32232,34591,29307,367,2524,0,3417,0,1479,1991,0,1000,-131,-149,0
21-JAN-2014,4,31498,33707,28659,421,2524,0,3417,0,1476,1991,0,1000,-119,-14,0
21-JAN-2014,5,30863,33148,28131,421,2524,0,3417,0,1607,1991,0,1000,-78,55,0
21-JAN-2014,6,30975,33294,28259,466,2524,0,3417,0,1609,1992,0,1000,-110,123,0
21-JAN-2014,7,30365,32647,27644,466,2524,0,3417,0,1599,1991,0,1000,-83,206,0
21-JAN-2014,8,29719,31904,27032,531,2524,0,3417,0,1578,1992,0,1000,-7,191,0
21-JAN-2014,9,29320,31498,26710,531,2524,0,3417,0,1578,1992,0,1000,33,162,0
21-JAN-2014,10,29273,31423,26704,561,2524,0,3417,0,1550,1874,0,1000,32,64,0
21-JAN-2014,11,29839,32028,27242,561,2524,0,3417,0,1563,259,0,1000,-15,-11,0
21-JAN-2014,12,31049,33179,28382,619,2524,0,3417,0,1512,211,0,1000,34,-18,0
21-JAN-2014,13,34406,35697,31528,619,2524,0,3417,0,390,-301,0,520,93,53,0
21-JAN-2014,14,37962,38939,34839,669,2524,0,3417,0,19,-344,0,518,43,-14,0
21-JAN-2014,15,42311,43050,38685,669,2524,0,3417,118,17,581,0,984,-96,-144,0
21-JAN-2014,16,44362,45203,40421,764,2524,0,3417,217,17,598,0,984,-173,-268,0
21-JAN-2014,17,44983,46034,41003,764,2524,43,3417,217,17,954,0,999,-238,-413,0
21-JAN-2014,18,44890,46003,40987,824,2524,138,3417,217,16,970,0,1000,-249,-465,0
21-JAN-2014,19,45618,46810,41727,824,2524,296,3417,200,13,1475,0,816,-251,-528,0
21-JAN-2014,20,45852,47155,42062,892,2524,393,3417,90,14,1497,0,816,-251,-528,0
21-JAN-2014,21,45897,47292,42143,892,2524,456,3417,0,15,1344,0,887,-251,-529,0
21-JAN-2014,22,45845,47240,42087,928,2524,603,3417,0,15,1331,0,887,-251,-529,0
21-JAN-2014,23,45708,47104,41867,928,2524,639,3417,0,16,1695,0,663,-251,-529,0
21-JAN-2014,24,45725,47121,41815,1009,2524,711,3417,0,16,1703,0,662,-251,-529,0
21-JAN-2014,25,45709,47102,41810,1009,2524,712,3417,0,14,1668,0,662,-251,-528,0
21-JAN-2014,26,45506,46901,41588,1032,2524,706,3417,0,15,1666,0,662,-251,-529,0
21-JAN-2014,27,45231,46625,41313,1032,2524,679,3417,0,14,931,0,700,-251,-529,0
21-JAN-2014,28,45018,46411,41105,1091,2524,584,3417,0,14,893,0,700,-251,-528,0
21-JAN-2014,29,45049,46441,41164,1091,2524,458,3417,0,12,734,0,947,-251,-529,0
21-JAN-2014,30,44734,46125,40880,1095,2524,357,3417,0,11,720,0,947,-251,-529,0
21-JAN-2014,31,44627,46017,40737,1095,2524,211,3417,0,10,943,0,513,-251,-529,0
21-JAN-2014,32,45702,47092,41757,1099,2524,83,3417,0,11,917,0,511,-251,-528,0
21-JAN-2014,33,46953,48349,42812,1099,2524,20,3417,0,17,1648,0,987,-251,-528,0
21-JAN-2014,34,48899,50297,44519,1072,2524,0,3417,0,18,1642,0,987,-251,-529,0
21-JAN-2014,35,49953,51350,45486,1072,2524,0,3417,0,17,1985,0,1000,-251,-529,0
21-JAN-2014,36,49769,51165,45352,1099,2524,0,3417,0,16,1991,0,1000,-251,-529,0
21-JAN-2014,37,49624,51019,45283,1099,2524,0,3417,0,15,1992,0,1000,-251,-529,0
21-JAN-2014,38,49369,50765,45038,1173,2524,0,3417,0,16,1992,0,1000,-251,-529,0
21-JAN-2014,39,48626,50020,44429,1173,2524,0,3417,0,14,1907,0,1000,-251,-529,0
21-JAN-2014,40,47300,48695,43208,1169,2524,0,3417,0,15,1904,0,1000,-251,-529,0
21-JAN-2014,41,46052,47446,42022,1169,2524,0,3417,0,14,1990,0,1000,-251,-529,0
21-JAN-2014,42,44023,45418,40228,1167,2524,0,3417,0,15,1993,0,1000,-251,-529,0
21-JAN-2014,43,42006,43400,38360,1167,2524,0,3417,0,14,1941,0,1000,-251,-529,0
21-JAN-2014,44,39620,41013,36221,1149,2524,0,3417,0,13,1940,0,1000,-251,-529,0
21-JAN-2014,45,37415,38809,34164,1149,2524,0,3417,0,14,1953,0,1000,-251,-529,0
21-JAN-2014,46,35082,36485,31887,1108,2524,0,3417,0,25,1954,0,1000,-251,-527,0
21-JAN-2014,47,32946,34874,29912,1108,2524,0,3417,0,644,1962,0,1000,-240,-444,0
21-JAN-2014,48,31439,33530,28571,1047,2524,0,3417,0,862,1962,0,1000,-226,-403,0
22-JAN-2014,1,31203,33436,28419,1047,2524,0,3420,0,1116,1990,0,1000,-175,-342,0
22-JAN-2014,2,31379,33548,28596,1058,2524,0,3420,0,1124,1991,0,1000,-120,-325,0
22-JAN-2014,3,31346,33770,28535,1058,2524,0,3420,0,1419,1991,0,1000,-80,-325,0
22-JAN-2014,4,30689,33318,27924,942,2524,0,3420,0,1610,1991,0,1000,-118,-301,0
22-JAN-2014,5,30194,32730,27504,942,2524,0,3420,0,1602,1991,0,1000,-98,-236,0
22-JAN-2014,6,30112,32410,27395,919,2524,0,3420,0,1438,1991,0,1000,-93,-167,0
22-JAN-2014,7,29616,31997,26876,919,2524,0,3420,0,1562,1991,0,1000,-61,-158,0
22-JAN-2014,8,29057,31404,26324,862,2524,0,3420,0,1566,1991,0,1000,-23,-158,0
22-JAN-2014,9,28514,30851,25861,862,2524,0,3420,0,1562,1991,0,1000,-45,-130,0
22-JAN-2014,10,28284,30534,25659,865,2524,0,3420,0,1548,1995,0,1000,-88,-14,0
22-JAN-2014,11,28915,30911,26278,865,2524,0,3420,0,1307,1064,0,663,-88,-1,0
22-JAN-2014,12,30235,32006,27495,847,2524,0,3420,0,1071,1024,0,663,-70,-30,0
22-JAN-2014,13,33533,34300,30599,847,2524,0,3420,0,97,759,0,225,-44,-26,0
22-JAN-2014,14,37227,37931,34016,811,2524,0,3420,0,14,738,0,225,16,-90,0
22-JAN-2014,15,41542,42397,37871,811,2524,0,3420,0,13,1174,0,120,-51,-191,0
22-JAN-2014,16,44000,44737,39879,766,2524,0,3420,202,10,1181,0,120,-128,-201,0
22-JAN-2014,17,44614,45463,40389,766,2524,26,3420,260,14,1522,0,218,-175,-320,0
22-JAN-2014,18,44285,45208,40170,722,2524,77,3420,219,15,1535,0,218,-186,-341,0
22-JAN-2014,19,45105,46308,41052,722,2524,175,3420,99,13,1811,0,726,-237,-452,0
22-JAN-2014,20,45224,46551,41215,712,2524,300,3420,67,14,1838,0,727,-251,-529,0
22-JAN-2014,21,45259,46654,41268,712,2524,401,3420,0,16,1976,0,702,-251,-528,0
22-JAN-2014,22,45150,46546,41118,705,2524,514,3420,0,16,1980,0,702,-251,-529,0
22-JAN-2014,23,45026,46420,40947,705,2524,591,3420,0,15,1934,0,965,-251,-528,0
22-JAN-2014,24,44998,46393,40923,712,2524,662,3420,0,15,1939,0,965,-251,-529,0
22-JAN-2014,25,44968,46362,40915,712,2524,712,3420,0,14,1913,0,895,-251,-529,0
22-JAN-2014,26,44768,46164,40672,686,2524,683,3420,0,16,1915,0,895,-251,-529,0
22-JAN-2014,27,44407,45796,40350,686,2524,666,3420,0,10,1671,0,1000,-251,-528,0
22-JAN-2014,28,44081,45466,40070,694,2524,620,3420,0,15,1657,0,1000,-251,-519,0
22-JAN-2014,29,44153,45547,40173,694,2524,559,3420,0,15,1965,0,662,-251,-528,0
22-JAN-2014,30,43930,45325,39939,632,2524,471,3420,0,15,1977,0,662,-251,-529,0
22-JAN-2014,31,44005,45401,39993,632,2524,292,3420,0,16,1554,0,662,-251,-529,0
22-JAN-2014,32,44868,46264,40842,603,2524,140,3420,0,16,1537,0,662,-251,-529,0
22-JAN-2014,33,46119,47514,41941,603,2524,43,3420,0,15,1937,0,760,-251,-529,0
22-JAN-2014,34,48294,49694,43889,576,2524,16,3420,0,20,1945,0,760,-251,-529,0
22-JAN-2014,35,49841,51234,45321,576,2524,0,3420,0,13,1990,0,1000,-251,-529,0
22-JAN-2014,36,49856,51247,45366,588,2524,0,3420,0,11,1992,0,1000,-251,-529,0
22-JAN-2014,37,49720,51115,45303,588,2524,0,3420,0,15,1976,0,1000,-251,-529,0
22-JAN-2014,38,49445,50842,45063,592,2524,0,3420,0,17,1976,0,1000,-251,-529,0
22-JAN-2014,39,48224,49620,43988,592,2524,0,3420,0,16,1991,0,1000,-251,-529,0
22-JAN-2014,40,47172,48566,42965,562,2524,0,3420,0,14,1992,0,1000,-251,-529,0
22-JAN-2014,41,45478,46874,41340,562,2524,0,3420,0,16,1991,0,1000,-251,-529,0
22-JAN-2014,42,43935,45330,39972,544,2524,0,3420,0,15,1991,0,1000,-251,-529,0
22-JAN-2014,43,41987,43381,38168,544,2524,0,3420,0,14,1991,0,999,-251,-529,0
22-JAN-2014,44,39745,41140,36127,512,2524,0,3420,0,15,1992,0,999,-251,-529,0
22-JAN-2014,45,37664,39060,34217,512,2524,0,3420,0,16,1907,0,862,-251,-529,0
22-JAN-2014,46,35705,37023,32300,482,2524,0,3420,0,24,1905,0,862,-237,-457,0
22-JAN-2014,47,33333,35161,30081,482,2524,0,3420,0,664,1989,0,1000,-184,-380,0
22-JAN-2014,48,31824,33995,28746,454,2524,0,3420,0,1016,1992,0,1000,-184,-371,0
23-JAN-2014,1,31619,33855,28675,454,2524,0,3424,0,1136,1991,0,1000,-175,-325,0
23-JAN-2014,2,31958,34243,29092,492,2524,0,3424,0,1185,1992,0,1000,-175,-325,0
23-JAN-2014,3,31649,34206,28805,492,2524,0,3424,0,1587,1992,0,1000,-118,-252,0
23-JAN-2014,4,31012,33427,28200,512,2524,0,3424,0,1615,1991,0,1000,-98,-102,0
23-JAN-2014,5,30414,32729,27680,512,2524,0,3424,0,1617,1991,0,1000,-98,48,0
23-JAN-2014,6,30261,32548,27537,535,2524,0,3424,0,1599,1992,0,1000,-88,198,0
23-JAN-2014,7,29737,32100,27068,535,2524,0,3424,0,1675,1992,0,1000,-88,334,0
23-JAN-2014,8,28900,31236,26301,668,2524,0,3424,0,1648,1992,0,1000,-88,359,0
23-JAN-2014,9,28479,30802,25974,668,2524,0,3424,0,1635,1990,0,1000,-88,359,0
23-JAN-2014,10,28363,30671,25915,771,2524,0,3424,0,1620,1994,0,1000,-88,359,0
23-JAN-2014,11,28820,31009,26395,771,2524,0,3424,0,1501,1264,0,715,-88,359,0
23-JAN-2014,12,29918,32038,27402,829,2524,0,3424,0,1493,1236,0,714,-27,340,0
23-JAN-2014,13,33128,34132,30376,829,2524,0,3424,0,404,980,0,520,136,209,0
23-JAN-2014,14,36713,37300,33656,922,2524,0,3424,25,12,963,0,519,90,62,0
23-JAN-2014,15,41045,41538,37381,922,2524,0,3424,189,17,1157,0,519,37,-65,0
23-JAN-2014,16,43250,43928,39321,1052,2524,0,3424,235,16,1152,0,519,-92,-205,0
23-JAN-2014,17,43903,44751,39860,1052,2524,60,3424,257,16,1550,0,394,-175,-314,0
23-JAN-2014,18,43796,44683,39790,1126,2524,117,3424,257,17,1571,0,395,-164,-363,0
23-JAN-2014,19,44670,45732,40621,1126,2524,186,3424,242,14,1913,0,662,-196,-494,0
23-JAN-2014,20,44904,46067,40858,1210,2524,336,3424,195,17,1924,0,662,-250,-491,0
23-JAN-2014,21,44959,46345,41023,1210,2524,461,3424,10,17,1910,0,662,-250,-529,0
23-JAN-2014,22,44898,46261,40913,1305,2524,576,3424,0,16,1910,0,662,-218,-529,0
23-JAN-2014,23,44792,46185,40793,1305,2524,737,3424,0,13,1898,0,662,-251,-529,0
23-JAN-2014,24,44639,46033,40587,1374,2524,837,3424,0,14,1897,0,663,-251,-529,0
23-JAN-2014,25,44548,45943,40543,1374,2524,931,3424,0,15,1911,0,312,-251,-529,0
23-JAN-2014,26,44334,45730,40374,1478,2524,973,3424,0,16,1911,0,312,-251,-529,0
23-JAN-2014,27,44017,45408,40050,1478,2524,898,3424,0,11,1829,0,661,-251,-529,0
23-JAN-2014,28,43791,45187,39735,1483,2524,775,3424,0,16,1825,0,661,-251,-529,0
23-JAN-2014,29,43819,45214,39847,1483,2524,725,3424,0,15,1959,0,1000,-251,-529,0
23-JAN-2014,30,43701,45091,39756,1374,2524,575,3424,0,10,1964,0,1000,-251,-529,0
23-JAN-2014,31,43703,45092,39719,1374,2524,373,3424,0,10,1880,0,752,-251,-528,0
23-JAN-2014,32,44692,46083,40700,1318,2524,160,3424,0,11,1878,0,751,-251,-529,0
23-JAN-2014,33,46317,47708,42142,1318,2524,36,3424,0,11,1985,0,1000,-251,-529,0
23-JAN-2014,34,49128,50471,44576,1140,2524,0,3424,60,23,1988,0,1000,-251,-529,0
23-JAN-2014,35,51208,52317,46233,1140,2524,0,3424,291,10,1991,0,1000,-216,-529,0
23-JAN-2014,36,51078,52176,46047,1032,2524,0,3424,351,19,1991,0,1000,-251,-529,0
23-JAN-2014,37,50508,51653,45553,1032,2524,0,3424,306,24,1991,0,1000,-251,-529,0
23-JAN-2014,38,49962,51130,45033,931,2524,0,3424,234,22,1992,0,1000,-251,-529,0
23-JAN-2014,39,48952,50353,44354,931,2524,0,3424,0,21,1952,0,1000,-251,-529,0
23-JAN-2014,40,47412,48809,42927,794,2524,0,3424,0,17,1950,0,1000,-251,-529,0
23-JAN-2014,41,46117,47510,41680,794,2524,0,3424,0,13,1991,0,1000,-251,-529,0
23-JAN-2014,42,44578,45970,40322,682,2524,0,3424,0,12,1991,0,1000,-251,-529,0
23-JAN-2014,43,42303,43698,38265,682,2524,0,3424,0,15,1991,0,1000,-251,-529,0
23-JAN-2014,44,40066,41462,36251,590,2524,0,3424,0,16,1991,0,1000,-251,-529,0
23-JAN-2014,45,38062,39457,34361,590,2524,0,3424,0,15,1991,0,1000,-251,-529,0
23-JAN-2014,46,36167,37424,32509,484,2524,0,3424,0,24,1991,0,1000,-176,-457,0
23-JAN-2014,47,33995,35648,30469,484,2524,0,3424,0,588,1991,0,1000,-85,-380,0
23-JAN-2014,48,32579,34695,29225,369,2524,0,3424,0,1052,1991,0,1000,-84,-380,0
24-JAN-2014,1,32373,34486,29139,369,2524,0,3427,0,1049,1991,0,1000,-84,-380,0
24-JAN-2014,2,32666,34760,29465,343,2524,0,3427,0,1049,1991,0,1000,-65,-380,0
24-JAN-2014,3,32401,34529,29225,343,2524,0,3427,0,1190,1991,0,1000,-24,-314,0
24-JAN-2014,4,31788,33866,28672,325,2524,0,3427,0,1259,1991,0,1000,-16,-203,0
24-JAN-2014,5,31149,33156,28124,325,2524,0,3427,0,1313,1991,0,1000,-16,-78,0
24-JAN-2014,6,31089,33039,28066,323,2524,0,3427,0,1298,1991,0,1000,-16,-36,0
24-JAN-2014,7,30575,32818,27559,323,2524,0,3427,0,1627,1991,0,1000,-16,80,0
24-JAN-2014,8,29932,32184,26969,406,2524,0,3427,0,1636,1991,0,1000,-16,96,0
24-JAN-2014,9,29628,31835,26773,406,2524,0,3427,0,1591,1992,0,1000,-16,96,0
24-JAN-2014,10,29350,31586,26522,450,2524,0,3427,0,1620,1994,0,1000,-16,96,0
24-JAN-2014,11,29971,32066,27158,450,2524,0,3427,0,1479,1019,0,663,-16,137,0
24-JAN-2014,12,30937,32767,28101,592,2524,0,3427,0,1230,977,0,668,6,227,0
24-JAN-2014,13,34367,35722,31325,592,2524,0,3427,0,77,366,0,-678,128,149,0
24-JAN-2014,14,37702,39011,34399,654,2524,0,3427,0,22,283,0,-687,82,60,0
24-JAN-2014,15,42028,42777,38306,654,2524,0,3427,16,14,813,0,-1,-82,-68,0
24-JAN-2014,16,44178,44982,40184,701,2524,26,3427,95,8,808,0,-1,-76,-214,0
24-JAN-2014,17,44975,45988,40921,701,2524,50,3427,82,12,1353,0,775,-164,-319,0
24-JAN-2014,18,44995,46113,41104,757,2524,100,3427,0,14,1369,0,893,-160,-344,0
24-JAN-2014,19,45719,46981,41803,757,2524,165,3427,0,14,1805,0,999,-231,-417,0
24-JAN-2014,20,45957,47267,42046,799,2524,253,3427,0,11,1826,0,1000,-182,-517,0
24-JAN-2014,21,45961,47247,42012,799,2524,361,3427,0,9,1781,0,834,-149,-528,0
24-JAN-2014,22,45765,47087,41825,852,2524,457,3427,0,11,1782,0,834,-182,-529,0
24-JAN-2014,23,45871,47261,41908,852,2524,538,3427,0,10,1775,0,697,-251,-529,0
24-JAN-2014,24,45932,47327,41898,973,2524,599,3427,0,15,1778,0,697,-251,-529,0
24-JAN-2014,25,45999,47393,41972,973,2524,596,3427,0,14,1422,0,662,-251,-529,0
24-JAN-2014,26,45507,46900,41479,1060,2524,589,3427,0,13,1407,0,663,-251,-529,0
24-JAN-2014,27,45176,46571,41168,1060,2524,505,3427,0,15,1604,0,273,-251,-529,0
24-JAN-2014,28,45034,46427,41048,1005,2524,394,3427,0,13,1601,0,273,-251,-529,0
24-JAN-2014,29,44990,46383,41055,1005,2524,317,3427,0,13,1841,0,661,-251,-529,0
24-JAN-2014,30,44802,46195,40882,977,2524,209,3427,0,13,1846,0,662,-251,-529,0
24-JAN-2014,31,44626,46019,40678,977,2524,122,3427,0,13,1824,0,662,-251,-529,0
24-JAN-2014,32,45332,46726,41337,1006,2524,54,3427,0,15,1820,0,662,-251,-528,0
24-JAN-2014,33,46860,48028,42494,1006,2524,20,3427,193,19,1943,0,662,-213,-529,0
24-JAN-2014,34,49131,50258,44478,1021,2524,0,3427,267,14,1945,0,661,-251,-529,0
24-JAN-2014,35,50081,51207,45375,1021,2524,0,3427,267,13,1989,0,1000,-251,-529,0
24-JAN-2014,36,49607,50829,45135,1027,2524,0,3427,146,14,1991,0,1000,-225,-529,0
24-JAN-2014,37,48943,50231,44613,1027,2524,0,3427,108,16,1990,0,1000,-251,-529,0
24-JAN-2014,38,48006,49402,43831,1053,2524,0,3427,0,16,1989,0,1000,-251,-529,0
24-JAN-2014,39,46574,47969,42516,1053,2524,0,3427,0,15,1990,0,1000,-251,-529,0
24-JAN-2014,40,45105,46500,41117,1049,2524,0,3427,0,15,1990,0,1000,-251,-529,0
24-JAN-2014,41,43537,44929,39622,1049,2524,0,3427,0,12,1990,0,1000,-251,-529,0
24-JAN-2014,42,41865,43254,38158,1031,2524,0,3427,0,9,1991,0,1000,-251,-529,0
24-JAN-2014,43,40024,41417,36448,1031,2524,0,3427,0,13,1945,0,1000,-251,-529,0
24-JAN-2014,44,37992,39386,34550,1003,2524,0,3427,0,15,1944,0,1000,-251,-528,0
24-JAN-2014,45,36142,37537,32898,1003,2524,0,3427,0,15,1968,0,1000,-251,-529,0
24-JAN-2014,46,34668,35925,31546,990,2524,0,3427,0,21,1972,0,1000,-181,-455,0
24-JAN-2014,47,32682,34114,29677,990,2524,0,3427,0,393,1843,0,926,-104,-335,0
24-JAN-2014,48,31565,33010,28623,1071,2524,0,3427,0,365,1842,0,926,-156,-324,0
25-JAN-2014,1,31241,32876,28403,1071,2524,0,3431,0,612,1842,0,926,-99,-324,0
25-JAN-2014,2,31381,32960,28584,942,2524,0,3431,0,682,1842,0,926,-21,-276,0
25-JAN-2014,3,31039,32998,28325,942,2524,0,3431,0,1174,1843,0,926,44,-185,0
25-JAN-2014,4,30143,32331,27576,899,2524,0,3431,0,1410,1842,0,926,-16,-162,0
25-JAN-2014,5,29413,31684,26934,899,2524,0,3431,0,1566,1842,0,926,-16,-89,0
25-JAN-2014,6,29244,31427,26752,861,2524,0,3431,0,1567,1842,0,926,-16,50,0
25-JAN-2014,7,28415,30619,25919,861,2524,0,3431,0,1588,1842,0,926,-16,150,0
25-JAN-2014,8,27800,29926,25331,859,2524,0,3431,0,1510,1843,0,926,-16,247,0
25-JAN-2014,9,27235,29433,24870,859,2524,0,3431,0,1582,1842,0,926,-16,293,0
25-JAN-2014,10,26886,29085,24558,857,2524,0,3431,0,1583,1843,0,926,-16,299,0
25-JAN-2014,11,26939,28977,24627,857,2524,0,3431,0,1408,1843,0,926,-30,299,0
25-JAN-2014,12,27219,29380,24889,832,2524,0,3431,0,1491,1843,0,926,-70,239,0
25-JAN-2014,13,28392,30340,26020,832,2524,0,3431,0,1348,1843,0,926,53,321,0
25-JAN-2014,14,29389,30852,27007,846,2524,0,3431,0,793,1843,0,926,-70,304,0
25-JAN-2014,15,31049,31759,28488,846,2524,0,3431,0,22,1766,0,621,-88,269,0
25-JAN-2014,16,32260,32975,29597,1059,2524,0,3431,0,17,1761,0,622,-98,141,0
25-JAN-2014,17,33863,34584,31088,1059,2524,34,3431,0,11,1233,0,334,-110,23,0
25-JAN-2014,18,35629,36133,32554,1042,2524,138,3431,163,11,998,0,332,-46,-10,0
25-JAN-2014,19,37285,37805,33970,1042,2524,248,3431,218,15,998,0,887,-45,-78,0
25-JAN-2014,20,38119,38748,34694,1191,2524,334,3431,194,16,998,0,887,-129,-78,0
25-JAN-2014,21,38535,39365,35034,1191,2524,428,3431,110,9,998,0,999,-187,-144,0
25-JAN-2014,22,38359,39407,34834,1160,2524,614,3431,0,19,998,0,999,-187,-242,0
25-JAN-2014,23,38372,39599,34779,1160,2524,752,3431,0,16,998,0,999,-237,-374,0
25-JAN-2014,24,38215,39402,34502,1379,2524,840,3431,0,15,998,0,999,-184,-388,0
25-JAN-2014,25,38238,39447,34417,1379,2524,784,3431,0,12,998,0,999,-150,-447,0
25-JAN-2014,26,37917,39133,34048,1452,2524,796,3431,0,12,1027,0,999,-183,-421,0
25-JAN-2014,27,37574,38833,33791,1452,2524,739,3431,0,12,1493,0,999,-251,-396,0
25-JAN-2014,28,37655,38813,33956,1655,2524,650,3431,0,10,1495,0,999,-251,-297,0
25-JAN-2014,29,37638,38769,34068,1655,2524,445,3431,0,9,1494,0,999,-223,-299,0
25-JAN-2014,30,37593,38719,34073,1767,2524,288,3431,0,10,1494,0,999,-198,-318,0
25-JAN-2014,31,37791,38908,34223,1767,2524,199,3431,0,10,1484,0,753,-169,-338,0
25-JAN-2014,32,38149,39345,34682,1753,2524,114,3431,0,10,1484,0,752,-210,-376,0
25-JAN-2014,33,39108,40348,35594,1753,2524,54,3431,0,10,1483,0,863,-161,-469,0
25-JAN-2014,34,41286,42577,37533,1816,2524,22,3431,0,12,1483,0,862,-150,-529,0
25-JAN-2014,35,43931,45255,39922,1816,2524,0,3431,0,12,1217,0,999,-183,-529,0
25-JAN-2014,36,44393,45789,40377,1844,2524,0,3431,0,16,1192,0,999,-251,-529,0
25-JAN-2014,37,43958,45355,40043,1844,2524,0,3431,0,17,1489,0,999,-251,-529,0
25-JAN-2014,38,43021,44419,39143,1822,2524,0,3431,0,18,1473,0,999,-251,-529,0
25-JAN-2014,39,41699,43073,37994,1822,2524,0,3431,0,16,1990,0,999,-229,-529,0
25-JAN-2014,40,39978,41343,36410,1709,2524,0,3431,0,16,1995,0,999,-220,-529,0
25-JAN-2014,41,38984,40379,35433,1709,2524,0,3431,0,15,1995,0,999,-251,-529,0
25-JAN-2014,42,37834,39218,34454,1570,2524,0,3431,0,14,1995,0,999,-251,-519,0
25-JAN-2014,43,36475,37815,33199,1570,2524,0,3431,0,16,1995,0,999,-250,-474,0
25-JAN-2014,44,35020,36352,31823,1419,2524,0,3431,0,16,1995,0,999,-242,-474,0
25-JAN-2014,45,33673,35058,30536,1419,2524,0,3431,0,17,1995,0,999,-250,-518,0
25-JAN-2014,46,32830,34197,29640,1221,2524,0,3431,0,13,1992,0,999,-251,-503,0
25-JAN-2014,47,31337,32596,28222,1221,2524,0,3431,0,9,1799,0,902,-211,-439,0
25-JAN-2014,48,30443,31711,27389,1078,2524,0,3431,0,13,1792,0,902,-231,-424,0
26-JAN-2014,1,30503,31862,27551,1078,2524,0,3434,0,240,1792,0,902,-119,-400,0
26-JAN-2014,2,30699,32065,27844,831,2524,0,3434,0,350,1793,0,902,-79,-337,0
26-JAN-2014,3,30262,32428,27516,831,2524,0,3434,0,1209,1792,0,902,-74,-283,0
26-JAN-2014,4,29417,31603,26769,726,2524,0,3434,0,1282,1792,0,902,-103,-201,0
26-JAN-2014,5,28691,30763,26104,726,2524,0,3434,0,1361,1792,0,902,-60,-51,0
26-JAN-2014,6,28590,30551,26013,776,2524,0,3434,0,1263,1793,0,902,-98,98,0
26-JAN-2014,7,27994,30228,25338,776,2524,0,3434,0,1574,1792,0,902,-60,246,0
26-JAN-2014,8,27189,29508,24550,822,2524,0,3434,0,1621,1793,0,902,-98,299,0
26-JAN-2014,9,26460,28719,23935,822,2524,0,3434,0,1599,1793,0,902,-60,300,0
26-JAN-2014,10,25908,28185,23482,999,2524,0,3434,0,1579,1792,0,902,-98,299,0
26-JAN-2014,11,25724,27966,23369,999,2524,0,3434,0,1588,1793,0,902,-54,299,0
26-JAN-2014,12,25635,27874,23297,997,2524,0,3434,0,1565,1792,0,902,-74,299,0
26-JAN-2014,13,26216,28155,23871,997,2524,0,3434,0,1339,1793,0,902,84,299,0
26-JAN-2014,14,26824,28883,24476,1322,2524,0,3434,0,1459,1793,0,902,43,299,0
26-JAN-2014,15,27582,29653,25195,1322,2524,0,3434,0,1471,1792,0,902,27,299,0
26-JAN-2014,16,28197,30067,25768,1146,2524,2,3434,0,1231,1792,0,902,-39,299,0
26-JAN-2014,17,29737,30613,27210,1146,2524,16,3434,0,216,1985,0,844,-60,299,0
26-JAN-2014,18,31632,32340,29008,1163,2524,25,3434,0,10,1991,0,844,-98,297,0
26-JAN-2014,19,33761,34440,30920,1163,2524,41,3434,0,8,1992,0,932,-71,198,0
26-JAN-2014,20,35989,36651,32934,1437,2524,52,3434,43,7,1991,0,932,-98,49,0
26-JAN-2014,21,38039,38599,34647,1437,2524,63,3434,154,15,1991,0,999,-71,-28,0
26-JAN-2014,22,39279,39962,35689,1692,2524,71,3434,154,15,1991,0,999,-136,-86,0
26-JAN-2014,23,40251,41100,36510,1692,2524,94,3434,154,13,1991,0,999,-171,-219,0
26-JAN-2014,24,41134,42002,37282,1650,2524,155,3434,154,14,1991,0,999,-106,-302,0
26-JAN-2014,25,41441,42322,37580,1650,2524,209,3434,154,16,1991,0,999,-75,-344,0
26-JAN-2014,26,41412,42326,37553,1691,2524,285,3434,154,16,1991,0,999,-108,-344,0
26-JAN-2014,27,40828,41811,37048,1691,2524,368,3434,154,15,1990,0,999,-186,-336,0
26-JAN-2014,28,40132,41253,36573,1620,2524,416,3434,10,15,1991,0,999,-187,-329,0
26-JAN-2014,29,39733,40788,36259,1620,2524,387,3434,0,15,1991,0,999,-187,-253,0
26-JAN-2014,30,39429,40434,35984,1586,2524,350,3434,0,15,1991,0,999,-187,-203,0
26-JAN-2014,31,39424,40404,35906,1586,2524,267,3434,0,15,1991,0,1000,-170,-195,0
26-JAN-2014,32,39524,40531,36007,1517,2524,168,3434,0,15,1992,0,1000,-203,-189,0
26-JAN-2014,33,40356,41509,36693,1517,2524,55,3434,0,14,1982,0,1000,-236,-303,0
26-JAN-2014,34,42428,43744,38510,1404,2524,23,3434,0,12,1991,0,1000,-251,-453,0
26-JAN-2014,35,44992,46102,40667,1404,2524,0,3434,213,9,1991,0,1000,-185,-529,0
26-JAN-2014,36,45540,46614,41174,1508,2524,0,3434,238,14,1991,0,1000,-169,-529,0
26-JAN-2014,37,44964,46154,40864,1508,2524,0,3434,106,15,1991,0,1000,-152,-529,0
26-JAN-2014,38,43981,45311,40037,1423,2524,0,3434,0,13,1991,0,1000,-188,-529,0
26-JAN-2014,39,43140,44469,39282,1423,2524,0,3434,0,14,1991,0,1000,-251,-464,0
26-JAN-2014,40,41770,43024,38001,1418,2524,0,3434,0,15,1991,0,1000,-251,-388,0
26-JAN-2014,41,40780,41959,37055,1418,2524,0,3434,0,14,1991,0,1000,-251,-314,0
26-JAN-2014,42,39059,40162,35571,1423,2524,0,3434,0,14,1991,0,1000,-251,-238,0
26-JAN-2014,43,37836,38887,34468,1423,2524,0,3434,0,12,1990,0,1000,-251,-188,0
26-JAN-2014,44,35796,36769,32606,1415,2524,0,3434,0,10,1991,0,1000,-213,-150,0
26-JAN-2014,45,34257,35198,31186,1415,2524,0,3434,0,9,1990,0,1000,-248,-84,0
26-JAN-2014,46,32488,33369,29468,1399,2524,0,3434,0,11,1991,0,1000,-232,-38,0
26-JAN-2014,47,30393,31918,27504,1399,2524,0,3434,0,784,1798,0,904,-103,-38,0
26-JAN-2014,48,29353,31187,26602,1431,2524,0,3434,0,1139,1792,0,904,-36,-59,0
27-JAN-2014,1,29181,30939,26526,1431,2524,0,3438,0,1130,1792,0,904,-27,-1,0
27-JAN-2014,2,29524,31348,26900,1416,2524,0,3438,0,1126,1792,0,904,-98,92,0
27-JAN-2014,3,29519,31576,26913,1416,2524,0,3438,0,1397,1793,0,904,-60,150,0
27-JAN-2014,4,28842,31080,26319,1384,2524,0,3438,0,1540,1792,0,904,-98,215,0
27-JAN-2014,5,28345,30512,25866,1384,2524,0,3438,0,1521,1793,0,904,-46,250,0
27-JAN-2014,6,28423,30593,25905,1390,2524,0,3438,0,1516,1792,0,904,-54,300,0
27-JAN-2014,7,28044,30186,25503,1390,2524,0,3438,0,1498,1792,0,904,-44,314,0
27-JAN-2014,8,27460,29654,24935,1320,2524,0,3438,0,1496,1793,0,904,-98,314,0
27-JAN-2014,9,27094,29245,24622,1320,2524,0,3438,0,1491,1793,0,904,-60,314,0
27-JAN-2014,10,27181,29322,24665,1287,2524,0,3438,0,1443,1792,0,904,-98,314,0
27-JAN-2014,11,27896,29942,25332,1287,2524,0,3438,0,1392,1756,0,819,-54,314,0
27-JAN-2014,12,29047,31012,26410,1192,2524,0,3438,0,1338,1755,0,819,-27,275,0
27-JAN-2014,13,32556,33440,29606,1192,2524,0,3438,55,339,1655,0,392,112,160,0
27-JAN-2014,14,36224,36777,32946,1281,2524,0,3438,63,16,1648,0,390,87,121,0
27-JAN-2014,15,40705,41274,37051,1281,2524,0,3438,63,14,1859,0,903,16,-18,0
27-JAN-2014,16,43080,43834,39185,1217,2524,0,3438,63,15,1995,0,903,-34,-168,0
27-JAN-2014,17,44173,45213,40162,1217,2524,40,3438,63,15,1996,0,1000,-170,-318,0
27-JAN-2014,18,44284,45496,40410,1164,2524,93,3438,13,15,1995,0,1000,-186,-424,0
27-JAN-2014,19,45137,46333,41203,1164,2524,220,3438,0,16,1986,0,1000,-151,-429,0
27-JAN-2014,20,45431,46662,41512,1118,2524,397,3438,0,16,1991,0,1000,-186,-429,0
27-JAN-2014,21,45364,46704,41327,1118,2524,567,3438,0,13,1991,0,1000,-233,-494,0
27-JAN-2014,22,45324,46697,41266,1107,2524,772,3438,0,7,1991,0,1000,-238,-528,0
27-JAN-2014,23,45250,46638,41170,1107,2524,854,3438,0,8,1992,0,1000,-251,-529,0
27-JAN-2014,24,45224,46611,41091,1152,2524,866,3438,0,8,1991,0,1000,-251,-528,0
27-JAN-2014,25,45224,46611,41060,1152,2524,872,3438,0,7,1991,0,1000,-251,-529,0
27-JAN-2014,26,44929,46318,40737,1165,2524,923,3438,0,9,1991,0,1000,-251,-529,0
27-JAN-2014,27,44741,46064,40556,1165,2524,747,3438,0,9,1990,0,1000,-251,-463,0
27-JAN-2014,28,44714,45959,40554,1166,2524,589,3438,0,6,1990,0,1000,-251,-388,0
27-JAN-2014,29,44928,46163,40784,1166,2524,528,3438,0,5,1990,0,1000,-251,-379,0
27-JAN-2014,30,44793,46029,40683,1034,2524,390,3438,0,6,1991,0,1000,-251,-379,0
27-JAN-2014,31,44827,46071,40652,1034,2524,289,3438,0,6,1920,0,662,-251,-387,0
27-JAN-2014,32,45669,46992,41457,961,2524,162,3438,0,11,1918,0,661,-251,-461,0
27-JAN-2014,33,46795,48190,42438,961,2524,63,3438,0,15,1979,0,999,-251,-529,0
27-JAN-2014,34,48457,49819,43859,947,2524,28,3438,41,23,1980,0,1000,-251,-529,0
27-JAN-2014,35,50288,51574,45543,947,2524,0,3438,64,8,1991,0,1000,-213,-529,0
27-JAN-2014,36,50275,51600,45585,883,2524,0,3438,64,9,1991,0,1000,-251,-529,0
27-JAN-2014,37,50002,51329,45420,883,2524,0,3438,64,11,1991,0,1000,-251,-529,0
27-JAN-2014,38,49798,51153,45260,859,2524,0,3438,38,13,1991,0,1000,-251,-529,0
27-JAN-2014,39,48575,49969,44205,859,2524,0,3438,0,14,1992,0,1000,-251,-529,0
27-JAN-2014,40,47023,48419,42774,880,2524,0,3438,0,16,1991,0,1000,-251,-529,0
27-JAN-2014,41,45617,47011,41440,880,2524,0,3438,0,14,1990,0,1000,-251,-529,0
27-JAN-2014,42,43750,45144,39802,889,2524,0,3438,0,14,1991,0,1000,-251,-529,0
27-JAN-2014,43,41689,43082,37897,889,2524,0,3438,0,13,1991,0,1000,-251,-529,0
27-JAN-2014,44,39312,40706,35786,903,2524,0,3438,0,15,1993,0,1000,-250,-529,0
27-JAN-2014,45,37010,38360,33658,903,2524,0,3438,0,15,1680,0,1000,-216,-519,0
27-JAN-2014,46,34842,36087,31568,941,2524,0,3438,0,18,1666,0,1000,-200,-427,0
27-JAN-2014,47,32458,34237,29344,941,2524,0,3438,0,798,1983,0,1000,-100,-281,0
27-JAN-2014,48,31054,33267,28092,1065,2524,0,3438,0,1308,1991,0,1000,-97,-208,0
28-JAN-2014,1,30814,33110,27967,1065,2524,0,3441,0,1390,1991,0,1000,-98,-208,0
28-JAN-2014,2,31034,33276,28274,1124,2524,0,3441,0,1361,1990,0,1000,-73,-208,0
28-JAN-2014,3,30854,33172,28111,1124,2524,0,3441,0,1411,1990,0,1000,-99,-208,0
28-JAN-2014,4,30196,32489,27487,1096,2524,0,3441,0,1413,1990,0,1000,-73,-207,0
28-JAN-2014,5,29782,32099,27114,1096,2524,0,3441,0,1484,1990,0,1000,-99,-134,0
28-JAN-2014,6,29716,31880,26997,1064,2524,0,3441,0,1493,1990,0,1000,-54,-17,0
28-JAN-2014,7,29209,31456,26425,1064,2524,0,3441,0,1593,1990,0,1000,-25,-29,0
28-JAN-2014,8,28511,30761,25723,1008,2524,0,3441,0,1586,1990,0,1000,-16,-48,0
28-JAN-2014,9,28113,30361,25402,1008,2524,0,3441,0,1577,1990,0,1000,-34,-37,0
28-JAN-2014,10,27957,30237,25289,1041,2524,0,3441,0,1554,1991,0,1000,-89,-37,0
28-JAN-2014,11,28514,30819,25845,1041,2524,0,3441,0,1493,1720,0,662,-108,-104,0
28-JAN-2014,12,29727,31977,26945,1065,2524,0,3441,0,1479,1710,0,668,-61,-110,0
28-JAN-2014,13,33178,34727,30148,1065,2524,0,3441,0,577,1675,0,-304,67,-68,0
28-JAN-2014,14,36723,37796,33399,981,2524,0,3441,0,10,1673,0,-308,13,-155,0
28-JAN-2014,15,41051,41971,37356,981,2524,0,3441,0,14,1319,0,362,-51,-255,0
28-JAN-2014,16,43242,44334,39298,955,2524,0,3441,0,15,1294,0,363,-126,-351,0
28-JAN-2014,17,43959,45231,39955,955,2524,65,3441,0,15,1782,0,498,-181,-476,0
28-JAN-2014,18,43785,45086,39841,905,2524,176,3441,0,15,1797,0,498,-187,-499,0
28-JAN-2014,19,44523,45900,40523,905,2524,295,3441,0,14,1979,0,498,-237,-526,0
28-JAN-2014,20,44808,46200,40732,911,2524,376,3441,0,11,1990,0,498,-251,-529,0
28-JAN-2014,21,44800,46197,40599,911,2524,486,3441,0,12,1990,0,498,-251,-529,0
28-JAN-2014,22,44783,46176,40556,863,2524,585,3441,0,12,1990,0,498,-251,-529,0
28-JAN-2014,23,44820,46209,40542,863,2524,709,3441,0,9,1990,0,498,-251,-529,0
28-JAN-2014,24,44855,46246,40558,851,2524,726,3441,0,11,1989,0,498,-251,-529,0
28-JAN-2014,25,45068,46459,40743,851,2524,726,3441,0,11,1990,0,498,-251,-529,0
28-JAN-2014,26,44999,46389,40681,773,2524,671,3441,0,11,1990,0,498,-251,-528,0
28-JAN-2014,27,44978,46372,40696,773,2524,601,3441,0,13,1990,0,106,-251,-529,0
28-JAN-2014,28,44971,46364,40721,885,2524,518,3441,0,12,1990,0,499,-251,-529,0
28-JAN-2014,29,45175,46569,40975,885,2524,468,3441,0,13,1990,0,955,-251,-529,0
28-JAN-2014,30,44969,46363,40829,845,2524,345,3441,0,14,1991,0,999,-251,-528,0
28-JAN-2014,31,44892,46287,40741,845,2524,230,3441,0,14,1666,0,999,-251,-529,0
28-JAN-2014,32,45803,47198,41649,800,2524,109,3441,0,14,1647,0,1000,-251,-529,0
28-JAN-2014,33,47010,48406,42749,800,2524,44,3441,0,15,1987,0,999,-251,-529,0
28-JAN-2014,34,48628,50034,44172,775,2524,25,3441,0,25,1991,0,999,-251,-529,0
28-JAN-2014,35,50169,51561,45545,775,2524,0,3441,0,11,1545,0,1000,-251,-529,0
28-JAN-2014,36,50140,51531,45569,719,2524,0,3441,0,10,1505,0,1000,-251,-529,0
28-JAN-2014,37,50092,51486,45587,719,2524,0,3441,0,13,1990,0,999,-251,-529,0
28-JAN-2014,38,49769,51164,45296,754,2524,0,3441,0,14,1991,0,1000,-251,-529,0
28-JAN-2014,39,48688,50081,44337,754,2524,0,3441,0,12,1990,0,1000,-251,-529,0
28-JAN-2014,40,47045,48441,42830,707,2524,0,3441,0,15,1991,0,1000,-251,-529,0
28-JAN-2014,41,45850,47243,41664,707,2524,0,3441,0,12,1991,0,999,-251,-529,0
28-JAN-2014,42,43953,45347,39999,691,2524,0,3441,0,13,1991,0,1000,-251,-529,0
28-JAN-2014,43,41939,43336,38141,691,2524,0,3441,0,16,1991,0,1000,-251,-529,0
28-JAN-2014,44,39599,40996,36029,714,2524,0,3441,0,16,1990,0,1000,-251,-529,0
28-JAN-2014,45,37366,38761,33943,714,2524,0,3441,0,14,1991,0,663,-251,-529,0
28-JAN-2014,46,35348,36726,32014,734,2524,0,3441,0,18,1990,0,661,-237,-522,0
28-JAN-2014,47,32875,34961,29729,734,2524,0,3441,0,816,1906,0,850,-187,-482,0
28-JAN-2014,48,31401,33909,28415,738,2524,0,3441,0,1258,1902,0,849,-187,-462,0
29-JAN-2014,1,31135,33626,28268,738,2524,0,3444,0,1406,1989,0,999,-132,-352,0
29-JAN-2014,2,31530,33953,28701,760,2524,0,3444,0,1421,1991,0,999,-113,-288,0
29-JAN-2014,3,31301,33631,28534,760,2524,0,3444,0,1408,1991,0,988,-113,-208,0
29-JAN-2014,4,30597,32961,27904,739,2524,0,3444,0,1501,1991,0,989,-113,-149,0
29-JAN-2014,5,29981,32362,27366,739,2524,0,3444,0,1554,1990,0,998,-107,-119,0
29-JAN-2014,6,29964,32379,27321,755,2524,0,3444,0,1590,1991,0,999,-107,-117,0
29-JAN-2014,7,29374,31724,26729,755,2524,0,3444,0,1587,1990,0,888,-107,-55,0
29-JAN-2014,8,28735,31026,26130,839,2524,0,3444,0,1583,1992,0,888,-107,34,0
29-JAN-2014,9,28218,30488,25667,839,2524,0,3444,0,1562,1905,0,886,-107,84,0
29-JAN-2014,10,28212,30474,25701,831,2524,0,3444,0,1554,1918,0,887,-107,100,0
29-JAN-2014,11,28769,30969,26233,831,2524,0,3444,0,1492,782,0,470,-107,100,0
29-JAN-2014,12,30099,32213,27476,849,2524,0,3444,0,1476,756,0,470,-37,99,0
29-JAN-2014,13,33405,34353,30544,849,2524,0,3444,0,347,1075,0,219,70,76,0
29-JAN-2014,14,36954,37630,33821,897,2524,0,3444,0,13,1090,0,219,58,-62,0
29-JAN-2014,15,41402,42239,37847,897,2524,0,3444,0,15,1321,0,328,-36,-185,0
29-JAN-2014,16,43548,44478,39669,965,2524,0,3444,62,15,1331,0,329,-117,-259,0
29-JAN-2014,17,44511,45338,40359,965,2524,20,3444,292,15,1331,0,433,-170,-333,0
29-JAN-2014,18,44122,45053,40080,1055,2524,62,3444,298,16,1317,0,432,-185,-427,0
29-JAN-2014,19,44974,46025,40898,1055,2524,125,3444,298,17,1979,0,786,-236,-495,0
29-JAN-2014,20,45358,46457,41270,1131,2524,188,3444,298,16,1994,0,785,-251,-529,0
29-JAN-2014,21,45564,46764,41504,1131,2524,241,3444,197,16,1980,0,811,-251,-529,0
29-JAN-2014,22,45674,47068,41810,1092,2524,277,3444,0,13,1991,0,810,-251,-529,0
29-JAN-2014,23,45972,47363,42056,1092,2524,320,3444,0,10,1988,0,910,-251,-529,0
29-JAN-2014,24,46050,47443,42081,1067,2524,324,3444,0,12,1991,0,910,-251,-529,0
29-JAN-2014,25,46271,47662,42328,1067,2524,324,3444,0,10,1991,0,887,-251,-529,0
29-JAN-2014,26,46248,47641,42266,1036,2524,309,3444,0,12,1991,0,886,-251,-529,0
29-JAN-2014,27,46222,47615,42216,1036,2524,283,3444,0,12,1991,0,896,-251,-529,0
29-JAN-2014,28,46160,47525,42131,1063,2524,274,3444,31,15,1992,0,896,-251,-529,0
29-JAN-2014,29,46106,47369,41985,1063,2524,212,3444,134,16,1941,0,865,-251,-529,0
29-JAN-2014,30,45829,47139,41770,1030,2524,154,3444,87,16,1947,0,864,-251,-529,0
29-JAN-2014,31,45814,47209,41804,1030,2524,99,3444,0,14,1520,0,631,-251,-529,0
29-JAN-2014,32,46534,47929,42524,990,2524,58,3444,0,14,1504,0,630,-251,-529,0
29-JAN-2014,33,47584,48986,43446,990,2524,25,3444,0,21,1943,0,782,-251,-529,0
29-JAN-2014,34,48971,50375,44615,1002,2524,20,3444,0,23,1945,0,781,-251,-529,0
29-JAN-2014,35,50072,51468,45548,1002,2524,0,3444,0,15,1984,0,999,-251,-529,0
29-JAN-2014,36,50008,51403,45500,963,2524,0,3444,0,14,1993,0,998,-251,-529,0
29-JAN-2014,37,49816,51212,45368,963,2524,0,3444,0,15,1795,0,999,-251,-529,0
29-JAN-2014,38,49527,50922,45053,935,2524,0,3444,0,14,1788,0,998,-251,-529,0
29-JAN-2014,39,48595,49989,44255,935,2524,0,3444,0,13,1985,0,999,-251,-529,0
29-JAN-2014,40,47556,48946,43345,907,2524,0,3444,0,9,1991,0,999,-251,-529,0
29-JAN-2014,41,46379,47772,42216,907,2524,0,3444,0,12,1991,0,998,-251,-529,0
29-JAN-2014,42,44454,45847,40519,882,2524,0,3444,0,12,1994,0,999,-251,-529,0
29-JAN-2014,43,42312,43706,38570,882,2524,0,3444,0,13,1592,0,919,-251,-529,0
29-JAN-2014,44,40085,41478,36560,814,2524,0,3444,0,12,1582,0,918,-251,-529,0
29-JAN-2014,45,38000,39393,34594,814,2524,0,3444,0,12,1452,0,870,-251,-529,0
29-JAN-2014,46,36015,37424,32624,758,2524,0,3444,0,28,1434,0,869,-251,-529,0
29-JAN-2014,47,33820,35951,30538,758,2524,0,3444,0,750,1982,0,998,-251,-529,0
29-JAN-2014,48,32377,35178,29249,757,2524,0,3444,0,1420,1991,0,999,-251,-529,0
30-JAN-2014,1,32056,34858,29043,757,2524,0,3448,0,1421,1991,0,998,-251,-529,0
30-JAN-2014,2,32183,34934,29190,734,2524,0,3448,0,1370,1991,0,999,-251,-529,0
30-JAN-2014,3,32003,34827,29037,734,2524,0,3448,0,1443,1991,0,998,-251,-529,0
30-JAN-2014,4,31396,34389,28476,693,2524,0,3448,0,1612,1991,0,999,-251,-529,0
30-JAN-2014,5,30964,33928,28099,693,2524,0,3448,0,1596,1991,0,998,-239,-528,0
30-JAN-2014,6,31003,33782,28083,665,2524,0,3448,0,1461,1991,0,999,-188,-529,0
30-JAN-2014,7,30494,33343,27552,665,2524,0,3448,0,1522,1991,0,998,-199,-527,0
30-JAN-2014,8,29930,32800,27021,589,2524,0,3448,0,1569,1991,0,999,-188,-512,0
30-JAN-2014,9,29485,32336,26641,589,2524,0,3448,0,1569,1991,0,959,-188,-493,0
30-JAN-2014,10,29487,32297,26675,582,2524,0,3448,0,1547,1994,0,959,-188,-474,0
30-JAN-2014,11,30081,32775,27242,582,2524,0,3448,0,1538,1083,0,1000,-192,-363,0
30-JAN-2014,12,31238,33553,28300,564,2524,0,3448,0,1408,651,0,1000,-93,-213,0
30-JAN-2014,13,34470,35770,31271,564,2524,0,3448,0,631,669,0,812,15,-68,0
30-JAN-2014,14,38135,38981,34680,573,2524,0,3448,0,52,937,0,812,-82,-111,0
30-JAN-2014,15,42502,43450,38649,573,2524,0,3448,0,15,1699,0,622,-90,-242,0
30-JAN-2014,16,44953,46058,40854,548,2524,0,3448,0,12,1697,0,621,-167,-325,0
30-JAN-2014,17,45822,47078,41663,548,2524,14,3448,0,15,1822,0,799,-223,-417,0
30-JAN-2014,18,46025,47059,41756,556,2524,26,3448,187,16,1823,0,798,-194,-410,0
30-JAN-2014,19,46754,47787,42383,556,2524,61,3448,247,14,1986,0,895,-229,-436,0
30-JAN-2014,20,47230,48262,42846,592,2524,101,3448,250,10,1992,0,894,-243,-428,0
30-JAN-2014,21,47337,48407,42872,592,2524,147,3448,276,12,1992,0,845,-248,-485,0
30-JAN-2014,22,47341,48419,42858,515,2524,188,3448,272,10,1992,0,845,-248,-491,0
30-JAN-2014,23,47377,48443,42832,515,2524,227,3448,266,9,1992,0,843,-248,-474,0
30-JAN-2014,24,47442,48503,42853,516,2524,260,3448,266,11,1992,0,842,-248,-467,0
30-JAN-2014,25,47584,48655,42999,516,2524,278,3448,266,13,1992,0,999,-248,-475,0
30-JAN-2014,26,47483,48574,42878,474,2524,276,3448,255,17,1992,0,998,-248,-480,0
30-JAN-2014,27,47358,48590,42991,474,2524,267,3448,50,17,1991,0,999,-207,-457,0
30-JAN-2014,28,47186,48441,42864,434,2524,238,3448,0,16,1992,0,998,-183,-455,0
30-JAN-2014,29,47288,48567,42994,434,2524,198,3448,0,18,1992,0,966,-188,-472,0
30-JAN-2014,30,47087,48451,42850,414,2524,159,3448,0,11,1992,0,966,-251,-483,0
30-JAN-2014,31,46916,48329,42669,414,2524,109,3448,0,7,1992,0,887,-251,-529,0
30-JAN-2014,32,47772,49184,43474,389,2524,60,3448,0,6,1991,0,887,-251,-529,0
30-JAN-2014,33,48670,50091,44243,389,2524,30,3448,0,15,1992,0,1000,-251,-529,0
30-JAN-2014,34,49967,51394,45363,400,2524,17,3448,0,21,1992,0,1000,-251,-529,0
30-JAN-2014,35,50996,52381,46222,400,2524,0,3448,0,16,1992,0,1000,-214,-529,0
30-JAN-2014,36,50946,52367,46223,401,2524,0,3448,0,15,1991,0,1000,-251,-529,0
30-JAN-2014,37,50576,51997,45948,401,2524,0,3448,0,15,1992,0,1000,-251,-529,0
30-JAN-2014,38,50219,51639,45615,387,2524,0,3448,0,14,1992,0,1000,-251,-529,0
30-JAN-2014,39,49682,51106,45175,387,2524,0,3448,0,18,1991,0,999,-251,-529,0
30-JAN-2014,40,48468,49890,44027,366,2524,0,3448,0,16,1991,0,998,-251,-529,0
30-JAN-2014,41,47178,48598,42807,366,2524,0,3448,0,14,1991,0,999,-251,-529,0
30-JAN-2014,42,45393,46812,41245,357,2524,0,3448,0,13,1992,0,998,-251,-529,0
30-JAN-2014,43,43298,44715,39365,357,2524,0,3448,0,11,1990,0,999,-251,-529,0
30-JAN-2014,44,40962,42381,37255,355,2524,0,3448,0,13,1990,0,999,-251,-529,0
30-JAN-2014,45,38700,40121,35167,355,2524,0,3448,0,15,1805,0,994,-251,-529,0
30-JAN-2014,46,36740,38170,33263,356,2524,0,3448,0,25,1799,0,994,-251,-528,0
30-JAN-2014,47,34237,36387,30924,356,2524,0,3448,0,744,1982,0,998,-251,-529,0
30-JAN-2014,48,32853,35140,29703,323,2524,0,3448,0,885,1992,0,999,-251,-525,0
31-JAN-2014,1,32487,34938,29436,323,2524,0,3451,0,1151,1991,0,998,-251,-440,0
31-JAN-2014,2,32675,35042,29669,366,2524,0,3451,0,1092,1991,0,999,-251,-424,0
31-JAN-2014,3,32381,35031,29443,366,2524,0,3451,0,1386,1991,0,999,-239,-425,0
31-JAN-2014,4,31680,34429,28810,502,2524,0,3451,0,1553,1991,0,998,-172,-424,0
31-JAN-2014,5,31275,34003,28470,502,2524,0,3451,0,1614,1991,0,999,-138,-376,0
31-JAN-2014,6,31225,33925,28404,570,2524,0,3451,0,1611,1991,0,998,-138,-351,0
31-JAN-2014,7,30766,33366,27922,570,2524,0,3451,0,1592,1992,0,999,-130,-278,0
31-JAN-2014,8,30180,32727,27392,664,2524,0,3451,0,1589,1992,0,998,-175,-183,0
31-JAN-2014,9,29487,31850,26808,664,2524,0,3451,0,1587,1984,0,995,-58,-118,0
31-JAN-2014,10,29335,31577,26709,784,2524,0,3451,0,1570,1992,0,994,-25,-47,0
31-JAN-2014,11,29771,31915,27166,784,2524,0,3451,0,1519,1429,0,990,-25,40,0
31-JAN-2014,12,30846,32997,28160,867,2524,0,3451,0,1551,1381,0,975,9,99,0
31-JAN-2014,13,33982,35206,31051,867,2524,0,3451,0,624,861,0,368,145,120,0
31-JAN-2014,14,37356,37969,34192,1059,2524,0,3451,0,13,854,0,367,133,111,0
31-JAN-2014,15,41467,42108,37936,1059,2524,0,3451,0,16,1185,0,351,24,-25,0
31-JAN-2014,16,43575,44316,39659,1182,2524,24,3451,145,16,1246,0,351,-95,-175,0
31-JAN-2014,17,44226,45030,40163,1182,2524,71,3451,222,16,1065,0,648,-89,-321,0
31-JAN-2014,18,44146,45002,40186,1294,2524,144,3451,222,15,1028,0,648,-117,-346,0
31-JAN-2014,19,44983,46024,40984,1294,2524,191,3451,222,15,1913,0,818,-234,-414,0
31-JAN-2014,20,45165,46216,41163,1548,2524,238,3451,215,16,1987,0,817,-210,-434,0
31-JAN-2014,21,45496,46629,41464,1548,2524,234,3451,182,13,1987,0,1000,-248,-452,0
31-JAN-2014,22,45638,46846,41640,1507,2524,203,3451,107,14,1991,0,1000,-248,-453,0
31-JAN-2014,23,46069,47259,42053,1507,2524,191,3451,48,13,1961,0,1000,-181,-444,0
31-JAN-2014,24,46248,47454,42240,1557,2524,172,3451,0,15,1959,0,1000,-147,-444,0
31-JAN-2014,25,46486,47685,42470,1557,2524,163,3451,0,16,1991,0,1000,-149,-434,0
31-JAN-2014,26,46384,47628,42353,1503,2524,140,3451,0,15,1992,0,1000,-172,-457,0
31-JAN-2014,27,46191,47483,42142,1503,2524,121,3451,0,15,1992,0,999,-149,-528,0
31-JAN-2014,28,46114,47404,42097,1570,2524,102,3451,0,14,1991,0,983,-147,-529,0
31-JAN-2014,29,46087,47409,42127,1570,2524,78,3451,0,13,1992,0,970,-180,-529,0
31-JAN-2014,30,45721,47108,41808,1678,2524,60,3451,0,10,1991,0,970,-248,-529,0
31-JAN-2014,31,45476,46862,41536,1678,2524,41,3451,0,11,1990,0,970,-248,-527,0
31-JAN-2014,32,46106,47476,42148,1581,2524,21,3451,0,13,1989,0,978,-248,-509,0
31-JAN-2014,33,47246,48637,43176,1581,2524,14,3451,0,17,1991,0,1006,-248,-526,0
31-JAN-2014,34,49107,50252,44671,1517,2524,0,3451,162,12,1992,0,1006,-186,-509,0
31-JAN-2014,35,50266,51401,45605,1517,2524,0,3451,204,10,1992,0,1000,-196,-527,0
31-JAN-2014,36,50082,51294,45433,1446,2524,0,3451,197,9,1992,0,1000,-251,-529,0
31-JAN-2014,37,49265,50621,44810,1446,2524,0,3451,36,12,1991,0,999,-251,-529,0
31-JAN-2014,38,48280,49673,43885,1394,2524,0,3451,0,13,1991,0,998,-251,-529,0
31-JAN-2014,39,46883,48279,42602,1394,2524,0,3451,0,16,1991,0,999,-251,-529,0
31-JAN-2014,40,45347,46737,41187,1267,2524,0,3451,0,10,1991,0,999,-251,-529,0
31-JAN-2014,41,43725,45117,39648,1267,2524,0,3451,0,12,1991,0,999,-251,-529,0
31-JAN-2014,42,41822,43214,37959,1184,2524,0,3451,0,12,1991,0,998,-251,-529,0
31-JAN-2014,43,40013,41397,36272,1184,2524,0,3451,0,16,1991,0,999,-251,-517,0
31-JAN-2014,44,38029,39364,34437,1159,2524,0,3451,0,16,1991,0,999,-251,-468,0
31-JAN-2014,45,36312,37665,32764,1159,2524,0,3451,0,16,1991,0,999,-251,-486,0
31-JAN-2014,46,34629,35861,31145,1140,2524,0,3451,0,15,1993,0,999,-237,-380,0
31-JAN-2014,47,32727,33920,29445,1140,2524,0,3451,0,88,1846,0,928,-201,-304,0
31-JAN-2014,48,31488,33093,28312,1204,2524,0,3451,0,571,1843,0,928,-132,-302,0
01-FEB-2014,1,31218,32745,28160,1204,2524,0,3455,0,587,1844,0,928,-70,-270,0
01-FEB-2014,2,31436,32963,28426,1165,2524,0,3455,0,587,1843,0,928,-70,-270,0
01-FEB-2014,3,30882,32649,28014,1165,2524,0,3455,0,937,1843,0,928,-32,-198,0
01-FEB-2014,4,30015,31919,27356,1246,2524,0,3455,0,1147,1843,0,928,-25,-132,0
01-FEB-2014,5,29372,31162,26860,1246,2524,0,3455,0,1135,1843,0,928,36,-55,0
01-FEB-2014,6,29275,30983,26761,1268,2524,0,3455,0,1086,1844,0,928,-22,95,0
01-FEB-2014,7,28577,30545,26056,1268,2524,0,3455,0,1346,1843,0,928,-22,244,0
01-FEB-2014,8,27813,29702,25346,1247,2524,0,3455,0,1289,1844,0,928,37,324,0
01-FEB-2014,9,27346,29280,24993,1247,2524,0,3455,0,1334,1844,0,928,43,347,0
01-FEB-2014,10,27134,29064,24833,1265,2524,0,3455,0,1330,1844,0,928,43,276,0
01-FEB-2014,11,27274,29204,24969,1265,2524,0,3455,0,1330,1844,0,927,53,200,0
01-FEB-2014,12,27401,29306,25068,1250,2524,0,3455,0,1305,1844,0,926,51,200,0
01-FEB-2014,13,28745,30440,26348,1250,2524,0,3455,0,1095,1844,0,927,24,200,0
01-FEB-2014,14,29724,31026,27265,1198,2524,0,3455,0,660,1843,0,926,-42,200,0
01-FEB-2014,15,31192,31881,28617,1198,2524,0,3455,0,22,1987,0,1000,-67,192,0
01-FEB-2014,16,32053,32745,29377,1171,2524,9,3455,0,14,1992,0,1000,-78,150,0
01-FEB-2014,17,33912,34623,31113,1171,2524,97,3455,0,14,1991,0,836,-97,131,0
01-FEB-2014,18,35785,36503,32869,1334,2524,371,3455,0,13,1992,0,835,-105,29,0
01-FEB-2014,19,37344,38225,34244,1334,2524,661,3455,0,14,1992,0,957,-150,-117,0
01-FEB-2014,20,38061,39047,34809,1485,2524,927,3455,0,14,1992,0,957,-167,-205,0
01-FEB-2014,21,38220,39346,34841,1485,2524,1230,3455,0,14,1991,0,947,-184,-328,0
01-FEB-2014,22,38119,39322,34695,1704,2524,1390,3455,0,14,1992,0,948,-185,-404,0
01-FEB-2014,23,38146,39420,34687,1704,2524,1460,3455,0,11,1992,0,940,-236,-427,0
01-FEB-2014,24,38220,39510,34726,1748,2524,1370,3455,0,10,1992,0,940,-251,-429,0
01-FEB-2014,25,38277,39557,34768,1748,2524,1240,3455,0,10,1991,0,970,-251,-419,0
01-FEB-2014,26,38216,39519,34703,1702,2524,1160,3455,0,10,1991,0,971,-251,-442,0
01-FEB-2014,27,37961,39269,34507,1702,2524,1080,3455,0,10,1992,0,1000,-251,-447,0
01-FEB-2014,28,37706,38958,34274,1766,2524,953,3455,0,9,1992,0,1000,-251,-392,0
01-FEB-2014,29,37752,38947,34343,1766,2524,797,3455,0,8,1992,0,1000,-251,-336,0
01-FEB-2014,30,37498,38683,34075,1789,2524,581,3455,0,8,1991,0,1000,-251,-326,0
01-FEB-2014,31,37723,38975,34222,1789,2524,383,3455,0,10,1992,0,1000,-251,-391,0
01-FEB-2014,32,38153,39479,34704,1797,2524,221,3455,0,12,1992,0,1000,-251,-463,0
01-FEB-2014,33,39107,40500,35535,1797,2524,84,3455,3,16,1992,0,1000,-251,-529,0
01-FEB-2014,34,41347,42619,37454,1722,2524,22,3455,87,16,1991,0,1000,-214,-529,0
01-FEB-2014,35,44124,45398,40039,1722,2524,0,3455,116,11,1992,0,1000,-251,-528,0
01-FEB-2014,36,45125,46336,40983,1768,2524,0,3455,150,10,1992,0,1000,-223,-528,0
01-FEB-2014,37,44647,45960,40641,1768,2524,0,3455,77,10,1992,0,1000,-251,-529,0
01-FEB-2014,38,43617,45010,39745,1808,2524,0,3455,0,13,1992,0,1000,-251,-529,0
01-FEB-2014,39,42447,43841,38756,1808,2524,0,3455,0,14,1992,0,1000,-251,-529,0
01-FEB-2014,40,40596,41990,37082,1894,2524,0,3455,0,14,1992,0,1000,-251,-529,0
01-FEB-2014,41,39271,40592,35842,1894,2524,0,3455,0,14,1992,0,1000,-251,-456,0
01-FEB-2014,42,37764,38940,34569,1852,2524,0,3455,0,14,1992,0,1000,-251,-311,0
01-FEB-2014,43,36326,37444,33241,1852,2524,0,3455,0,15,1991,0,1000,-229,-274,0
01-FEB-2014,44,34829,35895,31837,1821,2524,0,3455,0,14,1991,0,1000,-249,-203,0
01-FEB-2014,45,33434,34386,30450,1821,2524,0,3455,0,14,1992,0,1000,-249,-89,0
01-FEB-2014,46,32525,33402,29483,1767,2524,0,3455,0,22,1994,0,1000,-248,-7,0
01-FEB-2014,47,31006,32542,28103,1767,2524,0,3455,0,756,1792,0,904,-167,-13,0
01-FEB-2014,48,30006,31900,27229,1684,2524,0,3455,0,1157,1789,0,904,-137,44,0
02-FEB-2014,1,29820,31676,27165,1684,2524,0,3491,0,1152,1789,0,904,-104,118,0
02-FEB-2014,2,29884,31777,27368,1593,2524,0,3491,0,1142,1789,0,904,-151,134,0
02-FEB-2014,3,29554,31375,27150,1593,2524,0,3491,0,1138,1789,0,904,-83,154,0
02-FEB-2014,4,28719,30496,26377,1455,2524,0,3491,0,1135,1789,0,904,-42,180,0
02-FEB-2014,5,27781,29605,25548,1455,2524,0,3491,0,1127,1789,0,904,-97,253,0
02-FEB-2014,6,27535,29351,25281,1476,2524,0,3491,0,1119,1790,0,904,-97,319,0
02-FEB-2014,7,26882,28633,24593,1476,2524,0,3491,0,1113,1789,0,904,-38,319,0
02-FEB-2014,8,26069,27803,23793,1475,2524,0,3491,0,1112,1789,0,904,-22,338,0
02-FEB-2014,9,25496,27498,23213,1475,2524,0,3491,0,1305,1789,0,904,-97,378,0
02-FEB-2014,10,25275,27240,23002,1415,2524,0,3491,0,1304,1789,0,904,-61,369,0
02-FEB-2014,11,25188,27195,22935,1415,2524,0,3491,0,1310,1789,0,903,-97,355,0
02-FEB-2014,12,25191,27147,22950,1428,2524,0,3491,0,1290,1789,0,902,-66,229,0
02-FEB-2014,13,25951,27713,23713,1428,2524,0,3491,0,1141,1789,0,903,-21,134,0
02-FEB-2014,14,26558,28265,24332,1504,2524,0,3491,0,1073,1790,0,903,-34,77,0
02-FEB-2014,15,27362,29073,25073,1504,2524,0,3491,0,1015,1789,0,902,-96,34,0
02-FEB-2014,16,27697,29484,25376,1511,2524,25,3491,0,991,1789,0,902,-135,-61,0
02-FEB-2014,17,29337,30417,26917,1511,2524,112,3491,40,369,1983,0,1000,-45,-106,0
02-FEB-2014,18,31198,31776,28487,1391,2524,319,3491,212,11,1992,0,1000,-42,-137,0
02-FEB-2014,19,33134,33880,30211,1391,2524,602,3491,252,4,1992,0,1000,-130,-245,0
02-FEB-2014,20,34464,35258,31408,1352,2524,865,3491,255,22,1992,0,1000,-82,-319,0
02-FEB-2014,21,35377,36206,32168,1352,2524,1110,3491,209,22,1992,0,1000,-70,-346,0
02-FEB-2014,22,35922,36832,32710,1450,2524,1270,3491,131,22,1992,0,1000,-70,-349,0
02-FEB-2014,23,36379,37502,33151,1450,2524,1420,3491,37,22,1991,0,1000,-120,-418,0
02-FEB-2014,24,36804,38029,33531,1398,2524,1490,3491,0,21,1991,0,1000,-148,-456,0
02-FEB-2014,25,37149,38333,33838,1398,2524,1430,3491,0,21,1991,0,1000,-134,-429,0
02-FEB-2014,26,37107,38316,33775,1384,2524,1430,3491,0,20,1992,0,1000,-160,-429,0
02-FEB-2014,27,36803,38073,33497,1384,2524,1380,3491,0,20,1992,0,1000,-221,-429,0
02-FEB-2014,28,36420,37623,33180,1357,2524,1280,3491,0,15,1991,0,1000,-159,-429,0
02-FEB-2014,29,36330,37502,33123,1357,2524,1110,3491,0,10,1992,0,1000,-133,-429,0
02-FEB-2014,30,36336,37513,33121,1293,2524,934,3491,0,15,1992,0,1000,-133,-429,0
02-FEB-2014,31,36824,38009,33510,1293,2524,666,3491,0,14,1991,0,1000,-142,-429,0
02-FEB-2014,32,37540,38748,34180,1104,2524,404,3491,24,19,1991,0,1000,-184,-429,0
02-FEB-2014,33,38608,39732,35098,1104,2524,176,3491,80,23,1992,0,911,-142,-439,0
02-FEB-2014,34,40297,41400,36599,981,2524,32,3491,94,25,1991,0,910,-133,-439,0
02-FEB-2014,35,43705,44674,39603,981,2524,0,3491,201,9,1991,0,1000,-133,-428,0
02-FEB-2014,36,45058,45950,40791,965,2524,0,3491,278,9,1992,0,1000,-133,-428,0
02-FEB-2014,37,44793,45872,40630,965,2524,0,3491,227,13,1991,0,1000,-199,-494,0
02-FEB-2014,38,43681,44868,39601,1012,2524,0,3491,176,14,1992,0,1000,-220,-529,0
02-FEB-2014,39,42716,44041,38814,1012,2524,0,3491,71,17,1991,0,1000,-250,-529,0
02-FEB-2014,40,41629,42976,37898,1002,2524,0,3491,0,12,1991,0,1000,-206,-529,0
02-FEB-2014,41,40456,41711,36782,1002,2524,0,3491,0,9,1991,0,1000,-180,-466,0
02-FEB-2014,42,38765,39985,35334,1004,2524,0,3491,0,10,1991,0,1000,-244,-366,0
02-FEB-2014,43,37543,38674,34212,1004,2524,0,3491,0,9,1991,0,1000,-244,-278,0
02-FEB-2014,44,35493,36512,32390,1043,2524,0,3491,0,9,1991,0,1000,-194,-216,0
02-FEB-2014,45,33850,34877,30906,1043,2524,0,3491,0,9,1992,0,876,-216,-202,0
02-FEB-2014,46,32197,33233,29294,1076,2524,0,3491,0,14,1995,0,876,-242,-180,0
02-FEB-2014,47,30179,31637,27480,1076,2524,0,3491,0,660,1785,0,952,-134,-64,0
02-FEB-2014,48,28845,30985,26278,1118,2524,0,3491,0,1417,1781,0,952,-123,40,0
03-FEB-2014,1,28785,30652,26315,1118,2524,0,3528,0,1165,1873,0,952,-102,112,0
03-FEB-2014,2,29168,31207,26767,1172,2524,0,3528,0,1288,1875,0,952,-151,194,0
03-FEB-2014,3,29157,31303,26779,1172,2524,0,3528,0,1400,1877,0,952,-146,205,0
03-FEB-2014,4,28454,30744,26143,1150,2524,0,3528,0,1587,1876,0,952,-103,257,0
03-FEB-2014,5,28003,30331,25755,1150,2524,0,3528,0,1598,1890,0,952,-130,335,0
03-FEB-2014,6,27922,30229,25646,1216,2524,0,3528,0,1598,1890,0,952,-109,364,0
03-FEB-2014,7,27353,29658,25055,1216,2524,0,3528,0,1584,1890,0,853,-121,379,0
03-FEB-2014,8,26587,28906,24344,1283,2524,0,3528,0,1584,1902,0,852,-135,362,0
03-FEB-2014,9,26194,28496,23998,1283,2524,0,3528,0,1571,1455,0,401,-131,303,0
03-FEB-2014,10,26188,28370,23974,1314,2524,0,3528,0,1552,1439,0,401,-30,280,0
03-FEB-2014,11,26816,28880,24619,1314,2524,0,3528,0,1256,381,0,-176,-32,211,0
03-FEB-2014,12,28283,30567,25985,1368,2524,0,3528,0,1458,335,0,-176,-50,133,0
03-FEB-2014,13,31760,33360,29230,1368,2524,0,3528,0,456,444,0,-544,19,14,0
03-FEB-2014,14,35344,36652,32532,1422,2524,0,3528,0,26,449,0,-546,14,-136,0
03-FEB-2014,15,39701,41052,36423,1422,2524,0,3528,40,15,640,0,-419,-94,-263,0
03-FEB-2014,16,41363,42736,37753,1519,2524,34,3528,150,17,656,0,-421,-134,-351,0
03-FEB-2014,17,42296,43432,38662,1519,2524,124,3528,150,18,976,0,365,-175,-493,0
03-FEB-2014,18,42405,43593,38847,1494,2524,246,3528,141,17,993,0,364,-184,-528,0
03-FEB-2014,19,43223,44543,39693,1494,2524,382,3528,60,19,1239,0,977,-233,-528,0
03-FEB-2014,20,43513,44906,40031,1671,2524,532,3528,0,17,1224,0,999,-247,-529,0
03-FEB-2014,21,43533,44926,39988,1671,2524,639,3528,0,17,1697,0,1000,-247,-529,0
03-FEB-2014,22,43645,45035,40075,1631,2524,681,3528,0,14,1695,0,1000,-247,-529,0
03-FEB-2014,23,43818,45210,40165,1631,2524,709,3528,0,16,1982,0,1000,-247,-529,0
03-FEB-2014,24,44085,45472,40396,1567,2524,714,3528,0,11,1992,0,1000,-247,-529,0
03-FEB-2014,25,44233,45624,40535,1567,2524,733,3528,0,11,1992,0,1000,-251,-529,0
03-FEB-2014,26,44025,45420,40301,1703,2524,735,3528,0,15,1992,0,1000,-251,-529,0
03-FEB-2014,27,43856,45249,40127,1703,2524,711,3528,0,13,1864,0,1000,-251,-529,0
03-FEB-2014,28,43764,45157,40052,1696,2524,638,3528,0,13,1858,0,1000,-251,-529,0
03-FEB-2014,29,43833,45225,40171,1696,2524,593,3528,0,12,1958,0,1000,-251,-529,0
03-FEB-2014,30,43580,44971,39965,1540,2524,461,3528,0,11,1959,0,1000,-251,-529,0
03-FEB-2014,31,43549,44939,39923,1540,2524,334,3528,0,10,1893,0,999,-251,-529,0
03-FEB-2014,32,44207,45599,40546,1530,2524,189,3528,0,12,1889,0,998,-251,-529,0
03-FEB-2014,33,45164,46558,41354,1530,2524,88,3528,0,14,1989,0,999,-251,-529,0
03-FEB-2014,34,46947,48311,42894,1471,2524,28,3528,31,15,1992,0,998,-251,-529,0
03-FEB-2014,35,49327,50569,44918,1471,2524,0,3528,152,14,1992,0,999,-251,-529,0
03-FEB-2014,36,49853,51078,45418,1408,2524,0,3528,171,16,1991,0,998,-251,-529,0
03-FEB-2014,37,49401,50661,45095,1408,2524,0,3528,132,12,1992,0,1000,-251,-529,0
03-FEB-2014,38,48638,49983,44443,1350,2524,0,3528,50,15,1992,0,1000,-251,-529,0
03-FEB-2014,39,47764,49158,43751,1350,2524,0,3528,0,14,1992,0,1000,-251,-529,0
03-FEB-2014,40,46336,47729,42438,1325,2524,0,3528,0,13,1991,0,1000,-251,-529,0
03-FEB-2014,41,44762,46156,40952,1325,2524,0,3528,0,14,1992,0,1000,-251,-529,0
03-FEB-2014,42,43128,44521,39537,1284,2524,0,3528,0,13,1992,0,1000,-251,-529,0
03-FEB-2014,43,41301,42695,37849,1284,2524,0,3528,0,14,1941,0,1000,-251,-529,0
03-FEB-2014,44,38858,40248,35639,1243,2524,0,3528,0,10,1941,0,1000,-251,-529,0
03-FEB-2014,45,36616,38007,33538,1243,2524,0,3528,0,11,1901,0,776,-251,-529,0
03-FEB-2014,46,34623,36019,31609,1147,2524,0,3528,0,22,1900,0,774,-250,-524,0
03-FEB-2014,47,32377,34421,29530,1147,2524,0,3528,0,757,1880,0,984,-238,-449,0
03-FEB-2014,48,30989,33398,28282,1027,2524,0,3528,0,1200,1878,0,984,-237,-372,0
04-FEB-2014,1,30956,33511,28313,1027,2524,0,3564,0,1412,1989,0,825,-214,-329,0
04-FEB-2014,2,31349,33584,28701,981,2524,0,3564,0,1134,1991,0,825,-172,-329,0
04-FEB-2014,3,31287,33680,28612,981,2524,0,3564,0,1274,1991,0,877,-172,-347,0
04-FEB-2014,4,30796,33509,28140,942,2524,0,3564,0,1593,1991,0,876,-172,-348,0
04-FEB-2014,5,30207,32929,27571,942,2524,0,3564,0,1602,1991,0,1000,-172,-348,0
04-FEB-2014,6,30199,32701,27494,974,2524,0,3564,0,1382,1991,0,1000,-172,-348,0
04-FEB-2014,7,29879,32585,27098,974,2524,0,3564,0,1586,1992,0,1000,-172,-348,0
04-FEB-2014,8,29216,31842,26427,907,2524,0,3564,0,1523,1994,0,1000,-155,-348,0
04-FEB-2014,9,28851,31496,26115,907,2524,0,3564,0,1560,1736,0,999,-137,-348,0
04-FEB-2014,10,28921,31531,26180,768,2524,0,3564,0,1552,1730,0,999,-111,-347,0
04-FEB-2014,11,29427,31457,26681,768,2524,0,3564,0,1009,1450,0,533,-118,-303,0
04-FEB-2014,12,30595,32238,27763,761,2524,0,3564,0,800,1436,0,532,-29,-214,0
04-FEB-2014,13,33946,35006,30877,761,2524,0,3564,0,327,1490,0,532,82,-133,0
04-FEB-2014,14,37396,38231,33999,754,2524,0,3564,2,36,1488,0,532,13,-201,0
04-FEB-2014,15,41500,42444,37694,754,2524,0,3564,10,15,1909,0,532,-56,-283,0
04-FEB-2014,16,43011,44068,39021,759,2524,37,3564,10,19,1917,0,531,-37,-411,0
04-FEB-2014,17,43593,44800,39603,759,2524,137,3564,10,22,1965,0,792,-107,-488,0
04-FEB-2014,18,43550,44875,39624,777,2524,336,3564,10,24,1991,0,791,-183,-528,0
04-FEB-2014,19,44043,45436,40058,777,2524,558,3564,9,22,1857,0,998,-251,-529,0
04-FEB-2014,20,44234,45634,40260,911,2524,793,3564,0,20,1861,0,999,-251,-529,0
04-FEB-2014,21,44048,45445,40004,911,2524,1040,3564,0,17,1986,0,999,-251,-529,0
04-FEB-2014,22,43758,45155,39678,1164,2524,1110,3564,0,17,1992,0,998,-251,-529,0
04-FEB-2014,23,43689,45084,39602,1164,2524,1220,3564,0,15,1992,0,964,-251,-529,0
04-FEB-2014,24,43636,45031,39516,1304,2524,1290,3564,0,15,1992,0,964,-251,-529,0
04-FEB-2014,25,43623,45017,39515,1304,2524,1300,3564,0,14,1992,0,1000,-251,-529,0
04-FEB-2014,26,43394,44785,39269,1322,2524,1340,3564,0,11,1992,0,1000,-251,-529,0
04-FEB-2014,27,43090,44480,38987,1322,2524,1260,3564,0,10,1992,0,1000,-251,-529,0
04-FEB-2014,28,42984,44373,38912,1257,2524,1050,3564,0,9,1992,0,1000,-251,-529,0
04-FEB-2014,29,43171,44560,39151,1257,2524,797,3564,0,9,1991,0,1000,-251,-529,0
04-FEB-2014,30,43094,44482,39101,1304,2524,621,3564,0,8,1993,0,1000,-251,-529,0
04-FEB-2014,31,42975,44364,38971,1304,2524,410,3564,0,9,1955,0,999,-251,-529,0
04-FEB-2014,32,43833,45222,39877,1313,2524,240,3564,0,9,1955,0,999,-251,-529,0
04-FEB-2014,33,45146,46521,41096,1313,2524,77,3564,14,9,1990,0,998,-251,-529,0
04-FEB-2014,34,46749,48095,42495,1335,2524,13,3564,52,18,1992,0,999,-251,-529,0
04-FEB-2014,35,49119,50299,44493,1335,2524,0,3564,196,17,1992,0,999,-213,-529,0
04-FEB-2014,36,49780,51013,45095,1233,2524,0,3564,185,17,1992,0,999,-251,-529,0
04-FEB-2014,37,49457,50768,44891,1233,2524,0,3564,84,14,1991,0,1000,-251,-529,0
04-FEB-2014,38,48690,50064,44212,1373,2524,0,3564,27,21,1992,0,1000,-251,-529,0
04-FEB-2014,39,47875,49274,43595,1373,2524,0,3564,0,19,1991,0,1000,-251,-529,0
04-FEB-2014,40,46511,47907,42375,1547,2524,0,3564,0,16,1991,0,1000,-251,-529,0
04-FEB-2014,41,45093,46488,41045,1547,2524,0,3564,0,15,1991,0,1000,-251,-529,0
04-FEB-2014,42,42845,44245,39064,1626,2524,0,3564,0,20,1991,0,1000,-251,-529,0
04-FEB-2014,43,40820,42215,37209,1626,2524,0,3564,0,15,1979,0,1000,-251,-529,0
04-FEB-2014,44,38451,39736,35121,1678,2524,0,3564,0,13,1978,0,1000,-184,-488,0
04-FEB-2014,45,36078,37259,32921,1678,2524,0,3564,0,18,1913,0,964,-150,-413,0
04-FEB-2014,46,33879,34950,30816,1712,2524,0,3564,0,29,1911,0,964,-137,-305,0
04-FEB-2014,47,31717,33363,28859,1712,2524,0,3564,0,781,1889,0,951,-97,-168,0
04-FEB-2014,48,30256,32456,27582,1684,2524,0,3564,0,1426,1889,0,952,-79,-95,0
05-FEB-2014,1,30070,32298,27487,1684,2524,0,3601,0,1564,1888,0,952,-52,-12,0
05-FEB-2014,2,30257,32425,27736,1707,2524,0,3601,0,1548,1888,0,952,-20,16,0
05-FEB-2014,3,30037,32213,27536,1707,2524,0,3601,0,1537,1888,0,952,-39,57,0
05-FEB-2014,4,29321,31550,26889,1551,2524,0,3601,0,1527,1888,0,952,-102,131,0
05-FEB-2014,5,28821,31095,26456,1551,2524,0,3601,0,1514,1888,0,952,-160,219,0
05-FEB-2014,6,28833,31119,26447,1617,2524,0,3601,0,1504,1888,0,952,-182,277,0
05-FEB-2014,7,28501,30774,26049,1617,2524,0,3601,0,1491,1889,0,952,-182,285,0
05-FEB-2014,8,27709,29939,25265,1601,2524,0,3601,0,1488,1889,0,952,-142,224,0
05-FEB-2014,9,27346,29560,24968,1601,2524,0,3601,0,1476,1889,0,952,-138,204,0
05-FEB-2014,10,27320,29519,24944,1602,2524,0,3601,0,1465,1889,0,952,-134,145,0
05-FEB-2014,11,27927,30015,25528,1602,2524,0,3601,0,1354,1889,0,952,-134,89,0
05-FEB-2014,12,29037,30832,26491,1587,2524,0,3601,0,1141,1888,0,951,-54,27,0
05-FEB-2014,13,32367,33291,29536,1587,2524,0,3601,0,324,1541,0,1000,96,9,0
05-FEB-2014,14,35867,36575,32977,1527,2524,0,3601,0,17,1506,0,1000,6,-91,0
05-FEB-2014,15,40004,40809,36784,1527,2524,0,3601,0,11,1990,0,1000,-55,-139,0
05-FEB-2014,16,41687,42700,38443,1673,2524,27,3601,0,8,1991,0,1000,-136,-269,0
05-FEB-2014,17,42425,43648,39031,1673,2524,100,3601,0,7,1991,0,999,-208,-408,0
05-FEB-2014,18,42445,43832,38793,1651,2524,215,3601,0,14,1991,0,998,-251,-522,0
05-FEB-2014,19,43297,44692,39593,1651,2524,367,3601,0,15,1991,0,1000,-251,-529,0
05-FEB-2014,20,43638,45035,39873,1774,2524,424,3601,0,17,1991,0,1000,-251,-529,0
05-FEB-2014,21,43844,45240,39986,1774,2524,479,3601,0,16,1497,0,1000,-251,-529,0
05-FEB-2014,22,44296,45689,40414,1796,2524,497,3601,0,13,1468,0,1000,-251,-529,0
05-FEB-2014,23,44573,45968,40643,1796,2524,493,3601,0,15,1735,0,1000,-251,-529,0
05-FEB-2014,24,44639,46037,40658,1706,2524,536,3601,0,18,1741,0,1000,-251,-529,0
05-FEB-2014,25,45176,46566,41176,1706,2524,491,3601,0,10,1691,0,1000,-251,-529,0
05-FEB-2014,26,45098,46488,41076,1802,2524,407,3601,0,10,1689,0,1000,-251,-529,0
05-FEB-2014,27,45077,46467,41095,1802,2524,354,3601,0,10,1636,0,1000,-251,-529,0
05-FEB-2014,28,44932,46323,40952,1834,2524,295,3601,0,11,1633,0,1000,-251,-529,0
05-FEB-2014,29,44981,46375,41043,1834,2524,266,3601,0,14,1732,0,998,-251,-529,0
05-FEB-2014,30,44646,46044,40737,1696,2524,208,3601,0,18,1731,0,999,-251,-529,0
05-FEB-2014,31,44555,45954,40640,1696,2524,164,3601,0,19,1985,0,998,-251,-529,0
05-FEB-2014,32,45193,46595,41268,1574,2524,102,3601,0,22,1992,0,999,-251,-529,0
05-FEB-2014,33,46389,47786,42304,1574,2524,56,3601,0,17,1991,0,999,-251,-529,0
05-FEB-2014,34,47902,49250,43539,1467,2524,22,3601,48,16,1992,0,998,-251,-529,0
05-FEB-2014,35,49927,51174,45242,1467,2524,0,3601,128,13,1992,0,999,-227,-529,0
05-FEB-2014,36,50434,51683,45665,1287,2524,0,3601,159,7,1992,0,999,-251,-529,0
05-FEB-2014,37,50022,51286,45293,1287,2524,0,3601,151,14,1991,0,1000,-251,-529,0
05-FEB-2014,38,49189,50565,44550,1305,2524,0,3601,23,18,1992,0,1000,-251,-529,0
05-FEB-2014,39,48119,49516,43603,1305,2524,0,3601,0,17,1991,0,1000,-251,-529,0
05-FEB-2014,40,46575,47974,42159,1265,2524,0,3601,0,19,1991,0,1000,-251,-529,0
05-FEB-2014,41,45119,46512,40733,1265,2524,0,3601,0,13,1991,0,1000,-251,-529,0
05-FEB-2014,42,43022,44413,38895,1371,2524,0,3601,0,11,1991,0,1000,-251,-529,0
05-FEB-2014,43,41064,42455,37119,1371,2524,0,3601,0,11,1991,0,1000,-251,-529,0
05-FEB-2014,44,38520,39909,34784,1393,2524,0,3601,0,9,1991,0,1000,-251,-529,0
05-FEB-2014,45,36364,37753,32795,1393,2524,0,3601,0,9,1991,0,1000,-251,-529,0
05-FEB-2014,46,34335,35616,30850,1410,2524,0,3601,0,31,1995,0,1000,-194,-456,0
05-FEB-2014,47,31905,33941,28633,1410,2524,0,3601,0,1033,1777,0,779,-94,-309,0
05-FEB-2014,48,30534,33078,27437,1470,2524,0,3601,0,1660,1774,0,778,-84,-200,0
06-FEB-2014,1,30351,32811,27378,1470,2524,0,3637,0,1652,1934,0,974,-61,-147,0
06-FEB-2014,2,30576,33039,27669,1572,2524,0,3637,0,1638,1939,0,974,-97,-128,0
06-FEB-2014,3,30438,32831,27571,1572,2524,0,3637,0,1627,1939,0,974,-38,-128,0
06-FEB-2014,4,29911,32235,27096,1433,2524,0,3637,0,1621,1939,0,974,-3,-100,0
06-FEB-2014,5,29614,31905,26828,1433,2524,0,3637,0,1624,1939,0,974,-67,25,0
06-FEB-2014,6,29466,31690,26644,1343,2524,0,3637,0,1557,1939,0,974,-67,35,0
06-FEB-2014,7,28960,31224,26100,1343,2524,0,3637,0,1597,1939,0,974,-67,35,0
06-FEB-2014,8,28365,30615,25542,1246,2524,0,3637,0,1583,1939,0,974,-67,35,0
06-FEB-2014,9,27916,30156,25196,1246,2524,0,3637,0,1573,1938,0,974,-67,35,0
06-FEB-2014,10,27872,30098,25177,1111,2524,0,3637,0,1566,1846,0,974,-60,86,0
06-FEB-2014,11,28455,30558,25764,1111,2524,0,3637,0,1436,432,0,741,-67,83,0
06-FEB-2014,12,29596,31736,26862,1096,2524,0,3637,0,1494,325,0,740,-46,3,0
06-FEB-2014,13,32892,34585,29902,1096,2524,0,3637,0,1093,97,0,1000,49,10,0
06-FEB-2014,14,36546,37812,33275,1091,2524,0,3637,0,520,100,0,1000,-35,-111,0
06-FEB-2014,15,40455,41352,36787,1091,2524,0,3637,0,15,409,0,986,-68,-214,0
06-FEB-2014,16,42032,43077,38236,1107,2524,23,3637,0,18,455,0,986,-139,-288,0
06-FEB-2014,17,42872,44137,39064,1107,2524,51,3637,0,18,1056,0,999,-209,-438,0
06-FEB-2014,18,43080,44475,39343,1180,2524,112,3637,0,16,1119,0,998,-251,-528,0
06-FEB-2014,19,43930,45326,40160,1180,2524,183,3637,0,16,1601,0,999,-251,-529,0
06-FEB-2014,20,44321,45716,40551,1099,2524,259,3637,0,15,1625,0,998,-251,-529,0
06-FEB-2014,21,44496,45893,40671,1099,2524,302,3637,0,17,1612,0,999,-251,-529,0
06-FEB-2014,22,44691,46087,40827,1064,2524,340,3637,0,16,1604,0,999,-251,-529,0
06-FEB-2014,23,44954,46349,41028,1064,2524,392,3637,0,15,1982,0,998,-251,-529,0
06-FEB-2014,24,45177,46572,41228,1016,2524,396,3637,0,15,1992,0,999,-251,-529,0
06-FEB-2014,25,45518,46910,41541,1016,2524,395,3637,0,12,1991,0,877,-251,-529,0
06-FEB-2014,26,45432,46824,41435,950,2524,378,3637,0,12,1991,0,876,-251,-529,0
06-FEB-2014,27,45486,46879,41509,950,2524,319,3637,0,13,1991,0,998,-251,-529,0
06-FEB-2014,28,45524,46916,41538,742,2524,263,3637,0,12,1991,0,999,-251,-529,0
06-FEB-2014,29,45715,47104,41748,742,2524,209,3637,0,9,1991,0,999,-251,-529,0
06-FEB-2014,30,45644,47033,41669,634,2524,168,3637,0,9,1992,0,998,-251,-529,0
06-FEB-2014,31,45643,47033,41618,634,2524,116,3637,0,10,1991,0,999,-251,-529,0
06-FEB-2014,32,46531,47926,42479,574,2524,71,3637,0,15,1992,0,998,-251,-529,0
06-FEB-2014,33,47800,49196,43615,574,2524,31,3637,0,16,1920,0,967,-251,-529,0
06-FEB-2014,34,49287,50687,44944,523,2524,27,3637,0,20,1918,0,967,-251,-529,0
06-FEB-2014,35,50431,51828,45857,523,2524,0,3637,0,17,1988,0,998,-251,-529,0
06-FEB-2014,36,50528,51925,45845,509,2524,0,3637,0,17,1991,0,999,-251,-529,0
06-FEB-2014,37,50147,51539,45486,509,2524,0,3637,0,12,1996,0,999,-251,-529,0
06-FEB-2014,38,49638,51030,44939,491,2524,0,3637,0,12,1996,0,998,-251,-529,0
06-FEB-2014,39,48990,50383,44404,491,2524,0,3637,0,13,1996,0,999,-251,-529,0
06-FEB-2014,40,47639,49031,43150,421,2524,0,3637,0,12,1996,0,999,-251,-529,0
06-FEB-2014,41,46108,47501,41665,421,2524,0,3637,0,13,1996,0,999,-251,-529,0
06-FEB-2014,42,44291,45684,40055,381,2524,0,3637,0,13,1996,0,998,-251,-529,0
06-FEB-2014,43,42350,43743,38274,381,2524,0,3637,0,13,1996,0,999,-251,-529,0
06-FEB-2014,44,39900,41291,36017,367,2524,0,3637,0,11,1996,0,999,-251,-529,0
06-FEB-2014,45,37922,39312,34161,367,2524,0,3637,0,10,1996,0,998,-251,-529,0
06-FEB-2014,46,35967,37346,32258,400,2524,0,3637,0,12,1995,0,999,-251,-516,0
06-FEB-2014,47,33618,34930,30072,400,2524,0,3637,0,16,1996,0,1000,-251,-445,0
06-FEB-2014,48,32168,33486,28794,502,2524,0,3637,0,21,1996,0,1000,-251,-446,0
07-FEB-2014,1,31926,33668,28665,502,2524,0,3674,0,430,1996,0,1000,-238,-474,0
07-FEB-2014,2,32310,34251,29100,469,2524,0,3674,0,703,1996,0,1000,-209,-429,0
07-FEB-2014,3,31955,34182,28779,469,2524,0,3674,0,993,1996,0,1000,-167,-467,0
07-FEB-2014,4,31312,33716,28186,482,2524,0,3674,0,1149,1995,0,1000,-226,-429,0
07-FEB-2014,5,30668,33496,27607,482,2524,0,3674,0,1551,1996,0,1000,-248,-429,0
07-FEB-2014,6,30536,33368,27454,595,2524,0,3674,0,1555,1996,0,1000,-248,-429,0
07-FEB-2014,7,30002,32742,26874,595,2524,0,3674,0,1504,1996,0,1000,-248,-388,0
07-FEB-2014,8,29378,32154,26282,657,2524,0,3674,0,1556,1996,0,1000,-248,-372,0
07-FEB-2014,9,28812,31592,25796,657,2524,0,3674,0,1601,1996,0,1000,-248,-331,0
07-FEB-2014,10,28864,31557,25883,572,2524,0,3674,0,1523,1996,0,1000,-248,-322,0
07-FEB-2014,11,29373,32082,26381,572,2524,0,3674,0,1571,1996,0,998,-229,-309,0
07-FEB-2014,12,30500,32911,27417,586,2524,0,3674,0,1500,1997,0,999,-98,-213,0
07-FEB-2014,13,33711,35250,30382,586,2524,0,3674,0,829,1996,0,1000,-17,-93,0
07-FEB-2014,14,37113,38460,33549,696,2524,0,3674,0,465,1995,0,1000,-95,-187,0
07-FEB-2014,15,41127,42175,37180,696,2524,0,3674,28,22,1880,0,998,-137,-317,0
07-FEB-2014,16,42882,43903,38664,730,2524,22,3674,109,18,1879,0,999,-137,-375,0
07-FEB-2014,17,43844,45020,39565,730,2524,55,3674,109,19,1991,0,1000,-208,-458,0
07-FEB-2014,18,43926,45257,39722,846,2524,156,3674,68,19,1997,0,1000,-251,-529,0
07-FEB-2014,19,44768,46161,40604,846,2524,349,3674,2,15,1996,0,700,-251,-529,0
07-FEB-2014,20,44685,46082,40544,944,2524,611,3674,0,17,1996,0,699,-251,-529,0
07-FEB-2014,21,44456,45853,40260,944,2524,888,3674,0,17,1996,0,699,-251,-529,0
07-FEB-2014,22,44106,45503,39919,993,2524,1160,3674,0,17,1997,0,699,-251,-529,0
07-FEB-2014,23,43676,45072,39500,993,2524,1430,3674,0,16,1997,0,554,-251,-529,0
07-FEB-2014,24,43298,44693,39143,1065,2524,1510,3674,0,15,1997,0,554,-251,-529,0
07-FEB-2014,25,43255,44650,39124,1065,2524,1550,3674,0,15,1997,0,611,-251,-529,0
07-FEB-2014,26,42798,44190,38691,1148,2524,1640,3674,0,12,1996,0,610,-251,-529,0
07-FEB-2014,27,42247,43637,38193,1148,2524,1450,3674,0,10,1997,0,774,-251,-529,0
07-FEB-2014,28,42001,43391,37993,1033,2524,1330,3674,0,10,1996,0,773,-251,-529,0
07-FEB-2014,29,41721,43111,37785,1033,2524,1150,3674,0,10,1996,0,974,-251,-529,0
07-FEB-2014,30,41452,42840,37548,902,2524,979,3674,0,8,1996,0,974,-251,-529,0
07-FEB-2014,31,41304,42685,37366,902,2524,798,3674,0,6,1997,0,694,-246,-529,0
07-FEB-2014,32,41828,43209,37929,905,2524,499,3674,0,6,1996,0,693,-246,-529,0
07-FEB-2014,33,42982,44364,38987,905,2524,204,3674,0,7,1997,0,512,-246,-529,0
07-FEB-2014,34,44766,46157,40605,783,2524,31,3674,0,16,1997,0,510,-246,-529,0
07-FEB-2014,35,47281,48634,42911,783,2524,0,3674,0,16,1996,0,1000,-208,-529,0
07-FEB-2014,36,48808,50188,44312,749,2524,0,3674,0,5,1996,0,1000,-246,-529,0
07-FEB-2014,37,48470,49858,44025,749,2524,0,3674,0,8,1997,0,1000,-251,-529,0
07-FEB-2014,38,47503,48895,43102,893,2524,0,3674,0,12,1997,0,1000,-251,-529,0
07-FEB-2014,39,46275,47665,42024,893,2524,0,3674,0,10,1996,0,1000,-251,-529,0
07-FEB-2014,40,44566,45957,40499,1070,2524,0,3674,0,11,1996,0,1000,-251,-529,0
07-FEB-2014,41,42728,44114,38769,1070,2524,0,3674,0,10,1996,0,1000,-247,-529,0
07-FEB-2014,42,40944,42289,37242,1241,2524,0,3674,0,10,1996,0,1000,-247,-488,0
07-FEB-2014,43,39070,40340,35535,1241,2524,0,3674,0,9,1996,0,1000,-247,-414,0
07-FEB-2014,44,36977,38146,33650,1374,2524,0,3674,0,10,1996,0,1000,-181,-378,0
07-FEB-2014,45,35150,36268,31999,1374,2524,0,3674,0,11,1996,0,1000,-147,-360,0
07-FEB-2014,46,33618,34682,30491,1541,2524,0,3674,0,15,1996,0,1000,-126,-323,0
07-FEB-2014,47,31690,33252,28676,1541,2524,0,3674,0,554,1996,0,879,-67,-341,0
07-FEB-2014,48,30511,32546,27646,1715,2524,0,3674,0,1022,1992,0,878,-67,-346,0
08-FEB-2014,1,30195,32255,27466,1715,2524,0,3710,0,1111,1746,0,879,-67,-282,0
08-FEB-2014,2,30346,32602,27678,1616,2524,0,3710,0,1395,1744,0,878,-53,-208,0
08-FEB-2014,3,29926,32022,27363,1616,2524,0,3710,0,1379,1744,0,879,-29,-88,0
08-FEB-2014,4,28837,31022,26387,1632,2524,0,3710,0,1476,1744,0,878,-97,-12,0
08-FEB-2014,5,28205,30335,25838,1632,2524,0,3710,0,1469,1744,0,879,-61,66,0
08-FEB-2014,6,27833,29993,25450,1696,2524,0,3710,0,1463,1744,0,878,-97,144,0
08-FEB-2014,7,27154,29329,24736,1696,2524,0,3710,0,1514,1744,0,879,-61,205,0
08-FEB-2014,8,26293,28499,23905,1585,2524,0,3710,0,1509,1744,0,878,-97,240,0
08-FEB-2014,9,25784,27936,23492,1585,2524,0,3710,0,1496,1745,0,878,-56,266,0
08-FEB-2014,10,25509,27681,23255,1590,2524,0,3710,0,1485,1745,0,879,-87,296,0
08-FEB-2014,11,25547,27674,23312,1590,2524,0,3710,0,1478,1745,0,878,-49,280,0
08-FEB-2014,12,25922,28045,23663,1510,2524,0,3710,0,1458,1745,0,879,-65,159,0
08-FEB-2014,13,27353,29344,25002,1510,2524,0,3710,0,1371,1745,0,878,-20,135,0
08-FEB-2014,14,28452,29821,26026,1639,2524,0,3710,0,753,1738,0,878,-16,134,0
08-FEB-2014,15,29939,30572,27341,1639,2524,0,3710,0,17,1994,0,1000,-16,120,0
08-FEB-2014,16,30900,31563,28203,1584,2524,25,3710,0,15,1996,0,1000,-36,-12,0
08-FEB-2014,17,32981,33595,29993,1584,2524,121,3710,174,13,1996,0,1000,-16,-159,0
08-FEB-2014,18,34538,35182,31269,1670,2524,319,3710,276,18,1997,0,1000,-51,-251,0
08-FEB-2014,19,35975,36750,32556,1670,2524,561,3710,276,18,1996,0,1000,-114,-319,0
08-FEB-2014,20,36649,37412,33165,1765,2524,827,3710,271,19,1997,0,1000,-96,-319,0
08-FEB-2014,21,37353,38329,33812,1765,2524,973,3710,199,14,1996,0,1000,-173,-388,0
08-FEB-2014,22,37633,38674,34085,1660,2524,1100,3710,199,17,1997,0,1000,-194,-429,0
08-FEB-2014,23,37632,38664,34057,1660,2524,1160,3710,199,18,1997,0,1000,-157,-456,0
08-FEB-2014,24,37625,38847,34136,1676,2524,1260,3710,96,22,1996,0,1000,-184,-512,0
08-FEB-2014,25,37731,39131,34350,1676,2524,1190,3710,0,20,1996,0,1000,-251,-529,0
08-FEB-2014,26,37645,39044,34211,1783,2524,1100,3710,0,19,1997,0,1000,-251,-529,0
08-FEB-2014,27,37135,38534,33769,1783,2524,1090,3710,0,19,1997,0,1000,-251,-529,0
08-FEB-2014,28,37051,38444,33702,1775,2524,876,3710,0,13,1997,0,1000,-251,-529,0
08-FEB-2014,29,36951,38344,33661,1775,2524,680,3710,0,13,1996,0,1000,-251,-529,0
08-FEB-2014,30,36916,38309,33662,1915,2524,548,3710,0,13,1997,0,1000,-251,-529,0
08-FEB-2014,31,37063,38456,33795,1915,2524,393,3710,0,13,1997,0,1000,-251,-529,0
08-FEB-2014,32,37382,38775,34136,1925,2524,237,3710,0,13,1997,0,1000,-251,-529,0
08-FEB-2014,33,38247,39548,34877,1925,2524,108,3710,98,19,1997,0,801,-251,-529,0
08-FEB-2014,34,40019,41321,36468,1829,2524,28,3710,98,20,1997,0,800,-251,-529,0
08-FEB-2014,35,42666,43843,38787,1829,2524,0,3710,181,16,1997,0,1000,-213,-529,0
08-FEB-2014,36,44051,45182,40012,1725,2524,0,3710,260,11,1997,0,1000,-251,-529,0
08-FEB-2014,37,43657,44831,39737,1725,2524,0,3710,218,12,1996,0,1000,-251,-529,0
08-FEB-2014,38,42688,43855,38860,1714,2524,0,3710,161,15,1997,0,1000,-184,-529,0
08-FEB-2014,39,41582,42874,38030,1714,2524,0,3710,0,13,1997,0,1000,-150,-529,0
08-FEB-2014,40,39989,41242,36580,1753,2524,0,3710,0,16,1997,0,1000,-180,-457,0
08-FEB-2014,41,38638,39899,35243,1753,2524,0,3710,0,14,1997,0,1000,-248,-399,0
08-FEB-2014,42,37394,38602,34162,1721,2524,0,3710,0,12,1997,0,1000,-229,-367,0
08-FEB-2014,43,35995,37035,32855,1721,2524,0,3710,0,15,1997,0,1000,-199,-226,0
08-FEB-2014,44,34440,35276,31451,1706,2524,0,3710,0,15,1997,0,1000,-145,-76,0
08-FEB-2014,45,33079,33857,30173,1706,2524,0,3710,0,15,1996,0,1000,-163,0,0
08-FEB-2014,46,32041,32873,29095,1715,2524,0,3710,0,15,1995,0,1000,-217,0,0
08-FEB-2014,47,30633,31412,27762,1715,2524,0,3710,0,11,1744,0,879,-168,0,0
08-FEB-2014,48,29489,30265,26748,1770,2524,0,3710,0,8,1740,0,879,-168,0,0
09-FEB-2014,1,29408,30094,26749,1770,2524,0,3747,0,9,1740,0,879,-77,0,0
09-FEB-2014,2,29544,30351,27023,1726,2524,0,3747,0,185,1740,0,879,-22,0,0
09-FEB-2014,3,29084,30459,26658,1726,2524,0,3747,0,678,1740,0,878,-97,0,0
09-FEB-2014,4,28243,29863,25923,1683,2524,0,3747,0,959,1740,0,879,-61,0,0
09-FEB-2014,5,27518,29302,25277,1683,2524,0,3747,0,1087,1740,0,879,-97,0,0
09-FEB-2014,6,27366,29115,25106,1658,2524,0,3747,0,1088,1740,0,878,-61,11,0
09-FEB-2014,7,26688,28712,24402,1658,2524,0,3747,0,1327,1741,0,879,-97,133,0
09-FEB-2014,8,25902,28087,23606,1613,2524,0,3747,0,1529,1740,0,878,-56,283,0
09-FEB-2014,9,25347,27550,23040,1613,2524,0,3747,0,1516,1740,0,879,-87,359,0
09-FEB-2014,10,25086,27231,22756,1678,2524,0,3747,0,1458,1741,0,878,-87,359,0
09-FEB-2014,11,24992,27207,22644,1678,2524,0,3747,0,1518,1740,0,879,-97,348,0
09-FEB-2014,12,25100,27265,22722,1632,2524,0,3747,0,1489,1740,0,878,-76,226,0
09-FEB-2014,13,25794,27881,23385,1632,2524,0,3747,0,1487,1740,0,879,15,150,0
09-FEB-2014,14,26380,28411,23951,1588,2524,0,3747,0,1431,1741,0,878,16,150,0
09-FEB-2014,15,27283,29185,24756,1588,2524,0,3747,0,1302,1740,0,879,16,150,0
09-FEB-2014,16,27593,29204,25060,1605,2524,28,3747,0,1000,1735,0,878,-11,150,0
09-FEB-2014,17,29246,30127,26615,1605,2524,88,3747,0,185,1987,0,1000,-96,150,0
09-FEB-2014,18,31118,31757,28361,1642,2524,186,3747,0,11,1991,0,1000,-28,150,0
09-FEB-2014,19,33052,33725,30130,1642,2524,313,3747,0,11,1996,0,1000,-62,150,0
09-FEB-2014,20,34474,35094,31480,1643,2524,489,3747,42,11,1996,0,1000,-51,76,0
09-FEB-2014,21,35626,36171,32339,1643,2524,687,3747,200,17,1996,0,1000,-128,0,0
09-FEB-2014,22,36339,36928,33037,1807,2524,789,3747,159,18,1996,0,1000,-130,0,0
09-FEB-2014,23,37002,37696,33659,1807,2524,962,3747,98,20,1997,0,1000,-140,-32,0
09-FEB-2014,24,37280,38154,33865,1883,2524,1070,3747,98,17,1996,0,1000,-182,-173,0
09-FEB-2014,25,37652,38649,34292,1883,2524,1180,3747,20,14,1996,0,1000,-154,-249,0
09-FEB-2014,26,37785,38799,34417,1928,2524,1190,3747,0,15,1996,0,1000,-150,-249,0
09-FEB-2014,27,37402,38470,34052,1928,2524,1100,3747,0,14,1996,0,1000,-150,-304,0
09-FEB-2014,28,36998,38215,33693,1886,2524,981,3747,0,14,1996,0,1000,-150,-453,0
09-FEB-2014,29,36968,38257,33702,1886,2524,931,3747,0,10,1996,0,1000,-150,-529,0
09-FEB-2014,30,36926,38214,33683,1827,2524,764,3747,0,9,1996,0,1000,-150,-529,0
09-FEB-2014,31,37134,38422,33831,1827,2524,623,3747,0,9,1996,0,1000,-150,-529,0
09-FEB-2014,32,37549,38837,34298,1657,2524,470,3747,0,9,1996,0,1000,-150,-529,0
09-FEB-2014,33,38370,39568,34945,1657,2524,233,3747,91,10,1996,0,1000,-150,-529,0
09-FEB-2014,34,39805,40928,36161,1484,2524,74,3747,174,18,1997,0,1000,-150,-529,0
09-FEB-2014,35,42150,43249,38256,1484,2524,35,3747,207,15,1996,0,1000,-162,-529,0
09-FEB-2014,36,44117,45285,40126,1354,2524,0,3747,187,8,1996,0,1000,-218,-529,0
09-FEB-2014,37,44546,45853,40677,1354,2524,0,3747,81,8,1996,0,1000,-251,-529,0
09-FEB-2014,38,43730,45124,39965,1293,2524,0,3747,0,14,1996,0,1000,-251,-529,0
09-FEB-2014,39,42689,44048,39022,1293,2524,0,3747,0,15,1996,0,1000,-215,-529,0
09-FEB-2014,40,41591,42985,38023,1222,2524,0,3747,0,14,1996,0,1000,-251,-529,0
09-FEB-2014,41,40492,41884,36991,1222,2524,0,3747,0,12,1996,0,1000,-251,-529,0
09-FEB-2014,42,38864,40258,35588,1176,2524,0,3747,0,14,1996,0,1000,-251,-529,0
09-FEB-2014,43,37653,39027,34488,1176,2524,0,3747,0,13,1996,0,1000,-232,-529,0
09-FEB-2014,44,35644,37011,32661,1102,2524,0,3747,0,14,1996,0,1000,-224,-529,0
09-FEB-2014,45,33981,35371,31083,1102,2524,0,3747,0,10,1997,0,1000,-251,-529,0
09-FEB-2014,46,32435,33819,29535,994,2524,0,3747,0,19,1996,0,1000,-248,-517,0
09-FEB-2014,47,30406,32438,27632,994,2524,0,3747,0,741,1752,0,879,-223,-468,0
09-FEB-2014,48,29231,31669,26571,941,2524,0,3747,0,1122,1745,0,879,-223,-493,0
10-FEB-2014,1,29337,31911,26770,941,2524,0,3784,0,1394,1745,0,878,-170,-410,0
10-FEB-2014,2,29900,32023,27358,817,2524,0,3784,0,1054,1745,0,879,-163,-306,0
10-FEB-2014,3,29886,32200,27376,817,2524,0,3784,0,1239,1745,0,878,-204,-271,0
10-FEB-2014,4,29272,31736,26850,732,2524,0,3784,0,1418,1745,0,879,-207,-239,0
10-FEB-2014,5,28784,31280,26405,732,2524,0,3784,0,1475,1745,0,878,-147,-274,0
10-FEB-2014,6,28918,31390,26463,665,2524,0,3784,0,1460,1745,0,878,-147,-265,0
10-FEB-2014,7,28462,30831,25960,665,2524,0,3784,0,1363,1746,0,879,-191,-215,0
10-FEB-2014,8,27848,30349,25359,587,2524,0,3784,0,1478,1745,0,878,-187,-236,0
10-FEB-2014,9,27596,30095,25096,587,2524,0,3784,0,1475,1745,0,878,-191,-233,0
10-FEB-2014,10,27665,30147,25191,532,2524,0,3784,0,1465,1745,0,879,-198,-219,0
10-FEB-2014,11,28342,30704,25815,532,2524,0,3784,0,1341,1603,0,441,-194,-227,0
10-FEB-2014,12,29646,31424,26989,485,2524,0,3784,0,888,1597,0,440,-88,-202,0
10-FEB-2014,13,33211,34019,30277,485,2524,0,3784,0,36,1756,0,638,50,-172,0
10-FEB-2014,14,36981,37904,33759,484,2524,0,3784,0,10,1770,0,638,-20,-293,0
10-FEB-2014,15,41045,42074,37457,484,2524,0,3784,0,15,1957,0,639,-79,-335,0
10-FEB-2014,16,42891,44031,39158,462,2524,28,3784,0,16,1997,0,638,-137,-387,0
10-FEB-2014,17,43908,45206,40058,462,2524,123,3784,0,12,1922,0,906,-208,-478,0
10-FEB-2014,18,44067,45430,40178,433,2524,282,3784,0,16,1901,0,906,-218,-529,0
10-FEB-2014,19,44898,46294,40952,433,2524,460,3784,0,16,1991,0,913,-251,-529,0
10-FEB-2014,20,45162,46558,41212,462,2524,629,3784,0,16,1997,0,912,-251,-529,0
10-FEB-2014,21,45265,46636,41257,462,2524,756,3784,0,20,1998,0,1000,-222,-529,0
10-FEB-2014,22,45224,46537,41223,519,2524,874,3784,0,18,1997,0,1000,-166,-529,0
10-FEB-2014,23,45222,46552,41212,519,2524,940,3784,0,18,1998,0,1000,-184,-528,0
10-FEB-2014,24,45180,46574,41145,556,2524,1010,3784,0,14,1998,0,1000,-251,-529,0
10-FEB-2014,25,45312,46705,41283,556,2524,1040,3784,0,13,1998,0,1000,-251,-529,0
10-FEB-2014,26,45146,46539,41106,604,2524,1020,3784,0,13,1998,0,1000,-251,-529,0
10-FEB-2014,27,44827,46219,40771,604,2524,960,3784,0,12,1998,0,930,-251,-529,0
10-FEB-2014,28,44580,45973,40555,575,2524,947,3784,0,13,1998,0,930,-251,-529,0
10-FEB-2014,29,44558,45950,40532,575,2524,828,3784,0,12,1998,0,1000,-251,-529,0
10-FEB-2014,30,44317,45710,40314,579,2524,747,3784,0,13,1998,0,1000,-251,-529,0
10-FEB-2014,31,44138,45530,40125,579,2524,556,3784,0,12,1997,0,1000,-251,-529,0
10-FEB-2014,32,44786,46179,40799,625,2524,377,3784,0,13,1997,0,1000,-251,-529,0
10-FEB-2014,33,45663,47058,41590,625,2524,222,3784,0,15,1998,0,924,-251,-529,0
10-FEB-2014,34,47020,48416,42758,506,2524,84,3784,0,17,1998,0,923,-251,-528,0
10-FEB-2014,35,48753,50143,44283,506,2524,37,3784,0,10,1998,0,1000,-251,-529,0
10-FEB-2014,36,50358,51745,45739,463,2524,0,3784,0,7,1998,0,1000,-251,-529,0
10-FEB-2014,37,50447,51785,45849,463,2524,0,3784,0,7,1998,0,1000,-202,-529,0
10-FEB-2014,38,49876,51172,45228,479,2524,0,3784,0,12,1997,0,1000,-155,-529,0
10-FEB-2014,39,49038,50328,44495,479,2524,0,3784,0,11,1997,0,1000,-150,-529,0
10-FEB-2014,40,47635,48959,43220,427,2524,0,3784,0,15,1997,0,1000,-180,-529,0
10-FEB-2014,41,46084,47472,41714,427,2524,0,3784,0,13,1997,0,1000,-246,-529,0
10-FEB-2014,42,44474,45827,40329,380,2524,0,3784,0,11,1997,0,687,-213,-529,0
10-FEB-2014,43,42631,44023,38633,380,2524,0,3784,0,13,1997,0,499,-251,-528,0
10-FEB-2014,44,40188,41490,36427,389,2524,0,3784,0,14,1996,0,499,-192,-496,0
10-FEB-2014,45,37800,38973,34231,389,2524,0,3784,0,10,1996,0,499,-199,-364,0
10-FEB-2014,46,35693,36715,32172,399,2524,0,3784,0,34,1996,0,383,-132,-256,0
10-FEB-2014,47,33301,34860,29946,399,2524,0,3784,0,765,1996,0,-1,-67,-126,0
10-FEB-2014,48,31838,33599,28653,688,2524,0,3784,0,1068,1996,0,388,-62,-31,0
11-FEB-2014,1,31707,33449,28660,688,2524,0,3820,0,1081,1996,0,500,-33,-28,0
11-FEB-2014,2,31861,33993,28878,766,2524,0,3820,0,1407,1996,0,500,-97,-28,0
11-FEB-2014,3,31613,33775,28685,766,2524,0,3820,0,1473,1996,0,500,-61,-28,0
11-FEB-2014,4,30856,33185,28031,849,2524,0,3820,0,1632,1996,0,539,-97,38,0
11-FEB-2014,5,30180,32448,27453,849,2524,0,3820,0,1624,1996,0,1000,-44,72,0
11-FEB-2014,6,30098,32296,27368,965,2524,0,3820,0,1525,1996,0,1000,-73,82,0
11-FEB-2014,7,29538,31822,26835,965,2524,0,3820,0,1605,1997,0,999,-79,98,0
11-FEB-2014,8,28995,31172,26349,1034,2524,0,3820,0,1502,1996,0,1000,-75,160,0
11-FEB-2014,9,28379,30644,25796,1034,2524,0,3820,0,1583,1996,0,999,-82,127,0
11-FEB-2014,10,28302,30544,25778,1163,2524,0,3820,0,1563,1995,0,1000,-79,159,0
11-FEB-2014,11,28927,31003,26340,1163,2524,0,3820,0,1379,1668,0,631,-97,154,0
11-FEB-2014,12,30097,32266,27384,1193,2524,0,3820,0,1555,1660,0,629,-14,165,0
11-FEB-2014,13,33376,35095,30322,1193,2524,0,3820,0,1119,1447,0,561,53,92,0
11-FEB-2014,14,37001,37760,33671,1387,2524,0,3820,0,102,1439,0,561,16,-57,0
11-FEB-2014,15,40998,41840,37328,1387,2524,0,3820,0,19,1409,0,581,-24,-199,0
11-FEB-2014,16,42835,43828,38991,1533,2524,28,3820,0,18,1396,0,581,-54,-321,0
11-FEB-2014,17,44001,45074,40022,1533,2524,32,3820,36,11,1712,0,650,-81,-417,0
11-FEB-2014,18,44256,45296,40092,1536,2524,59,3820,186,12,1709,0,649,-117,-497,0
11-FEB-2014,19,45351,46527,41127,1536,2524,98,3820,196,13,1987,0,1000,-234,-525,0
11-FEB-2014,20,45933,47125,41730,1345,2524,147,3820,196,11,1997,0,1000,-248,-529,0
11-FEB-2014,21,46037,47188,41875,1345,2524,229,3820,196,17,1996,0,1000,-201,-529,0
11-FEB-2014,22,46158,47322,42011,1396,2524,370,3820,180,16,1996,0,1000,-199,-529,0
11-FEB-2014,23,46159,47344,42054,1396,2524,516,3820,137,14,1996,0,1000,-179,-529,0
11-FEB-2014,24,45997,47295,41973,1455,2524,721,3820,44,15,1996,0,1000,-198,-529,0
11-FEB-2014,25,45709,47099,41748,1455,2524,908,3820,0,15,1996,0,1000,-247,-528,0
11-FEB-2014,26,45071,46460,41086,1335,2524,1080,3820,0,13,1997,0,1000,-247,-529,0
11-FEB-2014,27,44323,45711,40384,1335,2524,1310,3820,0,12,1996,0,1000,-247,-529,0
11-FEB-2014,28,43757,45146,39899,1440,2524,1390,3820,0,13,1997,0,1000,-247,-529,0
11-FEB-2014,29,43365,44754,39569,1440,2524,1370,3820,0,13,1996,0,1000,-247,-529,0
11-FEB-2014,30,42800,44190,39038,1484,2524,1240,3820,0,14,1997,0,1000,-247,-529,0
11-FEB-2014,31,42693,44088,38879,1484,2524,957,3820,0,15,1997,0,1000,-251,-529,0
11-FEB-2014,32,43441,44836,39596,1362,2524,596,3820,0,15,1997,0,1000,-251,-529,0
11-FEB-2014,33,44674,46070,40676,1362,2524,305,3820,0,16,1997,0,988,-251,-529,0
11-FEB-2014,34,46234,47549,41958,1109,2524,78,3820,81,16,1998,0,988,-251,-529,0
11-FEB-2014,35,47980,49276,43486,1109,2524,60,3820,97,13,1547,0,1000,-251,-529,0
11-FEB-2014,36,49626,50922,45017,1125,2524,0,3820,97,13,1506,0,1000,-251,-529,0
11-FEB-2014,37,49691,50990,45136,1125,2524,0,3820,96,15,1996,0,1000,-251,-529,0
11-FEB-2014,38,49209,50559,44688,1273,2524,0,3820,44,14,1997,0,1000,-251,-529,0
11-FEB-2014,39,48338,49733,43995,1273,2524,0,3820,0,15,1997,0,1000,-251,-529,0
11-FEB-2014,40,47021,48417,42818,1277,2524,0,3820,0,16,1996,0,1000,-251,-529,0
11-FEB-2014,41,45563,46959,41444,1277,2524,0,3820,0,16,1996,0,1000,-251,-529,0
11-FEB-2014,42,43788,45181,39876,1267,2524,0,3820,0,13,1996,0,1000,-251,-529,0
11-FEB-2014,43,42005,43397,38245,1267,2524,0,3820,0,12,1996,0,1000,-251,-529,0
11-FEB-2014,44,39543,40937,36013,1247,2524,0,3820,0,15,1996,0,1000,-250,-529,0
11-FEB-2014,45,37303,38641,33983,1247,2524,0,3820,0,14,1996,0,1000,-218,-506,0
11-FEB-2014,46,35175,36400,31909,1239,2524,0,3820,0,22,1996,0,1000,-227,-376,0
11-FEB-2014,47,32619,34481,29523,1239,2524,0,3820,0,805,1996,0,1000,-158,-299,0
11-FEB-2014,48,31231,33664,28298,1306,2524,0,3820,0,1437,1996,0,1000,-97,-299,0
12-FEB-2014,1,31062,33413,28243,1306,2524,0,3857,0,1423,1996,0,1000,-67,-261,0
12-FEB-2014,2,31439,33750,28638,1325,2524,0,3857,0,1349,1996,0,1000,-67,-295,0
12-FEB-2014,3,31229,33588,28460,1325,2524,0,3857,0,1432,1996,0,1000,-67,-260,0
12-FEB-2014,4,30599,33029,27933,1348,2524,0,3857,0,1572,1996,0,1000,-67,-191,0
12-FEB-2014,5,29961,32334,27378,1348,2524,0,3857,0,1604,1996,0,1000,-37,-132,0
12-FEB-2014,6,29966,32207,27344,1322,2524,0,3857,0,1453,1996,0,1000,-60,-128,0
12-FEB-2014,7,29635,31925,26956,1322,2524,0,3857,0,1492,1996,0,1000,-70,-128,0
12-FEB-2014,8,28998,31380,26310,1257,2524,0,3857,0,1573,1996,0,1000,-82,-127,0
12-FEB-2014,9,28680,31048,26059,1257,2524,0,3857,0,1561,1996,0,1000,-95,-112,0
12-FEB-2014,10,28623,30979,26010,1155,2524,0,3857,0,1551,1995,0,1000,-81,-124,0
12-FEB-2014,11,29205,31545,26546,1155,2524,0,3857,0,1560,1693,0,641,-67,-113,0
12-FEB-2014,12,30419,32493,27656,1130,2524,0,3857,0,1454,1685,0,640,-6,-14,0
12-FEB-2014,13,33863,35093,30815,1130,2524,0,3857,0,630,931,0,562,68,70,0
12-FEB-2014,14,37507,38144,34157,1144,2524,0,3857,0,17,892,0,561,-20,16,0
12-FEB-2014,15,41295,42121,37587,1144,2524,39,3857,0,18,697,0,561,-74,-134,0
12-FEB-2014,16,42727,43762,38902,1233,2524,50,3857,0,18,678,0,561,-136,-281,0
12-FEB-2014,17,43771,44972,39867,1233,2524,94,3857,0,18,1435,0,640,-178,-405,0
12-FEB-2014,18,44095,45382,40145,1294,2524,159,3857,0,16,1456,0,639,-186,-485,0
12-FEB-2014,19,45227,46600,41245,1294,2524,209,3857,0,14,1873,0,979,-236,-523,0
12-FEB-2014,20,45566,46957,41671,1466,2524,216,3857,0,12,1910,0,979,-250,-529,0
12-FEB-2014,21,45684,47074,41726,1466,2524,234,3857,0,11,1889,0,1000,-250,-529,0
12-FEB-2014,22,45899,47289,41955,1324,2524,242,3857,0,11,1888,0,1000,-250,-529,0
12-FEB-2014,23,46342,47730,42430,1324,2524,210,3857,0,9,1990,0,1000,-250,-529,0
12-FEB-2014,24,46507,47897,42539,1393,2524,193,3857,0,11,1996,0,1000,-250,-529,0
12-FEB-2014,25,46764,48153,42784,1393,2524,213,3857,0,10,1996,0,1000,-250,-529,0
12-FEB-2014,26,46560,47950,42564,1565,2524,230,3857,0,11,1996,0,1000,-250,-529,0
12-FEB-2014,27,46671,48061,42665,1565,2524,212,3857,0,11,1997,0,1000,-250,-529,0
12-FEB-2014,28,46863,48252,42888,1332,2524,266,3857,0,10,1996,0,1000,-250,-529,0
12-FEB-2014,29,46845,48234,42935,1332,2524,357,3857,0,10,1997,0,1000,-250,-529,0
12-FEB-2014,30,46301,47692,42414,1485,2524,469,3857,0,12,1997,0,1000,-250,-529,0
12-FEB-2014,31,46049,47439,42105,1485,2524,396,3857,0,11,1997,0,1000,-250,-529,0
12-FEB-2014,32,46436,47829,42461,1437,2524,248,3857,0,14,1997,0,1000,-250,-529,0
12-FEB-2014,33,47215,48609,43039,1437,2524,148,3857,0,17,1997,0,1000,-250,-527,0
12-FEB-2014,34,48222,49620,43772,1595,2524,52,3857,2,22,1997,0,1000,-250,-528,0
12-FEB-2014,35,50004,51228,45221,1595,2524,34,3857,183,17,1996,0,1000,-250,-528,0
12-FEB-2014,36,50899,52157,46164,1534,2524,0,3857,210,15,1996,0,1000,-250,-529,0
12-FEB-2014,37,50766,52031,46108,1534,2524,0,3857,210,21,1997,0,1000,-250,-529,0
12-FEB-2014,38,50185,51433,45502,1335,2524,0,3857,203,21,1997,0,1000,-250,-529,0
12-FEB-2014,39,49301,50539,44717,1335,2524,0,3857,162,21,1997,0,1000,-250,-529,0
12-FEB-2014,40,47850,49207,43510,1405,2524,0,3857,40,18,1996,0,1000,-250,-529,0
12-FEB-2014,41,46166,47561,41922,1405,2524,0,3857,0,16,1997,0,1000,-250,-529,0
12-FEB-2014,42,44311,45649,40278,1613,2524,0,3857,0,15,1996,0,1000,-250,-473,0
12-FEB-2014,43,42337,43629,38464,1613,2524,0,3857,0,13,1997,0,1000,-250,-429,0
12-FEB-2014,44,40090,41322,36424,1578,2524,0,3857,0,14,1996,0,1000,-187,-431,0
12-FEB-2014,45,37846,39061,34405,1578,2524,0,3857,0,14,1996,0,1000,-135,-466,0
12-FEB-2014,46,35785,36895,32359,1618,2524,0,3857,0,17,1996,0,1000,-118,-375,0
12-FEB-2014,47,33291,34280,30063,1618,2524,0,3857,0,23,1996,0,1000,-67,-299,0
12-FEB-2014,48,31781,33450,28758,1786,2524,0,3857,0,703,1996,0,1000,-67,-299,0
13-FEB-2014,1,31491,33553,28599,1786,2524,0,3893,0,1138,1996,0,1000,-67,-257,0
13-FEB-2014,2,31653,33698,28809,1811,2524,0,3893,0,1131,1996,0,1000,-67,-247,0
13-FEB-2014,3,31417,33847,28628,1811,2524,0,3893,0,1598,1996,0,1000,-67,-165,0
13-FEB-2014,4,30768,33085,28068,1819,2524,0,3893,0,1622,1996,0,1000,-67,-28,0
13-FEB-2014,5,30153,32454,27523,1819,2524,0,3893,0,1601,1996,0,1000,-100,44,0
13-FEB-2014,6,30135,32437,27488,1801,2524,0,3893,0,1589,1996,0,1000,-113,107,0
13-FEB-2014,7,29760,31992,27071,1801,2524,0,3893,0,1571,1996,0,1000,-61,130,0
13-FEB-2014,8,29190,31467,26515,1652,2524,0,3893,0,1580,1996,0,1000,-97,142,0
13-FEB-2014,9,28683,30906,26109,1652,2524,0,3893,0,1562,1996,0,1000,-61,169,0
13-FEB-2014,10,28684,30941,26133,1512,2524,0,3893,0,1544,1995,0,1000,-113,206,0
13-FEB-2014,11,29037,31276,26492,1512,2524,0,3893,0,1539,1086,0,563,-100,112,0
13-FEB-2014,12,30326,32325,27702,1433,2524,0,3893,0,1374,1046,0,561,-25,65,0
13-FEB-2014,13,33733,34547,30883,1433,2524,0,3893,0,214,1196,0,561,112,77,0
13-FEB-2014,14,37283,37920,34156,1439,2524,0,3893,0,12,1203,0,561,88,-25,0
13-FEB-2014,15,41400,42080,37818,1439,2524,0,3893,56,18,1554,0,561,13,-118,0
13-FEB-2014,16,42971,43637,39217,1492,2524,44,3893,98,15,1524,0,561,20,-149,0
13-FEB-2014,17,43779,44663,39961,1492,2524,153,3893,98,15,1901,0,630,-86,-281,0
13-FEB-2014,18,43842,44754,40069,1438,2524,343,3893,98,15,1919,0,629,-76,-319,0
13-FEB-2014,19,44591,45625,40745,1438,2524,588,3893,98,15,1993,0,880,-125,-392,0
13-FEB-2014,20,44626,45650,40722,1614,2524,832,3893,178,13,1992,0,879,-130,-459,0
13-FEB-2014,21,44408,45370,40390,1614,2524,1050,3893,242,15,1992,0,1000,-130,-459,0
13-FEB-2014,22,44237,45283,40290,1644,2524,1260,3893,158,15,1992,0,1000,-130,-459,0
13-FEB-2014,23,44195,45399,40383,1644,2524,1450,3893,0,15,1966,0,1000,-130,-459,0
13-FEB-2014,24,43985,45189,40168,1725,2524,1550,3893,0,15,1965,0,1000,-130,-459,0
13-FEB-2014,25,43771,44985,39985,1725,2524,1520,3893,0,14,1965,0,1000,-146,-454,0
13-FEB-2014,26,43356,44603,39544,1735,2524,1570,3893,0,12,1965,0,1000,-181,-454,0
13-FEB-2014,27,43105,44471,39304,1735,2524,1510,3893,0,6,1991,0,956,-251,-509,0
13-FEB-2014,28,42838,44222,39034,1767,2524,1460,3893,0,5,1992,0,956,-251,-528,0
13-FEB-2014,29,42869,44253,39115,1767,2524,1310,3893,0,5,1991,0,1000,-251,-528,0
13-FEB-2014,30,42633,44018,38907,1718,2524,1040,3893,0,5,1992,0,1000,-251,-529,0
13-FEB-2014,31,42639,44023,38861,1718,2524,865,3893,0,5,1991,0,1000,-251,-528,0
13-FEB-2014,32,43309,44696,39538,1640,2524,577,3893,0,8,1991,0,1000,-251,-528,0
13-FEB-2014,33,44196,45586,40371,1640,2524,315,3893,0,10,1991,0,1000,-251,-529,0
13-FEB-2014,34,45332,46726,41357,1596,2524,103,3893,0,14,1992,0,1000,-251,-529,0
13-FEB-2014,35,47058,48415,42898,1596,2524,26,3893,0,15,1991,0,1000,-213,-529,0
13-FEB-2014,36,49092,50487,44772,1597,2524,0,3893,0,15,1992,0,1000,-251,-529,0
13-FEB-2014,37,49402,50795,45106,1597,2524,0,3893,0,13,1991,0,1000,-251,-529,0
13-FEB-2014,38,48981,50374,44681,1595,2524,0,3893,0,13,1992,0,1000,-251,-529,0
13-FEB-2014,39,48256,49648,44081,1595,2524,0,3893,0,12,1991,0,1000,-251,-529,0
13-FEB-2014,40,47012,48406,42944,1556,2524,0,3893,0,14,1991,0,1000,-251,-529,0
13-FEB-2014,41,45431,46825,41448,1556,2524,0,3893,0,14,1991,0,1000,-251,-529,0
13-FEB-2014,42,43684,45078,39922,1531,2524,0,3893,0,14,1991,0,1000,-251,-529,0
13-FEB-2014,43,41684,43077,38103,1531,2524,0,3893,0,13,1991,0,1000,-251,-529,0
13-FEB-2014,44,39424,40819,36052,1465,2524,0,3893,0,15,1991,0,1000,-251,-529,0
13-FEB-2014,45,37527,38904,34280,1465,2524,0,3893,0,13,1992,0,1000,-250,-514,0
13-FEB-2014,46,35582,36781,32373,1357,2524,0,3893,0,19,1991,0,1000,-161,-419,0
13-FEB-2014,47,33151,34905,30094,1357,2524,0,3893,0,732,1991,0,1000,-74,-348,0
13-FEB-2014,48,31875,34019,28966,1227,2524,0,3893,0,1110,1992,0,1000,-86,-348,0
14-FEB-2014,1,31745,33874,28929,1227,2524,0,3930,0,1108,1992,0,1000,-73,-348,0
14-FEB-2014,2,31998,34122,29213,1247,2524,0,3930,0,1103,1992,0,1000,-72,-349,0
14-FEB-2014,3,31868,34054,29077,1247,2524,0,3930,0,1166,1991,0,1000,-72,-348,0
14-FEB-2014,4,31216,33476,28461,1002,2524,0,3930,0,1239,1992,0,1000,-72,-349,0
14-FEB-2014,5,30772,33022,28060,1002,2524,0,3930,0,1230,1991,0,1000,-72,-348,0
14-FEB-2014,6,30899,33103,28124,860,2524,0,3930,0,1214,1992,0,1000,-72,-318,0
14-FEB-2014,7,30572,32734,27712,860,2524,0,3930,0,1145,1992,0,1000,-72,-345,0
14-FEB-2014,8,29896,32275,27028,822,2524,0,3930,0,1366,1992,0,1000,-72,-341,0
14-FEB-2014,9,29597,32071,26774,822,2524,0,3930,0,1454,1992,0,1000,-72,-348,0
14-FEB-2014,10,29594,32018,26720,653,2524,0,3930,0,1404,1996,0,1000,-72,-348,0
14-FEB-2014,11,30152,31755,27246,653,2524,0,3930,0,583,1314,0,562,-72,-348,0
14-FEB-2014,12,31156,32601,28124,627,2524,0,3930,0,519,1289,0,561,-13,-313,0
14-FEB-2014,13,34381,35281,31081,627,2524,0,3930,0,55,476,0,561,57,-245,0
14-FEB-2014,14,37782,38756,34234,719,2524,0,3930,0,11,387,0,561,-49,-314,0
14-FEB-2014,15,41722,42718,37753,719,2524,0,3930,30,10,841,0,561,-112,-304,0
14-FEB-2014,16,43367,44450,39179,773,2524,29,3930,76,13,814,0,561,-179,-367,0
14-FEB-2014,17,44610,45792,40310,773,2524,53,3930,76,14,1428,0,561,-187,-457,0
14-FEB-2014,18,45227,46399,40878,810,2524,101,3930,108,11,1424,0,560,-187,-482,0
14-FEB-2014,19,46232,47455,41803,810,2524,163,3930,152,17,1665,0,1000,-237,-521,0
14-FEB-2014,20,46408,47648,41987,924,2524,224,3930,152,15,1667,0,1000,-251,-526,0
14-FEB-2014,21,46441,47666,42005,924,2524,252,3930,140,15,1667,0,1000,-251,-499,0
14-FEB-2014,22,46617,47924,42296,1120,2524,264,3930,45,14,1662,0,1000,-251,-487,0
14-FEB-2014,23,46827,48121,42556,1120,2524,258,3930,0,16,1982,0,1000,-238,-440,0
14-FEB-2014,24,46954,48201,42703,1356,2524,240,3930,0,18,1991,0,1000,-200,-429,0
14-FEB-2014,25,47119,48311,42936,1356,2524,200,3930,0,18,1992,0,1000,-145,-429,0
14-FEB-2014,26,46821,47993,42680,1551,2524,190,3930,0,13,1991,0,1000,-130,-429,0
14-FEB-2014,27,46405,47573,42320,1551,2524,169,3930,0,9,1992,0,976,-130,-429,0
14-FEB-2014,28,46224,47391,42222,1549,2524,123,3930,0,8,1991,0,976,-130,-429,0
14-FEB-2014,29,46175,47386,42259,1549,2524,91,3930,0,9,1991,0,1000,-146,-456,0
14-FEB-2014,30,45785,47054,41922,1567,2524,86,3930,0,10,1991,0,1000,-147,-512,0
14-FEB-2014,31,45470,46767,41568,1567,2524,81,3930,0,9,1991,0,949,-159,-529,0
14-FEB-2014,32,45673,47025,41721,1460,2524,77,3930,0,11,1991,0,950,-212,-529,0
14-FEB-2014,33,46228,47607,42166,1460,2524,59,3930,14,13,1991,0,781,-251,-529,0
14-FEB-2014,34,47009,48327,42779,1602,2524,41,3930,85,24,1992,0,780,-251,-528,0
14-FEB-2014,35,47978,49251,43620,1602,2524,18,3930,129,22,1544,0,1000,-251,-529,0
14-FEB-2014,36,48870,50105,44425,1406,2524,0,3930,164,19,1505,0,1000,-251,-529,0
14-FEB-2014,37,48829,50058,44407,1406,2524,0,3930,169,18,1990,0,1000,-251,-529,0
14-FEB-2014,38,47926,49197,43578,1620,2524,0,3930,127,18,1991,0,1000,-251,-529,0
14-FEB-2014,39,46502,47845,42383,1620,2524,0,3930,38,16,1991,0,1000,-236,-529,0
14-FEB-2014,40,44877,46267,40877,1706,2524,0,3930,0,16,1991,0,1000,-245,-529,0
14-FEB-2014,41,43163,44536,39225,1706,2524,0,3930,0,16,1991,0,1000,-228,-529,0
14-FEB-2014,42,41238,42634,37507,1649,2524,0,3930,0,17,1991,0,1000,-250,-529,0
14-FEB-2014,43,39422,40810,35816,1649,2524,0,3930,0,19,1991,0,1000,-250,-519,0
14-FEB-2014,44,37451,38783,33998,1527,2524,0,3930,0,16,1991,0,1000,-241,-475,0
14-FEB-2014,45,35662,36978,32348,1527,2524,0,3930,0,18,1991,0,1000,-200,-498,0
14-FEB-2014,46,34331,35491,31007,1440,2524,0,3930,0,19,1994,0,1000,-165,-376,0
14-FEB-2014,47,32759,34059,29448,1440,2524,0,3930,0,196,1842,0,927,-167,-337,0
14-FEB-2014,48,31543,32820,28338,1097,2524,0,3930,0,103,1839,0,927,-225,-349,0
15-FEB-2014,1,31403,32576,28272,1097,2524,0,3966,0,48,1839,0,927,-124,-401,0
15-FEB-2014,2,31641,32693,28487,1222,2524,0,3966,0,69,1839,0,927,-70,-313,0
15-FEB-2014,3,31297,33008,28181,1222,2524,0,3966,0,783,1839,0,927,-94,-234,0
15-FEB-2014,4,30514,32521,27473,1020,2524,0,3966,0,1080,1840,0,927,-154,-173,0
15-FEB-2014,5,29687,31859,26718,1020,2524,0,3966,0,1264,1839,0,927,-92,-216,0
15-FEB-2014,6,29663,31904,26653,1216,2524,0,3966,0,1419,1839,0,927,-57,-165,0
15-FEB-2014,7,29002,31337,25972,1216,2524,0,3966,0,1522,1839,0,927,-57,-156,0
15-FEB-2014,8,28045,30372,25060,1200,2524,0,3966,0,1514,1839,0,926,-57,-156,0
15-FEB-2014,9,27479,29795,24622,1200,2524,0,3966,0,1577,1839,0,927,-57,-82,0
15-FEB-2014,10,26965,29162,24198,1260,2524,0,3966,0,1568,1839,0,927,-23,-6,0
15-FEB-2014,11,27016,29194,24289,1260,2524,0,3966,0,1551,1839,0,927,-21,-6,0
15-FEB-2014,12,27174,29257,24470,1510,2524,0,3966,0,1483,1839,0,926,22,13,0
15-FEB-2014,13,28276,30267,25542,1510,2524,0,3966,0,1391,1838,0,926,129,144,0
15-FEB-2014,14,29315,30729,26575,1622,2524,0,3966,0,814,1837,0,926,96,217,0
15-FEB-2014,15,30493,31121,27616,1622,2524,0,3966,0,28,1987,0,706,60,92,0
15-FEB-2014,16,31364,32035,28456,1672,2524,63,3966,0,15,1991,0,705,30,-56,0
15-FEB-2014,17,33381,34141,30301,1672,2524,158,3966,0,14,1991,0,680,33,-146,0
15-FEB-2014,18,35236,36068,32016,1735,2524,293,3966,0,14,1991,0,680,-23,-195,0
15-FEB-2014,19,36955,37915,33588,1735,2524,428,3966,0,16,1991,0,619,-67,-277,0
15-FEB-2014,20,38013,39012,34535,1716,2524,608,3966,0,13,1990,0,618,-67,-319,0
15-FEB-2014,21,38418,39420,34848,1716,2524,729,3966,0,16,1991,0,818,-67,-319,0
15-FEB-2014,22,38595,39596,35026,1732,2524,865,3966,0,15,1990,0,817,-67,-319,0
15-FEB-2014,23,38669,39803,35102,1732,2524,983,3966,0,15,1991,0,972,-126,-393,0
15-FEB-2014,24,38638,39839,35052,1757,2524,1060,3966,0,18,1991,0,972,-147,-436,0
15-FEB-2014,25,38524,39716,35025,1757,2524,1110,3966,0,13,1991,0,963,-147,-432,0
15-FEB-2014,26,38308,39523,34815,1795,2524,1110,3966,0,10,1991,0,963,-147,-458,0
15-FEB-2014,27,37904,39072,34495,1795,2524,1100,3966,0,9,1990,0,845,-130,-429,0
15-FEB-2014,28,37544,38712,34201,1815,2524,1010,3966,0,9,1991,0,844,-130,-429,0
15-FEB-2014,29,37277,38444,34019,1815,2524,900,3966,0,8,1991,0,988,-130,-429,0
15-FEB-2014,30,37034,38202,33807,1783,2524,766,3966,0,9,1991,0,988,-130,-429,0
15-FEB-2014,31,36958,38126,33729,1783,2524,611,3966,0,9,1991,0,681,-130,-429,0
15-FEB-2014,32,36909,38093,33731,1739,2524,499,3966,0,9,1991,0,680,-146,-429,0
15-FEB-2014,33,37301,38622,34063,1739,2524,330,3966,0,10,1991,0,570,-217,-494,0
15-FEB-2014,34,38544,39855,35199,1668,2524,140,3966,0,15,1991,0,569,-167,-529,0
15-FEB-2014,35,40990,42152,37264,1668,2524,38,3966,181,20,1991,0,1000,-194,-529,0
15-FEB-2014,36,43486,44637,39470,1571,2524,0,3966,241,15,1991,0,1000,-248,-529,0
15-FEB-2014,37,44172,45363,40185,1571,2524,0,3966,193,12,1991,0,1000,-243,-529,0
15-FEB-2014,38,43268,44663,39523,1495,2524,0,3966,0,15,1991,0,1000,-251,-529,0
15-FEB-2014,39,42191,43586,38575,1495,2524,0,3966,0,15,1990,0,1000,-251,-529,0
15-FEB-2014,40,40480,41877,37021,1471,2524,0,3966,0,17,1991,0,1000,-251,-529,0
15-FEB-2014,41,39151,40545,35771,1471,2524,0,3966,0,14,1991,0,1000,-251,-529,0
15-FEB-2014,42,37932,39321,34709,1450,2524,0,3966,0,13,1991,0,1000,-247,-529,0
15-FEB-2014,43,36576,37958,33442,1450,2524,0,3966,0,11,1991,0,1000,-242,-529,0
15-FEB-2014,44,34970,36359,31974,1416,2524,0,3966,0,10,1991,0,1000,-250,-529,0
15-FEB-2014,45,33735,35123,30812,1416,2524,0,3966,0,11,1991,0,1000,-251,-526,0
15-FEB-2014,46,32828,34098,29835,1391,2524,0,3966,0,11,1995,0,1000,-234,-425,0
15-FEB-2014,47,31354,32494,28477,1391,2524,0,3966,0,10,1791,0,1000,-181,-349,0
15-FEB-2014,48,30246,31582,27527,1430,2524,0,3966,0,193,1789,0,1000,-202,-341,0
16-FEB-2014,1,30299,31650,27661,1430,2524,0,4003,0,285,1789,0,1000,-167,-299,0
16-FEB-2014,2,30515,31609,27968,1392,2524,0,4003,0,54,1789,0,1000,-142,-298,0
16-FEB-2014,3,30030,31340,27576,1392,2524,0,4003,0,279,1789,0,1000,-167,-264,0
16-FEB-2014,4,29188,30927,26824,1273,2524,0,4003,0,757,1788,0,1000,-215,-167,0
16-FEB-2014,5,28528,30738,26234,1273,2524,0,4003,0,1241,1789,0,1000,-228,-141,0
16-FEB-2014,6,28364,30669,25997,1312,2524,0,4003,0,1337,1789,0,1000,-228,-140,0
16-FEB-2014,7,27802,30286,25289,1312,2524,0,4003,0,1516,1789,0,1000,-228,-140,0
16-FEB-2014,8,27304,29798,24746,1243,2524,0,4003,0,1526,1789,0,1000,-228,-140,0
16-FEB-2014,9,26831,29291,24336,1243,2524,0,4003,0,1474,1789,0,1000,-228,-158,0
16-FEB-2014,10,26485,28962,23981,1123,2524,0,4003,0,1503,1789,0,1000,-216,-158,0
16-FEB-2014,11,26401,28808,23952,1123,2524,0,4003,0,1500,1789,0,1000,-167,-140,0
16-FEB-2014,12,26418,28809,23921,1023,2524,0,4003,0,1489,1789,0,1000,-157,-145,0
16-FEB-2014,13,27304,29770,24756,1023,2524,0,4003,0,1469,1789,0,1000,-172,-225,0
16-FEB-2014,14,27986,30462,25413,1019,2524,0,4003,0,1413,1789,0,1000,-163,-300,0
16-FEB-2014,15,28447,30822,25762,1019,2524,47,4003,0,1327,1789,0,1000,-100,-348,0
16-FEB-2014,16,28920,30689,26263,886,2524,142,4003,0,749,1788,0,1000,-72,-348,0
16-FEB-2014,17,30463,31498,27654,886,2524,407,4003,0,14,1984,0,788,-72,-349,0
16-FEB-2014,18,32045,33082,29105,781,2524,735,4003,0,12,1991,0,787,-76,-349,0
16-FEB-2014,19,33634,34704,30565,781,2524,1070,4003,0,15,1991,0,1000,-106,-349,0
16-FEB-2014,20,34692,35731,31569,776,2524,1370,4003,0,15,1991,0,1000,-75,-349,0
16-FEB-2014,21,35578,36731,32309,776,2524,1650,4003,0,15,1991,0,1000,-120,-418,0
16-FEB-2014,22,36082,37253,32652,853,2524,1870,4003,81,7,1991,0,1000,-133,-512,0
16-FEB-2014,23,36263,37283,32620,853,2524,2000,4003,254,12,1991,0,1000,-133,-529,0
16-FEB-2014,24,36592,37614,32888,804,2524,2010,4003,254,14,1991,0,1000,-133,-529,0
16-FEB-2014,25,36792,37864,33117,804,2524,2020,4003,220,14,1992,0,1000,-149,-529,0
16-FEB-2014,26,36607,37892,33105,792,2524,2050,4003,7,13,1991,0,1000,-150,-529,0
16-FEB-2014,27,36450,37737,32938,792,2524,1910,4003,7,12,1992,0,1000,-153,-529,0
16-FEB-2014,28,36057,37369,32598,726,2524,1780,4003,7,12,1991,0,1000,-178,-529,0
16-FEB-2014,29,36005,37291,32589,726,2524,1640,4003,7,12,1992,0,1000,-152,-529,0
16-FEB-2014,30,35906,37190,32494,664,2524,1400,4003,7,13,1992,0,1000,-149,-529,0
16-FEB-2014,31,36170,37454,32683,664,2524,1110,4003,7,13,1991,0,1000,-149,-529,0
16-FEB-2014,32,36634,37918,33123,605,2524,751,4003,7,13,1991,0,1000,-149,-529,0
16-FEB-2014,33,37533,38816,33858,605,2524,399,4003,7,12,1991,0,780,-149,-529,0
16-FEB-2014,34,38894,40179,35077,376,2524,148,4003,7,13,1992,0,778,-150,-529,0
16-FEB-2014,35,41203,42406,37071,376,2524,35,4003,105,13,1991,0,1000,-166,-529,0
16-FEB-2014,36,43865,44916,39270,365,2524,0,4003,307,8,1991,0,1000,-221,-529,0
16-FEB-2014,37,44702,45715,40044,365,2524,0,4003,292,9,1992,0,1000,-167,-529,0
16-FEB-2014,38,44082,45307,39642,392,2524,0,4003,66,12,1991,0,1000,-150,-529,0
16-FEB-2014,39,43156,44517,38872,392,2524,0,4003,0,15,1992,0,1000,-217,-529,0
16-FEB-2014,40,41893,43291,37712,435,2524,0,4003,0,18,1991,0,1000,-251,-529,0
16-FEB-2014,41,40860,42255,36726,435,2524,0,4003,0,15,1992,0,1000,-251,-529,0
16-FEB-2014,42,39289,40683,35371,467,2524,0,4003,0,15,1991,0,1000,-250,-529,0
16-FEB-2014,43,38371,39745,34536,467,2524,0,4003,0,12,1992,0,1000,-233,-529,0
16-FEB-2014,44,36476,37790,32841,493,2524,0,4003,0,16,1991,0,1000,-219,-479,0
16-FEB-2014,45,34825,36103,31313,493,2524,0,4003,0,17,1992,0,1000,-245,-416,0
16-FEB-2014,46,33337,34548,29842,508,2524,0,4003,0,13,1991,0,1000,-199,-399,0
16-FEB-2014,47,31578,33078,28216,508,2524,0,4003,0,457,1894,0,952,-90,-353,0
16-FEB-2014,48,30392,32358,27185,565,2524,0,4003,0,1049,1890,0,952,-74,-243,0
17-FEB-2014,1,30308,32603,27192,565,2524,0,4039,0,1421,1890,0,952,-64,-210,0
17-FEB-2014,2,30632,32848,27552,512,2524,0,4039,0,1410,1890,0,952,-64,-142,0
17-FEB-2014,3,30592,32775,27543,512,2524,0,4039,0,1477,1891,0,952,-64,-42,0
17-FEB-2014,4,29828,32132,26843,539,2524,0,4039,0,1596,1889,0,952,-97,-11,0
17-FEB-2014,5,29355,31759,26409,539,2524,0,4039,0,1600,1890,0,952,-167,-37,0
17-FEB-2014,6,29303,31600,26328,535,2524,0,4039,0,1484,1890,0,952,-167,-46,0
17-FEB-2014,7,28827,31274,25824,535,2524,0,4039,0,1585,1891,0,952,-167,-95,0
17-FEB-2014,8,28334,30847,25338,577,2524,0,4039,0,1572,1890,0,952,-167,-174,0
17-FEB-2014,9,27831,30340,24916,577,2524,0,4039,0,1559,1891,0,952,-121,-229,0
17-FEB-2014,10,27794,30294,24910,610,2524,0,4039,0,1537,1890,0,952,-106,-257,0
17-FEB-2014,11,28369,30887,25464,610,2524,0,4039,0,1542,1890,0,952,-132,-244,0
17-FEB-2014,12,29590,32010,26620,700,2524,0,4039,0,1538,1889,0,952,-78,-204,0
17-FEB-2014,13,32616,34145,29428,700,2524,0,4039,0,754,1919,0,562,-38,-137,0
17-FEB-2014,14,35390,36299,31931,757,2524,0,4039,0,19,1917,0,560,-96,-194,0
17-FEB-2014,15,38338,39297,34514,757,2524,51,4039,0,14,1989,0,683,-131,-214,0
17-FEB-2014,16,39998,41087,36069,772,2524,60,4039,0,14,1992,0,682,-187,-288,0
17-FEB-2014,17,42108,43376,38093,772,2524,130,4039,0,14,1991,0,1000,-231,-423,0
17-FEB-2014,18,43647,44869,39595,793,2524,204,4039,0,14,1991,0,1000,-189,-419,0
17-FEB-2014,19,44784,46044,40627,793,2524,263,4039,0,13,1992,0,1000,-218,-429,0
17-FEB-2014,20,45126,46392,40926,817,2524,343,4039,0,14,1991,0,1000,-183,-469,0
17-FEB-2014,21,45384,46657,41108,817,2524,402,4039,0,14,1991,0,1000,-203,-456,0
17-FEB-2014,22,45538,46846,41197,893,2524,471,4039,0,15,1991,0,1000,-234,-459,0
17-FEB-2014,23,45671,47048,41267,893,2524,540,4039,0,15,1991,0,1000,-250,-512,0
17-FEB-2014,24,45807,47201,41361,931,2524,529,4039,0,14,1992,0,1000,-251,-529,0
17-FEB-2014,25,45906,47300,41453,931,2524,553,4039,0,14,1991,0,1000,-251,-529,0
17-FEB-2014,26,45575,46965,41121,964,2524,552,4039,0,10,1992,0,1000,-251,-529,0
17-FEB-2014,27,45337,46726,40905,964,2524,544,4039,0,9,1991,0,1000,-251,-529,0
17-FEB-2014,28,45201,46589,40800,964,2524,524,4039,0,8,1991,0,1000,-251,-529,0
17-FEB-2014,29,45009,46397,40651,964,2524,441,4039,0,8,1991,0,1000,-251,-529,0
17-FEB-2014,30,44823,46212,40506,934,2524,370,4039,0,9,1991,0,1000,-251,-529,0
17-FEB-2014,31,44688,46077,40370,934,2524,287,4039,0,9,1991,0,1000,-251,-529,0
17-FEB-2014,32,44787,46176,40478,962,2524,197,4039,0,9,1992,0,1000,-251,-529,0
17-FEB-2014,33,45214,46604,40838,962,2524,121,4039,0,10,1991,0,1000,-251,-529,0
17-FEB-2014,34,46543,47937,42028,845,2524,59,4039,0,14,1991,0,1000,-251,-529,0
17-FEB-2014,35,48132,49509,43413,845,2524,53,4039,23,20,1991,0,1000,-251,-529,0
17-FEB-2014,36,49782,51054,44827,896,2524,0,4039,122,14,1991,0,1000,-251,-529,0
17-FEB-2014,37,49898,51213,45005,896,2524,0,4039,79,14,1990,0,1000,-251,-529,0
17-FEB-2014,38,49080,50477,44286,921,2524,0,4039,0,17,1991,0,1000,-251,-529,0
17-FEB-2014,39,47848,49251,43218,921,2524,0,4039,0,23,1991,0,1000,-251,-529,0
17-FEB-2014,40,46192,47589,41705,905,2524,0,4039,0,18,1991,0,1000,-251,-528,0
17-FEB-2014,41,44858,46253,40454,905,2524,0,4039,0,15,1990,0,1000,-251,-529,0
17-FEB-2014,42,42909,44303,38710,888,2524,0,4039,0,14,1990,0,1000,-251,-529,0
17-FEB-2014,43,41082,42433,37035,888,2524,0,4039,0,13,1991,0,1000,-209,-529,0
17-FEB-2014,44,38722,40088,34896,839,2524,0,4039,0,14,1991,0,1000,-239,-513,0
17-FEB-2014,45,36714,37978,33083,839,2524,0,4039,0,13,1991,0,1000,-192,-459,0
17-FEB-2014,46,34934,36191,31358,782,2524,0,4039,0,20,1991,0,1000,-234,-403,0
17-FEB-2014,47,32600,34169,29188,782,2524,0,4039,0,409,1991,0,1000,-233,-327,0
17-FEB-2014,48,31154,33395,27915,669,2524,0,4039,0,1134,1991,0,1000,-208,-299,0
18-FEB-2014,1,31093,33620,27963,669,2524,0,4076,0,1393,1991,0,1000,-186,-348,0
18-FEB-2014,2,31480,33822,28365,576,2524,0,4076,0,1183,1991,0,1000,-234,-325,0
18-FEB-2014,3,31283,33464,28202,576,2524,0,4076,0,1041,1991,0,1000,-192,-348,0
18-FEB-2014,4,30675,33067,27671,523,2524,0,4076,0,1266,1991,0,1000,-227,-299,0
18-FEB-2014,5,30190,32542,27256,523,2524,0,4076,0,1194,1991,0,1000,-234,-324,0
18-FEB-2014,6,29981,32333,27005,462,2524,0,4076,0,1219,1991,0,1000,-234,-299,0
18-FEB-2014,7,29469,32121,26460,462,2524,0,4076,0,1450,1991,0,1000,-234,-368,0
18-FEB-2014,8,28887,31557,25890,416,2524,0,4076,0,1427,1991,0,1000,-234,-409,0
18-FEB-2014,9,28408,31122,25482,416,2524,0,4076,0,1481,1990,0,1000,-234,-399,0
18-FEB-2014,10,28433,31019,25537,367,2524,0,4076,0,1398,1993,0,1000,-221,-367,0
18-FEB-2014,11,29050,31321,26172,367,2524,0,4076,0,1173,1888,0,1000,-199,-299,0
18-FEB-2014,12,30195,31938,27198,376,2524,0,4076,0,828,1902,0,1000,-101,-214,0
18-FEB-2014,13,33151,33916,29893,376,2524,0,4076,0,36,1334,0,562,38,-129,0
18-FEB-2014,14,35953,36799,32283,374,2524,0,4076,103,11,1326,0,561,-95,-243,0
18-FEB-2014,15,38761,39742,34717,374,2524,63,4076,150,12,1258,0,561,-187,-332,0
18-FEB-2014,16,40123,41138,35971,317,2524,63,4076,172,13,1232,0,560,-201,-373,0
18-FEB-2014,17,41922,43029,37702,317,2524,144,4076,172,13,1982,0,1000,-242,-424,0
18-FEB-2014,18,43088,44317,38962,334,2524,256,4076,75,14,1992,0,1000,-251,-439,0
18-FEB-2014,19,43987,45352,39855,334,2524,420,4076,0,13,1991,0,1000,-251,-501,0
18-FEB-2014,20,44180,45571,40013,380,2524,625,4076,0,11,1992,0,1000,-251,-529,0
18-FEB-2014,21,44115,45505,39914,380,2524,805,4076,0,10,1992,0,1000,-251,-529,0
18-FEB-2014,22,44022,45413,39795,374,2524,904,4076,0,11,1991,0,1000,-251,-529,0
18-FEB-2014,23,44011,45401,39742,374,2524,997,4076,0,10,1991,0,1000,-251,-529,0
18-FEB-2014,24,44173,45563,39843,421,2524,1050,4076,0,10,1991,0,1000,-251,-529,0
18-FEB-2014,25,44123,45510,39789,421,2524,961,4076,0,7,1992,0,1000,-251,-529,0
18-FEB-2014,26,43957,45342,39601,422,2524,923,4076,0,5,1991,0,1000,-251,-529,0
18-FEB-2014,27,43870,45254,39535,422,2524,998,4076,0,4,1991,0,1000,-251,-529,0
18-FEB-2014,28,43655,45039,39349,386,2524,878,4076,0,4,1991,0,1000,-251,-529,0
18-FEB-2014,29,43708,45093,39435,386,2524,765,4076,0,5,1991,0,1000,-251,-529,0
18-FEB-2014,30,43499,44884,39263,369,2524,654,4076,0,5,1991,0,1000,-251,-529,0
18-FEB-2014,31,43442,44826,39188,369,2524,557,4076,0,4,1991,0,1000,-251,-529,0
18-FEB-2014,32,43577,44962,39318,371,2524,455,4076,0,6,1991,0,1000,-251,-528,0
18-FEB-2014,33,44220,45610,39875,371,2524,282,4076,0,10,1990,0,740,-251,-529,0
18-FEB-2014,34,45277,46667,40819,326,2524,144,4076,0,10,1990,0,738,-251,-529,0
18-FEB-2014,35,46689,48087,42064,326,2524,40,4076,0,18,1991,0,1000,-251,-529,0
18-FEB-2014,36,48815,50206,44020,298,2524,0,4076,0,11,1991,0,1000,-251,-529,0
18-FEB-2014,37,49694,51088,44897,298,2524,0,4076,0,14,1991,0,1000,-251,-529,0
18-FEB-2014,38,49217,50611,44420,312,2524,0,4076,0,14,1991,0,1000,-251,-529,0
18-FEB-2014,39,48089,49489,43433,312,2524,0,4076,0,20,1991,0,1000,-251,-529,0
18-FEB-2014,40,46749,48142,42237,326,2524,0,4076,0,13,1991,0,1000,-251,-529,0
18-FEB-2014,41,45142,46537,40745,326,2524,0,4076,0,15,1991,0,1000,-251,-529,0
18-FEB-2014,42,43693,45084,39484,332,2524,0,4076,0,11,1991,0,1000,-251,-529,0
18-FEB-2014,43,41614,43006,37577,332,2524,0,4076,0,12,1991,0,1000,-251,-529,0
18-FEB-2014,44,39403,40796,35566,353,2524,0,4076,0,14,1990,0,1000,-250,-529,0
18-FEB-2014,45,37265,38646,33607,353,2524,0,4076,0,17,1991,0,1000,-235,-529,0
18-FEB-2014,46,35257,36642,31670,374,2524,0,4076,0,21,1991,0,1000,-235,-529,0
18-FEB-2014,47,33046,35102,29636,374,2524,0,4076,0,697,1990,0,1000,-231,-528,0
18-FEB-2014,48,31784,34211,28519,358,2524,0,4076,0,1137,1990,0,1000,-218,-472,0
19-FEB-2014,1,31415,33778,28253,358,2524,0,4113,0,1128,1990,0,1000,-218,-417,0
19-FEB-2014,2,31799,34090,28681,395,2524,0,4113,0,1124,1990,0,1000,-218,-349,0
19-FEB-2014,3,31504,34087,28411,395,2524,0,4113,0,1399,1990,0,1000,-234,-350,0
19-FEB-2014,4,30807,33514,27776,349,2524,0,4113,0,1540,1990,0,1000,-218,-349,0
19-FEB-2014,5,30210,32907,27241,349,2524,0,4113,0,1530,1990,0,1000,-218,-349,0
19-FEB-2014,6,30036,32662,27033,349,2524,0,4113,0,1459,1990,0,1000,-218,-349,0
19-FEB-2014,7,29521,32184,26487,349,2524,0,4113,0,1500,1990,0,1000,-218,-345,0
19-FEB-2014,8,28961,31539,25949,386,2524,0,4113,0,1436,1991,0,1000,-218,-324,0
19-FEB-2014,9,28491,31147,25558,386,2524,0,4113,0,1489,1990,0,1000,-218,-349,0
19-FEB-2014,10,28379,31021,25468,417,2524,0,4113,0,1475,1991,0,1000,-218,-349,0
19-FEB-2014,11,28997,31599,26050,417,2524,0,4113,0,1454,1991,0,1000,-211,-337,0
19-FEB-2014,12,30197,32218,27136,382,2524,0,4113,0,1109,1991,0,1000,-98,-214,0
19-FEB-2014,13,33102,33954,29783,382,2524,0,4113,0,183,1991,0,998,69,-69,0
19-FEB-2014,14,35977,36688,32384,333,2524,0,4113,0,14,1991,0,999,3,-97,0
19-FEB-2014,15,38747,39709,34797,333,2524,20,4113,0,14,1991,0,999,-130,-218,0
19-FEB-2014,16,40291,41383,36219,321,2524,54,4113,0,14,1991,0,998,-110,-368,0
19-FEB-2014,17,41987,43280,37848,321,2524,144,4113,0,14,1992,0,1000,-175,-504,0
19-FEB-2014,18,43073,44468,38948,285,2524,271,4113,0,15,1991,0,1000,-251,-529,0
19-FEB-2014,19,43836,45165,39646,285,2524,430,4113,0,16,1992,0,1000,-184,-529,0
19-FEB-2014,20,43982,45276,39791,308,2524,597,4113,0,15,1991,0,1000,-150,-529,0
19-FEB-2014,21,44024,45318,39801,308,2524,714,4113,0,15,1991,0,1000,-150,-529,0
19-FEB-2014,22,43954,45278,39735,366,2524,897,4113,0,12,1991,0,1000,-183,-529,0
19-FEB-2014,23,43935,45325,39678,366,2524,971,4113,0,10,1991,0,1000,-251,-529,0
19-FEB-2014,24,43824,45214,39543,396,2524,1010,4113,0,10,1991,0,1000,-251,-529,0
19-FEB-2014,25,43899,45289,39627,396,2524,1040,4113,0,10,1992,0,1000,-251,-529,0
19-FEB-2014,26,43754,45143,39475,356,2524,1060,4113,0,9,1992,0,1000,-251,-529,0
19-FEB-2014,27,43579,44968,39326,356,2524,932,4113,0,9,1992,0,1000,-251,-529,0
19-FEB-2014,28,43398,44787,39187,387,2524,833,4113,0,9,1992,0,1000,-251,-529,0
19-FEB-2014,29,43531,44920,39340,387,2524,678,4113,0,9,1992,0,1000,-251,-529,0
19-FEB-2014,30,43289,44674,39152,511,2524,531,4113,0,5,1992,0,1000,-251,-529,0
19-FEB-2014,31,43321,44705,39224,511,2524,410,4113,0,4,1992,0,1000,-251,-529,0
19-FEB-2014,32,43594,44979,39536,556,2524,247,4113,0,5,1992,0,1000,-251,-529,0
19-FEB-2014,33,44100,45488,39980,556,2524,168,4113,0,8,1992,0,1000,-251,-529,0
19-FEB-2014,34,45125,46517,40875,552,2524,66,4113,0,12,1992,0,1000,-251,-529,0
19-FEB-2014,35,46554,47879,42166,552,2524,17,4113,0,12,1992,0,1000,-184,-529,0
19-FEB-2014,36,48439,49671,43847,629,2524,0,4113,56,10,1992,0,1000,-149,-529,0
19-FEB-2014,37,49057,50291,44396,629,2524,0,4113,121,10,1991,0,1000,-216,-529,0
19-FEB-2014,38,48209,49601,43697,709,2524,0,4113,0,13,1992,0,1000,-250,-529,0
19-FEB-2014,39,46956,48326,42623,709,2524,0,4113,0,13,1991,0,1000,-228,-529,0
19-FEB-2014,40,45603,46929,41409,782,2524,0,4113,0,13,1991,0,1000,-184,-529,0
19-FEB-2014,41,44226,45604,40124,782,2524,0,4113,0,12,1991,0,1000,-237,-529,0
19-FEB-2014,42,42382,43716,38556,861,2524,0,4113,0,15,1991,0,1000,-190,-529,0
19-FEB-2014,43,40376,41667,36764,861,2524,0,4113,0,11,1991,0,1000,-151,-529,0
19-FEB-2014,44,38217,39540,34825,939,2524,0,4113,0,14,1991,0,1000,-180,-529,0
19-FEB-2014,45,36129,37513,32910,939,2524,0,4113,0,18,1990,0,1000,-247,-519,0
19-FEB-2014,46,34271,35551,31100,1031,2524,0,4113,0,28,1991,0,1000,-172,-480,0
19-FEB-2014,47,32158,34093,29158,1031,2524,0,4113,0,842,1894,0,952,-84,-409,0
19-FEB-2014,48,30448,32968,27626,1270,2524,0,4113,0,1429,1890,0,952,-83,-408,0
20-FEB-2014,1,30206,32680,27520,1270,2524,0,4149,0,1423,1890,0,952,-87,-364,0
20-FEB-2014,2,30163,32439,27562,1303,2524,0,4149,0,1412,1890,0,952,-37,-227,0
20-FEB-2014,3,29799,32029,27226,1303,2524,0,4149,0,1467,1890,0,952,-16,-147,0
20-FEB-2014,4,29021,31412,26535,1380,2524,0,4149,0,1534,1890,0,952,-16,-241,0
20-FEB-2014,5,28269,30541,25866,1380,2524,0,4149,0,1525,1890,0,951,-16,-131,0
20-FEB-2014,6,28011,30208,25584,1394,2524,0,4149,0,1509,1890,0,952,-16,-72,0
20-FEB-2014,7,27322,29523,24897,1394,2524,0,4149,0,1513,1890,0,951,-16,-72,0
20-FEB-2014,8,26646,28836,24250,1484,2524,0,4149,0,1502,1890,0,952,-16,-72,0
20-FEB-2014,9,26219,28368,23833,1484,2524,0,4149,0,1489,1890,0,952,-16,-44,0
20-FEB-2014,10,26096,28177,23780,1519,2524,0,4149,0,1481,1890,0,952,35,25,0
20-FEB-2014,11,26499,28659,24223,1519,2524,0,4149,0,1396,1888,0,952,-61,-103,0
20-FEB-2014,12,27723,29712,25340,1572,2524,0,4149,0,1319,1914,0,952,67,-70,0
20-FEB-2014,13,30466,31334,27839,1572,2524,0,4149,0,268,947,0,582,140,80,0
20-FEB-2014,14,33294,33908,30355,1612,2524,0,4149,0,14,922,0,581,75,146,0
20-FEB-2014,15,36026,36663,32697,1612,2524,0,4149,0,16,1311,0,561,-21,22,0
20-FEB-2014,16,37645,38472,34177,1696,2524,26,4149,0,17,1317,0,561,-83,-127,0
20-FEB-2014,17,39320,40423,35830,1696,2524,69,4149,0,19,1884,0,709,-207,-277,0
20-FEB-2014,18,40359,41655,36914,1713,2524,150,4149,0,18,1911,0,708,-251,-427,0
20-FEB-2014,19,41200,42510,37729,1713,2524,273,4149,0,17,1987,0,1000,-184,-509,0
20-FEB-2014,20,41464,42678,38016,1665,2524,501,4149,0,16,1991,0,1000,-152,-446,0
20-FEB-2014,21,41547,42779,38029,1665,2524,658,4149,0,15,1996,0,999,-179,-438,0
20-FEB-2014,22,41455,42731,37895,1686,2524,768,4149,0,14,1996,0,999,-224,-438,0
20-FEB-2014,23,41572,42812,37990,1686,2524,907,4149,0,13,1996,0,999,-168,-459,0
20-FEB-2014,24,41513,42746,37868,1421,2524,1120,4149,0,14,1996,0,999,-160,-459,0
20-FEB-2014,25,41645,42899,38032,1421,2524,1170,4149,0,12,1996,0,999,-204,-438,0
20-FEB-2014,26,41507,42799,37894,1376,2524,1190,4149,0,7,1996,0,999,-220,-465,0
20-FEB-2014,27,41332,42694,37692,1376,2524,1150,4149,0,7,1996,0,1000,-227,-528,0
20-FEB-2014,28,40884,42190,37298,1350,2524,1150,4149,0,7,1996,0,999,-170,-529,0
20-FEB-2014,29,40733,42052,37161,1350,2524,1100,4149,0,7,1996,0,1000,-183,-529,0
20-FEB-2014,30,40579,41963,36960,1303,2524,987,4149,0,4,1996,0,1000,-251,-529,0
20-FEB-2014,31,40706,42089,37017,1303,2524,855,4149,0,3,1996,0,999,-251,-529,0
20-FEB-2014,32,41139,42522,37385,1240,2524,620,4149,0,4,1996,0,1000,-251,-528,0
20-FEB-2014,33,41574,42959,37745,1240,2524,404,4149,0,5,1996,0,999,-251,-529,0
20-FEB-2014,34,42750,44135,38723,1129,2524,158,4149,0,5,1996,0,1000,-251,-529,0
20-FEB-2014,35,44204,45594,40048,1129,2524,45,4149,0,11,1996,0,999,-251,-528,0
20-FEB-2014,36,46252,47647,41970,1038,2524,0,4149,0,15,1996,0,1000,-251,-529,0
20-FEB-2014,37,47516,48840,43149,1038,2524,0,4149,0,11,1996,0,1000,-184,-529,0
20-FEB-2014,38,47276,48564,42889,951,2524,0,4149,0,9,1996,0,1000,-150,-529,0
20-FEB-2014,39,46409,47697,42151,951,2524,0,4149,0,9,1996,0,999,-150,-529,0
20-FEB-2014,40,44875,46169,40772,912,2524,0,4149,0,9,1996,0,1000,-157,-528,0
20-FEB-2014,41,43450,44785,39448,912,2524,0,4149,0,9,1996,0,1000,-197,-529,0
20-FEB-2014,42,42073,43412,38259,925,2524,0,4149,0,8,1996,0,999,-202,-529,0
20-FEB-2014,43,40149,41521,36437,925,2524,0,4149,0,8,1996,0,1000,-251,-513,0
20-FEB-2014,44,38130,39378,34556,948,2524,0,4149,0,9,1996,0,1000,-183,-456,0
20-FEB-2014,45,36029,37199,32755,948,2524,0,4149,0,11,1996,0,999,-130,-429,0
20-FEB-2014,46,34326,35246,31159,963,2524,0,4149,0,24,1996,0,1000,-169,-127,0
20-FEB-2014,47,32189,33565,29237,963,2524,0,4149,0,687,1942,0,975,-85,-4,0
20-FEB-2014,48,30768,32506,27971,925,2524,0,4149,0,1068,1941,0,974,-67,-3,0
21-FEB-2014,1,30520,32247,27825,925,2524,0,4186,0,1024,1941,0,974,-103,0,0
21-FEB-2014,2,30755,32576,28095,931,2524,0,4186,0,1154,1941,0,974,-67,0,0
21-FEB-2014,3,30447,32507,27861,931,2524,0,4186,0,1394,1941,0,974,-66,0,0
21-FEB-2014,4,29579,31604,27072,1006,2524,0,4186,0,1384,1941,0,974,-41,0,0
21-FEB-2014,5,29064,31202,26599,1006,2524,0,4186,0,1441,1941,0,975,-97,0,0
21-FEB-2014,6,28922,31092,26414,1010,2524,0,4186,0,1509,1941,0,974,-61,0,0
21-FEB-2014,7,28301,30501,25751,1010,2524,0,4186,0,1503,1941,0,974,-97,0,0
21-FEB-2014,8,27854,30007,25307,985,2524,0,4186,0,1492,1941,0,974,-61,0,0
21-FEB-2014,9,27308,29486,24841,985,2524,0,4186,0,1481,1941,0,974,-97,0,0
21-FEB-2014,10,27239,29327,24774,992,2524,0,4186,0,1484,1941,0,974,-4,0,0
21-FEB-2014,11,27745,29727,25257,992,2524,0,4186,0,1382,1941,0,704,47,0,0
21-FEB-2014,12,29068,30678,26468,1090,2524,0,4186,0,1010,1941,0,704,77,0,0
21-FEB-2014,13,31796,32493,28983,1090,2524,0,4186,0,97,1822,0,581,160,0,0
21-FEB-2014,14,34583,35116,31429,1080,2524,0,4186,81,14,1813,0,581,127,0,0
21-FEB-2014,15,36766,37228,33191,1080,2524,47,4186,179,18,1385,0,561,-23,0,0
21-FEB-2014,16,38265,38767,34580,1150,2524,209,4186,179,18,1342,0,560,-63,0,0
21-FEB-2014,17,39927,40471,36186,1150,2524,474,4186,179,18,1964,0,572,-105,0,0
21-FEB-2014,18,40885,41520,37228,1227,2524,770,4186,113,18,1969,0,572,-130,0,0
21-FEB-2014,19,41608,42370,38005,1227,2524,1030,4186,0,15,1969,0,666,-147,0,0
21-FEB-2014,20,41422,42184,37822,1415,2524,1330,4186,0,15,1969,0,665,-147,0,0
21-FEB-2014,21,41276,42034,37638,1415,2524,1500,4186,0,11,1969,0,729,-147,0,0
21-FEB-2014,22,41115,41877,37459,1593,2524,1550,4186,0,15,1969,0,729,-147,0,0
21-FEB-2014,23,41083,41845,37390,1593,2524,1610,4186,0,15,1983,0,728,-147,0,0
21-FEB-2014,24,41164,41925,37408,1729,2524,1660,4186,0,14,1996,0,728,-147,0,0
21-FEB-2014,25,41170,41928,37416,1729,2524,1640,4186,0,11,1996,0,926,-147,0,0
21-FEB-2014,26,40857,41613,37134,1718,2524,1630,4186,0,9,1996,0,925,-147,0,0
21-FEB-2014,27,40646,41401,36930,1718,2524,1510,4186,0,8,1996,0,873,-147,0,0
21-FEB-2014,28,40418,41174,36743,1735,2524,1400,4186,0,9,1996,0,872,-147,0,0
21-FEB-2014,29,40298,41057,36663,1735,2524,1290,4186,0,12,1996,0,958,-147,0,0
21-FEB-2014,30,39896,40653,36312,1771,2524,1120,4186,0,10,1996,0,959,-147,0,0
21-FEB-2014,31,39803,40559,36256,1771,2524,949,4186,0,9,1996,0,999,-147,0,0
21-FEB-2014,32,39803,40555,36310,1681,2524,723,4186,0,5,1996,0,1000,-147,0,0
21-FEB-2014,33,40179,40965,36637,1681,2524,418,4186,0,6,1996,0,1000,-180,0,0
21-FEB-2014,34,41312,42170,37682,1569,2524,173,4186,0,7,1996,0,999,-251,0,0
21-FEB-2014,35,42835,43700,39118,1569,2524,34,4186,0,14,1996,0,1000,-251,0,0
21-FEB-2014,36,44892,45736,41027,1495,2524,0,4186,19,12,1996,0,1000,-251,0,0
21-FEB-2014,37,46303,46974,42235,1495,2524,0,4186,120,7,1996,0,999,-184,0,0
21-FEB-2014,38,45864,46579,41848,1518,2524,0,4186,48,13,1996,0,1000,-150,0,0
21-FEB-2014,39,44497,45326,40672,1518,2524,0,4186,0,12,1996,0,1000,-217,0,0
21-FEB-2014,40,42920,43789,39233,1475,2524,0,4186,0,18,1996,0,1000,-251,0,0
21-FEB-2014,41,41509,42380,37874,1475,2524,0,4186,0,20,1996,0,999,-251,0,0
21-FEB-2014,42,39518,40385,36104,1428,2524,0,4186,0,17,1996,0,1000,-250,0,0
21-FEB-2014,43,37901,38750,34585,1428,2524,0,4186,0,15,1996,0,1000,-234,0,0
21-FEB-2014,44,36028,36877,32868,1415,2524,0,4186,0,15,1996,0,1000,-234,0,0
21-FEB-2014,45,34227,35041,31178,1415,2524,0,4186,0,14,1996,0,1000,-200,0,0
21-FEB-2014,46,32875,33613,29856,1407,2524,0,4186,0,22,1996,0,999,-116,0,0
21-FEB-2014,47,31110,32002,28166,1407,2524,0,4186,0,235,1848,0,927,-57,0,0
21-FEB-2014,48,29886,31297,27092,1477,2524,0,4186,0,754,1842,0,926,-57,0,0
22-FEB-2014,1,29630,31543,26938,1477,2524,0,4222,0,1147,1843,0,927,-93,-73,0
22-FEB-2014,2,29914,31723,27247,1448,2524,0,4222,0,947,1843,0,926,-57,-205,0
22-FEB-2014,3,29643,31672,27045,1448,2524,0,4222,0,1215,1843,0,926,-57,-157,0
22-FEB-2014,4,28842,31034,26322,1353,2524,0,4222,0,1479,1843,0,927,-58,-55,0
22-FEB-2014,5,28052,30301,25622,1353,2524,0,4222,0,1531,1842,0,926,-91,-27,0
22-FEB-2014,6,27874,30082,25448,1317,2524,0,4222,0,1532,1843,0,926,-49,-27,0
22-FEB-2014,7,27343,29566,24910,1317,2524,0,4222,0,1509,1843,0,926,-87,-27,0
22-FEB-2014,8,26549,28751,24131,1327,2524,0,4222,0,1526,1844,0,926,-49,-27,0
22-FEB-2014,9,26049,28223,23711,1327,2524,0,4222,0,1487,1843,0,926,-87,1,0
22-FEB-2014,10,25805,27894,23510,1271,2524,0,4222,0,1489,1844,0,927,8,108,0
22-FEB-2014,11,25862,27931,23620,1271,2524,0,4222,0,1469,1842,0,926,57,114,0
22-FEB-2014,12,26336,28385,24056,1170,2524,0,4222,0,1449,1843,0,926,65,79,0
22-FEB-2014,13,27700,29532,25334,1170,2524,0,4222,0,1195,1843,0,925,115,-37,0
22-FEB-2014,14,28903,30483,26502,1138,2524,0,4222,0,871,1842,0,925,85,-109,0
22-FEB-2014,15,30021,30901,27503,1138,2524,47,4222,0,78,1989,0,998,65,-202,0
22-FEB-2014,16,31087,31963,28508,1040,2524,216,4222,0,15,1996,0,998,-9,-252,0
22-FEB-2014,17,33210,34107,30439,1040,2524,478,4222,0,16,1997,0,848,-98,-183,0
22-FEB-2014,18,34829,35593,31726,1199,2524,785,4222,170,17,1996,0,847,-28,-289,0
22-FEB-2014,19,36071,36996,32800,1199,2524,1090,4222,183,15,1996,0,999,-68,-425,0
22-FEB-2014,20,36253,37328,33060,1243,2524,1410,4222,55,16,1996,0,1000,-68,-446,0
22-FEB-2014,21,36341,37460,33112,1243,2524,1680,4222,0,15,1996,0,1000,-84,-420,0
22-FEB-2014,22,36117,37303,32861,1350,2524,1920,4222,0,16,1996,0,999,-85,-485,0
22-FEB-2014,23,36020,37297,32744,1350,2524,1950,4222,0,13,1996,0,1000,-135,-529,0
22-FEB-2014,24,35941,37265,32631,1350,2524,1860,4222,0,14,1996,0,1000,-181,-529,0
22-FEB-2014,25,35725,37042,32449,1350,2524,1790,4222,0,12,1996,0,999,-249,-456,0
22-FEB-2014,26,35293,36459,32023,1336,2524,1750,4222,0,10,1996,0,1000,-249,-307,0
22-FEB-2014,27,34692,35749,31472,1336,2524,1650,4222,0,11,1996,0,1000,-249,-197,0
22-FEB-2014,28,34334,35333,31149,1319,2524,1530,4222,0,11,1997,0,999,-249,-139,0
22-FEB-2014,29,34262,35211,31116,1319,2524,1340,4222,0,11,1996,0,1000,-249,-89,0
22-FEB-2014,30,34230,35161,31132,1353,2524,1040,4222,0,11,1996,0,999,-249,-71,0
22-FEB-2014,31,34286,35170,31159,1353,2524,793,4222,0,13,1997,0,972,-182,-89,0
22-FEB-2014,32,34668,35497,31564,1303,2524,545,4222,0,10,1996,0,972,-148,-71,0
22-FEB-2014,33,35435,36337,32278,1303,2524,309,4222,0,12,1996,0,978,-160,-130,0
22-FEB-2014,34,36815,37800,33524,1340,2524,118,4222,0,15,1996,0,978,-208,-162,0
22-FEB-2014,35,38705,39786,35266,1340,2524,28,4222,0,19,1996,0,999,-159,-303,0
22-FEB-2014,36,41249,42426,37636,1312,2524,0,4222,0,17,1996,0,1000,-148,-412,0
22-FEB-2014,37,42457,43705,38810,1312,2524,0,4222,0,13,1997,0,1000,-148,-487,0
22-FEB-2014,38,41653,42875,38063,1322,2524,0,4222,0,13,1996,0,999,-148,-461,0
22-FEB-2014,39,40400,41593,36967,1322,2524,0,4222,0,13,1997,0,1000,-148,-432,0
22-FEB-2014,40,38646,39825,35380,1368,2524,0,4222,0,13,1996,0,999,-148,-418,0
22-FEB-2014,41,37725,38800,34543,1368,2524,0,4222,0,13,1996,0,1000,-148,-314,0
22-FEB-2014,42,36102,37076,33066,1414,2524,0,4222,0,12,1996,0,1000,-148,-214,0
22-FEB-2014,43,34670,35569,31749,1414,2524,0,4222,0,11,1997,0,999,-181,-107,0
22-FEB-2014,44,33212,34070,30432,1459,2524,0,4222,0,11,1996,0,1000,-247,11,0
22-FEB-2014,45,31872,32676,29203,1459,2524,0,4222,0,12,1996,0,1000,-192,63,0
22-FEB-2014,46,30694,31519,28018,1509,2524,0,4222,0,13,1996,0,999,-212,132,0
22-FEB-2014,47,29209,29930,26552,1509,2524,0,4222,0,31,1699,0,854,-90,40,0
22-FEB-2014,48,28171,29026,25612,1639,2524,0,4222,0,163,1690,0,854,-57,-35,0
23-FEB-2014,1,28076,28780,25610,1639,2524,0,4259,0,56,1691,0,853,-48,15,0
23-FEB-2014,2,28112,28853,25761,1677,2524,0,4259,0,53,1691,0,854,-88,59,0
23-FEB-2014,3,27691,28810,25424,1677,2524,0,4259,0,519,1691,0,854,12,73,0
23-FEB-2014,4,26766,28271,24571,1642,2524,0,4259,0,905,1691,0,853,74,175,0
23-FEB-2014,5,25965,27627,23853,1642,2524,0,4259,0,1062,1690,0,854,74,253,0
23-FEB-2014,6,25730,27529,23595,1658,2524,0,4259,0,1199,1691,0,854,74,284,0
23-FEB-2014,7,25000,27050,22853,1658,2524,0,4259,0,1450,1691,0,853,74,286,0
23-FEB-2014,8,24068,26127,21936,1494,2524,0,4259,0,1459,1691,0,854,74,286,0
23-FEB-2014,9,23503,25543,21453,1494,2524,0,4259,0,1440,1549,0,682,74,286,0
23-FEB-2014,10,23181,25203,21165,1558,2524,0,4259,0,1422,1534,0,681,74,286,0
23-FEB-2014,11,23118,25141,21114,1558,2524,0,4259,0,1423,1689,0,853,74,286,0
23-FEB-2014,12,23305,25300,21208,1647,2524,0,4259,0,1395,1691,0,854,24,273,0
23-FEB-2014,13,24154,26225,21898,1647,2524,0,4259,0,1391,1691,0,853,-80,287,0
23-FEB-2014,14,24786,26795,22472,1773,2524,0,4259,0,1372,1691,0,854,-37,279,0
23-FEB-2014,15,25411,26738,23016,1773,2524,27,4259,0,657,1691,0,853,-70,271,0
23-FEB-2014,16,26012,26986,23644,1717,2524,60,4259,0,297,1685,0,853,-77,273,0
23-FEB-2014,17,27696,28313,25208,1717,2524,121,4259,0,10,1989,0,999,-7,250,0
23-FEB-2014,18,29529,30175,26874,1720,2524,206,4259,0,10,1996,0,1000,-36,221,0
23-FEB-2014,19,31416,32123,28595,1720,2524,311,4259,0,10,1996,0,999,-97,119,0
23-FEB-2014,20,32761,33424,29843,1846,2524,423,4259,0,10,1996,0,999,-53,17,0
23-FEB-2014,21,34111,34872,31056,1846,2524,515,4259,0,10,1996,0,1000,-96,-55,0
23-FEB-2014,22,34951,35837,31812,1774,2524,516,4259,0,10,1996,0,1000,-117,-159,0
23-FEB-2014,23,35738,36885,32522,1774,2524,494,4259,0,10,1996,0,999,-234,-303,0
23-FEB-2014,24,36244,37416,32961,1838,2524,439,4259,0,10,1996,0,1000,-210,-352,0
23-FEB-2014,25,36890,38064,33558,1838,2524,457,4259,0,12,1996,0,999,-245,-317,0
23-FEB-2014,26,37221,38299,33854,1787,2524,439,4259,0,12,1997,0,1000,-179,-287,0
23-FEB-2014,27,36920,38012,33596,1787,2524,433,4259,0,15,1996,0,999,-147,-330,0
23-FEB-2014,28,36396,37508,33144,1839,2524,423,4259,0,15,1996,0,1000,-147,-350,0
23-FEB-2014,29,36190,37289,33051,1839,2524,427,4259,0,11,1996,0,999,-150,-338,0
23-FEB-2014,30,35888,36979,32812,1856,2524,374,4259,0,11,1996,0,999,-150,-330,0
23-FEB-2014,31,35892,36981,32835,1856,2524,307,4259,0,10,1996,0,998,-150,-329,0
23-FEB-2014,32,36214,37307,33183,1806,2524,248,4259,0,12,1996,0,998,-150,-331,0
23-FEB-2014,33,36723,37911,33629,1806,2524,173,4259,0,15,1996,0,998,-150,-423,0
23-FEB-2014,34,37604,38878,34417,1663,2524,90,4259,0,15,1996,0,998,-157,-502,0
23-FEB-2014,35,38985,40331,35627,1663,2524,42,4259,0,16,1996,0,999,-201,-529,0
23-FEB-2014,36,41069,42380,37417,1661,2524,0,4259,67,14,1996,0,1000,-235,-529,0
23-FEB-2014,37,41807,42893,37869,1661,2524,0,4259,283,13,1996,0,999,-227,-529,0
23-FEB-2014,38,41105,42401,37352,1609,2524,0,4259,95,13,1996,0,1000,-249,-529,0
23-FEB-2014,39,40242,41592,36640,1609,2524,0,4259,43,13,1996,0,999,-251,-529,0
23-FEB-2014,40,39114,40505,35640,1550,2524,0,4259,0,11,1996,0,1000,-251,-529,0
23-FEB-2014,41,38122,39511,34673,1550,2524,0,4259,0,9,1996,0,999,-251,-529,0
23-FEB-2014,42,36485,37879,33216,1494,2524,0,4259,0,14,1996,0,1000,-251,-529,0
23-FEB-2014,43,35429,36822,32261,1494,2524,0,4259,0,13,1996,0,999,-251,-529,0
23-FEB-2014,44,33491,34887,30514,1460,2524,0,4259,0,16,1996,0,1000,-251,-529,0
23-FEB-2014,45,32022,33411,29144,1460,2524,0,4259,0,10,1996,0,999,-251,-528,0
23-FEB-2014,46,30430,31783,27530,1403,2524,0,4259,0,15,1997,0,1000,-251,-487,0
23-FEB-2014,47,28570,30235,25765,1403,2524,0,4259,0,399,1894,0,951,-251,-415,0
23-FEB-2014,48,27442,29322,24744,1358,2524,0,4259,0,614,1890,0,952,-251,-415,0
24-FEB-2014,1,27318,29639,24709,1358,2524,0,4295,0,986,1890,0,951,-251,-484,0
24-FEB-2014,2,27782,30075,25205,1242,2524,0,4295,0,919,1890,0,952,-251,-523,0
24-FEB-2014,3,27700,30081,25108,1242,2524,0,4295,0,1084,1890,0,951,-227,-470,0
24-FEB-2014,4,27123,29694,24579,1173,2524,0,4295,0,1327,1890,0,951,-145,-499,0
24-FEB-2014,5,26503,29242,23994,1173,2524,0,4295,0,1571,1890,0,952,-93,-475,0
24-FEB-2014,6,26439,29032,23881,1058,2524,0,4295,0,1499,1890,0,951,-42,-452,0
24-FEB-2014,7,25978,28670,23351,1058,2524,0,4295,0,1568,1890,0,951,-49,-475,0
24-FEB-2014,8,25457,28039,22817,1103,2524,0,4295,0,1559,1891,0,951,-17,-406,0
24-FEB-2014,9,25101,27628,22524,1103,2524,0,4295,0,1479,1890,0,952,-45,-403,0
24-FEB-2014,10,25223,27791,22627,1016,2524,0,4295,0,1474,1890,0,951,-17,-477,0
24-FEB-2014,11,26046,28458,23366,1016,2524,0,4295,0,1313,1890,0,951,-45,-454,0
24-FEB-2014,12,27446,29492,24622,991,2524,0,4295,0,1128,1890,0,951,8,-318,0
24-FEB-2014,13,31087,32175,27961,991,2524,0,4295,0,253,1986,0,998,61,-235,0
24-FEB-2014,14,34722,35613,31228,1016,2524,0,4295,81,34,1991,0,998,-72,-266,0
24-FEB-2014,15,38349,39072,34200,1016,2524,37,4295,380,10,1959,0,562,-56,-405,0
24-FEB-2014,16,39794,40833,35604,850,2524,102,4295,288,20,1958,0,561,-148,-497,0
24-FEB-2014,17,40958,42218,36805,850,2524,252,4295,136,21,1964,0,640,-243,-529,0
24-FEB-2014,18,41342,42645,37267,984,2524,424,4295,98,21,1964,0,638,-251,-529,0
24-FEB-2014,19,41917,43301,37892,984,2524,614,4295,13,17,1995,0,1000,-251,-529,0
24-FEB-2014,20,42146,43541,38127,1052,2524,810,4295,0,15,1996,0,1000,-251,-529,0
24-FEB-2014,21,42056,43451,38030,1052,2524,1040,4295,0,15,1996,0,999,-251,-529,0
24-FEB-2014,22,42091,43479,38052,968,2524,1240,4295,0,8,1996,0,1000,-251,-529,0
24-FEB-2014,23,42045,43431,38025,968,2524,1410,4295,0,6,1995,0,999,-251,-529,0
24-FEB-2014,24,41916,43302,37895,971,2524,1530,4295,0,6,1996,0,1000,-251,-529,0
24-FEB-2014,25,41839,43225,37854,971,2524,1610,4295,0,6,1996,0,999,-251,-529,0
24-FEB-2014,26,41486,42872,37516,972,2524,1560,4295,0,6,1996,0,1000,-251,-529,0
24-FEB-2014,27,41284,42670,37356,972,2524,1410,4295,0,6,1996,0,999,-251,-529,0
24-FEB-2014,28,41074,42394,37194,1006,2524,1290,4295,0,6,1996,0,1000,-185,-529,0
24-FEB-2014,29,41128,42412,37296,1006,2524,1130,4295,0,5,1996,0,976,-150,-529,0
24-FEB-2014,30,41036,42353,37259,1008,2524,940,4295,0,6,1996,0,975,-183,-528,0
24-FEB-2014,31,41108,42495,37337,1008,2524,683,4295,0,7,1996,0,999,-251,-529,0
24-FEB-2014,32,41619,43009,37878,958,2524,442,4295,0,10,1996,0,999,-251,-529,0
24-FEB-2014,33,42540,43930,38742,958,2524,239,4295,0,10,1996,0,999,-251,-529,0
24-FEB-2014,34,44028,45404,40067,987,2524,103,4295,16,12,1996,0,999,-251,-529,0
24-FEB-2014,35,45606,46829,41345,987,2524,42,4295,169,12,1996,0,999,-251,-529,0
24-FEB-2014,36,47371,48531,42930,1035,2524,0,4295,252,10,1996,0,999,-251,-529,0
24-FEB-2014,37,47879,49151,43523,1035,2524,0,4295,204,14,1995,0,999,-251,-529,0
24-FEB-2014,38,47262,48651,43027,1198,2524,0,4295,7,16,1996,0,999,-250,-507,0
24-FEB-2014,39,46064,47385,41968,1198,2524,0,4295,0,17,1995,0,999,-175,-529,0
24-FEB-2014,40,44531,45829,40569,1272,2524,0,4295,0,13,1996,0,999,-157,-528,0
24-FEB-2014,41,42795,44079,38962,1272,2524,0,4295,0,11,1995,0,999,-207,-466,0
24-FEB-2014,42,41063,42295,37432,1342,2524,0,4295,0,15,1995,0,999,-155,-462,0
24-FEB-2014,43,39086,40341,35625,1342,2524,0,4295,0,15,1995,0,999,-163,-477,0
24-FEB-2014,44,36678,37942,33486,1391,2524,0,4295,0,16,1995,0,999,-177,-471,0
24-FEB-2014,45,34527,35730,31522,1391,2524,0,4295,0,16,1995,0,999,-231,-356,0
24-FEB-2014,46,32452,33517,29535,1409,2524,0,4295,0,22,1993,0,999,-212,-231,0
24-FEB-2014,47,30196,31819,27416,1409,2524,0,4295,0,747,1790,0,903,-94,-182,0
24-FEB-2014,48,28850,30750,26274,1435,2524,0,4295,0,1168,1787,0,902,-87,-45,0
25-FEB-2014,1,28652,30720,26171,1435,2524,0,4332,0,1420,1788,0,902,-48,105,0
25-FEB-2014,2,28965,31008,26552,1553,2524,0,4332,0,1399,1787,0,902,-44,166,0
25-FEB-2014,3,28805,30990,26448,1553,2524,0,4332,0,1545,1788,0,902,-40,186,0
25-FEB-2014,4,28277,30417,25990,1504,2524,0,4332,0,1540,1787,0,902,18,257,0
25-FEB-2014,5,27661,29827,25428,1504,2524,0,4332,0,1528,1788,0,902,-38,299,0
25-FEB-2014,6,27419,29532,25171,1473,2524,0,4332,0,1513,1788,0,902,11,299,0
25-FEB-2014,7,27008,29115,24731,1473,2524,0,4332,0,1507,1787,0,902,51,299,0
25-FEB-2014,8,26559,28651,24259,1361,2524,0,4332,0,1492,1788,0,902,57,299,0
25-FEB-2014,9,26264,28352,24027,1361,2524,0,4332,0,1488,1788,0,902,57,299,0
25-FEB-2014,10,26365,28448,24129,1282,2524,0,4332,0,1483,1788,0,902,46,299,0
25-FEB-2014,11,27070,29134,24792,1282,2524,0,4332,0,1464,1788,0,901,17,299,0
25-FEB-2014,12,28269,30131,25913,1293,2524,0,4332,0,1262,1788,0,901,2,277,0
25-FEB-2014,13,31572,32509,28991,1293,2524,0,4332,0,337,1618,0,834,64,183,0
25-FEB-2014,14,34984,35602,32126,1215,2524,0,4332,0,18,1604,0,834,64,115,0
25-FEB-2014,15,38184,38753,34972,1215,2524,28,4332,47,16,1985,0,562,54,31,0
25-FEB-2014,16,39753,40329,36251,1199,2524,95,4332,200,16,1995,0,560,-41,-119,0
25-FEB-2014,17,40640,41450,36989,1199,2524,238,4332,270,16,1996,0,998,-196,-268,0
25-FEB-2014,18,40794,41895,37263,1286,2524,407,4332,184,20,1995,0,998,-247,-418,0
25-FEB-2014,19,41528,42814,38033,1286,2524,600,4332,106,21,1996,0,999,-247,-524,0
25-FEB-2014,20,41608,42955,38167,1449,2524,809,4332,50,21,1996,0,999,-247,-529,0
25-FEB-2014,21,41355,42749,37960,1449,2524,1030,4332,0,20,1996,0,999,-247,-527,0
25-FEB-2014,22,41260,42651,37862,1553,2524,1210,4332,0,16,1996,0,999,-247,-528,0
25-FEB-2014,23,41257,42651,37830,1553,2524,1280,4332,0,16,1996,0,999,-247,-528,0
25-FEB-2014,24,41205,42594,37716,1620,2524,1370,4332,0,14,1996,0,999,-247,-528,0
25-FEB-2014,25,41179,42567,37689,1620,2524,1470,4332,0,12,1996,0,999,-247,-529,0
25-FEB-2014,26,40957,42344,37453,1635,2524,1560,4332,0,10,1996,0,999,-247,-529,0
25-FEB-2014,27,40680,42076,37207,1635,2524,1480,4332,0,10,1996,0,999,-251,-528,0
25-FEB-2014,28,40515,41919,37085,1660,2524,1420,4332,0,10,1996,0,999,-251,-529,0
25-FEB-2014,29,40765,42170,37363,1660,2524,1170,4332,0,9,1996,0,945,-251,-529,0
25-FEB-2014,30,40596,41986,37185,1548,2524,1010,4332,0,10,1996,0,945,-251,-529,0
25-FEB-2014,31,40607,41997,37172,1548,2524,771,4332,0,10,1996,0,850,-251,-529,0
25-FEB-2014,32,41381,42771,37934,1377,2524,599,4332,0,10,1996,0,850,-251,-529,0
25-FEB-2014,33,42244,43634,38702,1377,2524,382,4332,0,10,1996,0,824,-251,-529,0
25-FEB-2014,34,43513,44907,39825,1335,2524,190,4332,0,14,1996,0,823,-251,-529,0
25-FEB-2014,35,44778,46203,41003,1335,2524,65,4332,0,16,1996,0,999,-251,-529,0
25-FEB-2014,36,46433,47846,42525,1151,2524,30,4332,0,14,1996,0,999,-251,-529,0
25-FEB-2014,37,48094,49483,44073,1151,2524,0,4332,0,9,1995,0,999,-251,-529,0
25-FEB-2014,38,47750,49147,43718,1039,2524,0,4332,0,17,1996,0,999,-251,-529,0
25-FEB-2014,39,46749,48145,42840,1039,2524,0,4332,0,16,1996,0,999,-251,-529,0
25-FEB-2014,40,45536,46929,41717,1000,2524,0,4332,0,13,1996,0,999,-251,-529,0
25-FEB-2014,41,44016,45412,40273,1000,2524,0,4332,0,16,1996,0,999,-251,-529,0
25-FEB-2014,42,42434,43831,38883,968,2524,0,4332,0,17,1995,0,999,-251,-529,0
25-FEB-2014,43,40483,41857,37046,968,2524,0,4332,0,14,1995,0,999,-251,-509,0
25-FEB-2014,44,38178,39494,34948,929,2524,0,4332,0,16,1995,0,999,-250,-450,0
25-FEB-2014,45,35935,37236,32860,929,2524,0,4332,0,16,1914,0,729,-236,-449,0
25-FEB-2014,46,33780,34946,30793,909,2524,0,4332,0,21,1913,0,728,-214,-331,0
25-FEB-2014,47,31676,32784,28823,909,2524,0,4332,0,221,1890,0,951,-103,-184,0
25-FEB-2014,48,30357,32149,27623,878,2524,0,4332,0,1032,1889,0,951,-87,-73,0
26-FEB-2014,1,30107,31894,27474,878,2524,0,4368,0,1118,1890,0,951,-69,0,0
26-FEB-2014,2,30414,32183,27840,887,2524,0,4368,0,1123,1890,0,951,-46,92,0
26-FEB-2014,3,30290,31991,27733,887,2524,0,4368,0,1053,1890,0,951,-48,139,0
26-FEB-2014,4,29561,31341,27044,890,2524,0,4368,0,1093,1890,0,951,-87,150,0
26-FEB-2014,5,29060,31231,26611,890,2524,0,4368,0,1484,1890,0,951,-87,150,0
26-FEB-2014,6,28827,31019,26365,822,2524,0,4368,0,1505,1890,0,951,-87,149,0
26-FEB-2014,7,28531,30559,26006,822,2524,0,4368,0,1341,1890,0,951,-87,150,0
26-FEB-2014,8,27927,30100,25433,865,2524,0,4368,0,1486,1890,0,951,-87,150,0
26-FEB-2014,9,27471,29638,25082,865,2524,0,4368,0,1480,1890,0,951,-87,149,0
26-FEB-2014,10,27580,29706,25215,912,2524,0,4368,0,1478,1890,0,951,-48,150,0
26-FEB-2014,11,28342,30273,25983,912,2524,0,4368,0,1287,1837,0,640,-44,146,0
26-FEB-2014,12,29528,31049,27058,905,2524,0,4368,0,921,1834,0,640,3,117,0
26-FEB-2014,13,32697,33328,29998,905,2524,0,4368,0,31,1609,0,561,84,116,0
26-FEB-2014,14,36085,36699,33112,952,2524,0,4368,0,14,1598,0,560,81,114,0
26-FEB-2014,15,39264,39845,35949,952,2524,77,4368,66,13,1187,0,560,-34,19,0
26-FEB-2014,16,40577,41361,37090,1051,2524,279,4368,98,17,1144,0,560,-135,-130,0
26-FEB-2014,17,41306,42316,37736,1051,2524,551,4368,98,20,1938,0,640,-208,-280,0
26-FEB-2014,18,41203,42461,37683,1105,2524,841,4368,39,17,1955,0,638,-251,-429,0
26-FEB-2014,19,41755,43136,38193,1105,2524,1130,4368,0,15,1993,0,999,-239,-527,0
26-FEB-2014,20,41611,43001,37989,1246,2524,1420,4368,0,10,1996,0,999,-251,-529,0
26-FEB-2014,21,41234,42624,37565,1246,2524,1680,4368,0,10,1995,0,999,-251,-529,0
26-FEB-2014,22,41192,42581,37463,1243,2524,1790,4368,0,9,1996,0,999,-251,-529,0
26-FEB-2014,23,41261,42647,37416,1243,2524,1710,4368,0,6,1996,0,999,-251,-529,0
26-FEB-2014,24,41415,42801,37502,1211,2524,1750,4368,0,6,1996,0,999,-251,-529,0
26-FEB-2014,25,41391,42777,37501,1211,2524,1730,4368,0,6,1995,0,999,-251,-529,0
26-FEB-2014,26,41212,42598,37353,1361,2524,1590,4368,0,6,1996,0,999,-251,-529,0
26-FEB-2014,27,40911,42298,37092,1361,2524,1580,4368,0,7,1996,0,999,-251,-529,0
26-FEB-2014,28,40724,42111,36983,1287,2524,1510,4368,0,6,1996,0,999,-228,-529,0
26-FEB-2014,29,40647,42038,36999,1287,2524,1380,4368,0,6,1981,0,999,-251,-529,0
26-FEB-2014,30,40344,41731,36752,1259,2524,1210,4368,0,7,1980,0,999,-251,-529,0
26-FEB-2014,31,40288,41675,36663,1259,2524,1070,4368,0,7,1991,0,999,-251,-529,0
26-FEB-2014,32,40848,42235,37186,1154,2524,870,4368,0,7,1993,0,999,-251,-529,0
26-FEB-2014,33,41883,43275,38087,1154,2524,611,4368,0,12,1887,0,999,-251,-529,0
26-FEB-2014,34,43088,44487,39155,1061,2524,299,4368,0,19,1887,0,999,-251,-529,0
26-FEB-2014,35,44110,45504,40099,1061,2524,82,4368,0,18,1647,0,824,-247,-529,0
26-FEB-2014,36,46089,47475,41922,849,2524,0,4368,0,10,1636,0,823,-247,-529,0
26-FEB-2014,37,48090,49475,43781,849,2524,0,4368,0,9,1947,0,999,-247,-529,0
26-FEB-2014,38,47936,49323,43588,889,2524,0,4368,0,11,1992,0,999,-247,-529,0
26-FEB-2014,39,46958,48268,42746,889,2524,0,4368,0,16,1986,0,999,-231,-463,0
26-FEB-2014,40,45551,46832,41498,912,2524,0,4368,0,16,1996,0,999,-231,-434,0
26-FEB-2014,41,44184,45482,40219,912,2524,0,4368,0,13,1996,0,999,-215,-470,0
26-FEB-2014,42,42199,43457,38449,958,2524,0,4368,0,12,1995,0,999,-209,-437,0
26-FEB-2014,43,40383,41655,36776,958,2524,0,4368,0,11,1995,0,999,-248,-413,0
26-FEB-2014,44,38086,39205,34706,1025,2524,0,4368,0,10,1995,0,999,-202,-307,0
26-FEB-2014,45,35961,36984,32753,1025,2524,0,4368,0,10,1995,0,862,-231,-182,0
26-FEB-2014,46,33850,34757,30707,1105,2524,0,4368,0,25,1995,0,861,-212,-70,0
26-FEB-2014,47,31484,32684,28555,1105,2524,0,4368,0,427,1800,0,902,-103,-70,0
26-FEB-2014,48,29821,31609,27079,1340,2524,0,4368,0,972,1792,0,902,-87,-129,0
27-FEB-2014,1,29618,31882,26968,1340,2524,0,4405,0,1502,1792,0,902,-87,-75,0
27-FEB-2014,2,29960,32235,27404,1449,2524,0,4405,0,1561,1793,0,902,-87,-27,0
27-FEB-2014,3,29580,31802,27074,1449,2524,0,4405,0,1508,1792,0,902,-87,-27,0
27-FEB-2014,4,28885,31078,26447,1474,2524,0,4405,0,1506,1792,0,902,-87,14,0
27-FEB-2014,5,28281,30507,25913,1474,2524,0,4405,0,1539,1792,0,902,-87,64,0
27-FEB-2014,6,28091,30255,25684,1558,2524,0,4405,0,1477,1792,0,902,-87,91,0
27-FEB-2014,7,27519,29729,25065,1558,2524,0,4405,0,1523,1792,0,902,-87,93,0
27-FEB-2014,8,26769,28969,24318,1545,2524,0,4405,0,1513,1792,0,902,-87,77,0
27-FEB-2014,9,26375,28550,23982,1545,2524,0,4405,0,1488,1787,0,902,-87,25,0
27-FEB-2014,10,26432,28520,24061,1572,2524,0,4405,0,1440,1822,0,902,-48,107,0
27-FEB-2014,11,27152,29117,24737,1572,2524,0,4405,0,1321,411,0,640,-44,108,0
27-FEB-2014,12,28542,30476,25998,1505,2524,0,4405,0,1320,358,0,639,-14,47,0
27-FEB-2014,13,31846,33043,29043,1505,2524,0,4405,0,597,1100,0,561,106,54,0
27-FEB-2014,14,35252,35954,32138,1352,2524,0,4405,0,15,1122,0,560,5,-87,0
27-FEB-2014,15,38801,39774,35333,1352,2524,20,4405,0,9,1311,0,560,-127,-237,0
27-FEB-2014,16,40381,41460,36745,1368,2524,86,4405,0,11,1296,0,560,-135,-333,0
27-FEB-2014,17,41369,42589,37676,1368,2524,229,4405,0,9,1979,0,999,-205,-406,0
27-FEB-2014,18,41356,42714,37685,1334,2524,448,4405,0,12,1995,0,999,-248,-498,0
27-FEB-2014,19,41847,43218,38165,1334,2524,743,4405,0,14,1996,0,999,-248,-509,0
27-FEB-2014,20,41688,43058,38030,1310,2524,1080,4405,0,12,1995,0,999,-248,-510,0
27-FEB-2014,21,41750,43077,38044,1310,2524,1350,4405,0,10,1990,0,999,-229,-488,0
27-FEB-2014,22,41656,42880,37958,1385,2524,1470,4405,0,6,1991,0,999,-154,-464,0
27-FEB-2014,23,41678,42940,37968,1385,2524,1630,4405,0,10,1991,0,999,-134,-490,0
27-FEB-2014,24,41629,42883,37882,1466,2524,1790,4405,0,9,1991,0,999,-151,-493,0
27-FEB-2014,25,41610,42954,37898,1466,2524,1740,4405,0,8,1991,0,999,-224,-512,0
27-FEB-2014,26,41355,42699,37599,1318,2524,1840,4405,0,10,1991,0,999,-205,-529,0
27-FEB-2014,27,41314,42609,37574,1318,2524,1810,4405,0,6,1991,0,999,-160,-529,0
27-FEB-2014,28,41136,42455,37405,1406,2524,1650,4405,0,7,1991,0,999,-183,-529,0
27-FEB-2014,29,41069,42471,37424,1406,2524,1520,4405,0,6,1991,0,999,-251,-529,0
27-FEB-2014,30,40965,42346,37371,1219,2524,1310,4405,0,5,1991,0,999,-247,-529,0
27-FEB-2014,31,40942,42326,37345,1219,2524,1010,4405,0,4,1992,0,999,-251,-529,0
27-FEB-2014,32,41600,42984,37893,993,2524,809,4405,0,4,1991,0,999,-251,-529,0
27-FEB-2014,33,42527,43916,38749,993,2524,517,4405,0,9,1991,0,999,-251,-529,0
27-FEB-2014,34,43777,45167,39783,843,2524,284,4405,0,10,1991,0,999,-251,-529,0
27-FEB-2014,35,44875,46266,40842,843,2524,102,4405,0,12,1991,0,999,-251,-528,0
27-FEB-2014,36,46301,47695,42195,535,2524,41,4405,0,14,1990,0,999,-251,-529,0
27-FEB-2014,37,48930,50253,44353,535,2524,0,4405,0,10,1991,0,999,-184,-529,0
27-FEB-2014,38,48869,50162,44295,480,2524,0,4405,0,14,1991,0,999,-150,-529,0
27-FEB-2014,39,47789,49080,43349,480,2524,0,4405,0,15,1991,0,999,-150,-526,0
27-FEB-2014,40,46452,47675,42072,447,2524,0,4405,0,8,1990,0,999,-150,-465,0
27-FEB-2014,41,45264,46482,40946,447,2524,0,4405,0,9,1990,0,999,-150,-459,0
27-FEB-2014,42,43425,44644,39345,424,2524,0,4405,0,10,1990,0,999,-150,-459,0
27-FEB-2014,43,41589,42812,37641,424,2524,0,4405,0,10,1990,0,999,-154,-459,0
27-FEB-2014,44,39360,40568,35638,408,2524,0,4405,0,10,1990,0,999,-134,-464,0
27-FEB-2014,45,37339,38531,33773,408,2524,0,4405,0,10,1990,0,999,-133,-449,0
27-FEB-2014,46,35307,36389,31778,372,2524,0,4405,0,17,1990,0,999,-135,-330,0
27-FEB-2014,47,33146,34694,29756,372,2524,0,4405,0,537,1990,0,999,-157,-254,0
27-FEB-2014,48,31895,34101,28661,438,2524,0,4405,0,1261,1990,0,999,-91,-254,0
28-FEB-2014,1,31646,33978,28546,438,2524,0,4442,0,1421,1990,0,999,-57,-254,0
28-FEB-2014,2,31791,34025,28735,453,2524,0,4442,0,1323,1990,0,999,-57,-254,0
28-FEB-2014,3,31555,33981,28505,453,2524,0,4442,0,1497,1990,0,999,-75,-254,0
28-FEB-2014,4,30682,33140,27702,388,2524,0,4442,0,1547,1990,0,999,-57,-254,0
28-FEB-2014,5,30211,32644,27278,388,2524,0,4442,0,1522,1990,0,999,-57,-254,0
28-FEB-2014,6,30227,32562,27254,330,2524,0,4442,0,1485,1990,0,999,-57,-193,0
28-FEB-2014,7,29699,31960,26716,330,2524,0,4442,0,1503,1990,0,999,-57,-101,0
28-FEB-2014,8,29109,31288,26161,299,2524,0,4442,0,1487,1990,0,999,-59,-33,0
28-FEB-2014,9,28728,30937,25845,299,2524,0,4442,0,1491,1990,0,999,-91,-27,0
28-FEB-2014,10,28719,30880,25856,352,2524,0,4442,0,1485,1990,0,999,-49,-27,0
28-FEB-2014,11,29244,31453,26347,352,2524,0,4442,0,1481,1990,0,999,-101,-27,0
28-FEB-2014,12,30431,32356,27461,377,2524,0,4442,0,1223,1990,0,999,-81,-21,0
28-FEB-2014,13,33582,34464,30403,377,2524,0,4442,0,250,1990,0,999,55,-32,0
28-FEB-2014,14,36735,37471,33290,472,2524,22,4442,0,19,1990,0,999,6,-117,0
28-FEB-2014,15,40153,41150,36434,472,2524,51,4442,0,16,1990,0,803,-114,-267,0
28-FEB-2014,16,41801,42908,37962,453,2524,145,4442,0,15,1990,0,802,-135,-357,0
28-FEB-2014,17,43051,44307,39160,453,2524,298,4442,0,14,1990,0,676,-206,-436,0
28-FEB-2014,18,43232,44615,39376,515,2524,417,4442,0,13,1990,0,675,-249,-521,0
28-FEB-2014,19,44047,45436,40131,515,2524,552,4442,0,11,1990,0,716,-249,-529,0
28-FEB-2014,20,44341,45727,40449,563,2524,729,4442,0,9,1990,0,716,-249,-528,0
28-FEB-2014,21,44197,45581,40309,563,2524,896,4442,0,11,1990,0,726,-244,-529,0
28-FEB-2014,22,44137,45523,40295,576,2524,936,4442,0,10,1990,0,725,-248,-528,0
28-FEB-2014,23,44041,45408,40182,576,2524,1020,4442,0,10,1991,0,909,-229,-528,0
28-FEB-2014,24,43951,45331,40101,653,2524,1020,4442,0,11,1990,0,909,-242,-527,0
28-FEB-2014,25,43737,45084,39946,653,2524,1040,4442,0,10,1991,0,856,-229,-508,0
28-FEB-2014,26,43329,44671,39582,655,2524,988,4442,0,9,1990,0,856,-225,-508,0
28-FEB-2014,27,42936,44249,39253,655,2524,960,4442,0,9,1990,0,949,-196,-508,0
28-FEB-2014,28,42621,43976,38988,744,2524,987,4442,0,8,1990,0,949,-239,-508,0
28-FEB-2014,29,42415,43742,38817,744,2524,877,4442,0,9,1991,0,969,-192,-526,0
28-FEB-2014,30,42083,43391,38493,741,2524,748,4442,0,7,1990,0,969,-173,-528,0
28-FEB-2014,31,41835,43160,38222,741,2524,609,4442,0,4,1990,0,999,-192,-529,0
28-FEB-2014,32,42252,43608,38667,684,2524,489,4442,0,5,1990,0,999,-222,-529,0
28-FEB-2014,33,43100,44417,39343,684,2524,338,4442,70,8,1990,0,999,-251,-528,0
28-FEB-2014,34,43775,45074,39861,562,2524,225,4442,98,17,1990,0,999,-251,-529,0
28-FEB-2014,35,45082,46344,41079,562,2524,115,4442,98,18,1990,0,999,-213,-529,0
28-FEB-2014,36,46155,47457,42083,479,2524,41,4442,98,20,1990,0,999,-251,-529,0
28-FEB-2014,37,47907,49296,43721,479,2524,0,4442,7,16,1991,0,999,-251,-529,0
28-FEB-2014,38,47769,49166,43540,445,2524,0,4442,0,17,1990,0,999,-251,-529,0
28-FEB-2014,39,46424,47823,42315,445,2524,0,4442,0,19,1990,0,999,-251,-529,0
28-FEB-2014,40,44990,46387,40991,397,2524,0,4442,0,17,1989,0,1000,-251,-529,0
28-FEB-2014,41,43547,44943,39616,397,2524,0,4442,0,16,1990,0,999,-251,-529,0
28-FEB-2014,42,41982,43362,38237,379,2524,0,4442,0,13,1990,0,999,-238,-529,0
28-FEB-2014,43,40338,41732,36740,379,2524,0,4442,0,15,1990,0,999,-251,-528,0
28-FEB-2014,44,38240,39622,34819,362,2524,0,4442,0,15,1990,0,999,-250,-517,0
28-FEB-2014,45,36478,37765,33200,362,2524,0,4442,0,12,1989,0,999,-236,-439,0
28-FEB-2014,46,35056,36169,31791,347,2524,0,4442,0,7,1990,0,1000,-206,-300,0
28-FEB-2014,47,33305,34280,30121,347,2524,0,4442,0,9,1990,0,999,-142,-224,0
28-FEB-2014,48,32111,33089,29031,325,2524,0,4442,0,12,1990,0,999,-142,-224,0
01-MAR-2014,1,31760,32793,28753,325,2524,0,4478,0,67,1990,0,999,-142,-224,0
01-MAR-2014,2,31966,33161,28982,286,2524,0,4478,0,229,1990,0,1000,-142,-224,0
01-MAR-2014,3,31665,33308,28731,286,2524,0,4478,0,677,1990,0,999,-142,-224,0
01-MAR-2014,4,30785,32709,27933,268,2524,0,4478,0,1016,1991,0,999,-142,-166,0
01-MAR-2014,5,30214,32342,27444,268,2524,0,4478,0,1310,1991,0,999,-142,-76,0
01-MAR-2014,6,29999,32098,27194,263,2524,0,4478,0,1409,1991,0,999,-88,-2,0
01-MAR-2014,7,29198,31375,26399,263,2524,0,4478,0,1530,1990,0,999,-47,3,0
01-MAR-2014,8,28600,30704,25832,266,2524,0,4478,0,1459,1990,0,999,-45,3,0
01-MAR-2014,9,27886,30072,25193,266,2524,0,4478,0,1541,1991,0,999,-45,3,0
01-MAR-2014,10,27580,29632,24933,244,2524,0,4478,0,1407,1990,0,999,-45,3,0
01-MAR-2014,11,27754,29888,25125,244,2524,0,4478,0,1489,1991,0,999,-45,0,0
01-MAR-2014,12,28134,30371,25461,223,2524,0,4478,0,1464,1990,0,999,-69,-104,0
01-MAR-2014,13,29658,31497,26914,223,2524,0,4478,0,1022,1991,0,999,-31,-186,0
01-MAR-2014,14,30605,32105,27818,231,2524,0,4478,0,654,1991,0,999,-24,-222,0
01-MAR-2014,15,31924,32896,29034,231,2524,71,4478,0,49,1991,0,999,-38,-285,0
01-MAR-2014,16,33152,34129,30177,220,2524,246,4478,0,12,1990,0,999,-50,-315,0
01-MAR-2014,17,35124,36173,31967,220,2524,467,4478,0,8,1873,0,794,-113,-328,0
01-MAR-2014,18,36996,38000,33543,217,2524,721,4478,96,13,1868,0,792,-93,-394,0
01-MAR-2014,19,38195,39236,34523,217,2524,1010,4478,163,14,1986,0,999,-141,-449,0
01-MAR-2014,20,38612,39798,34985,214,2524,1210,4478,58,13,1991,0,999,-163,-468,0
01-MAR-2014,21,38592,39871,34965,214,2524,1420,4478,0,14,1991,0,1000,-207,-458,0
01-MAR-2014,22,38445,39806,34850,230,2524,1660,4478,0,9,1991,0,999,-241,-511,0
01-MAR-2014,23,38213,39602,34591,230,2524,1840,4478,0,9,1991,0,999,-251,-529,0
01-MAR-2014,24,38022,39409,34395,263,2524,1730,4478,0,7,1991,0,999,-251,-529,0
01-MAR-2014,25,37926,39312,34340,263,2524,1720,4478,0,6,1991,0,999,-251,-529,0
01-MAR-2014,26,37540,38925,33972,302,2524,1670,4478,0,5,1991,0,999,-251,-529,0
01-MAR-2014,27,37067,38451,33553,302,2524,1530,4478,0,4,1991,0,999,-251,-529,0
01-MAR-2014,28,36650,38020,33182,299,2524,1420,4478,0,3,1992,0,999,-238,-529,0
01-MAR-2014,29,36302,37648,32908,299,2524,1260,4478,0,4,1991,0,999,-213,-529,0
01-MAR-2014,30,35985,37315,32614,341,2524,1160,4478,0,5,1992,0,999,-196,-529,0
01-MAR-2014,31,35870,37181,32492,341,2524,967,4478,0,5,1991,0,999,-177,-529,0
01-MAR-2014,32,35946,37261,32630,411,2524,770,4478,0,5,1992,0,999,-181,-529,0
01-MAR-2014,33,36430,37783,33093,411,2524,529,4478,0,9,1991,0,1000,-216,-528,0
01-MAR-2014,34,37454,38791,34054,436,2524,299,4478,0,11,1991,0,999,-197,-529,0
01-MAR-2014,35,39322,40711,35775,436,2524,88,4478,0,12,1991,0,999,-248,-529,0
01-MAR-2014,36,41399,42726,37715,487,2524,19,4478,0,15,1991,0,999,-183,-529,0
01-MAR-2014,37,43707,45060,39864,487,2524,0,4478,0,13,1991,0,1000,-211,-529,0
01-MAR-2014,38,43649,45037,39776,587,2524,0,4478,0,9,1991,0,999,-250,-529,0
01-MAR-2014,39,42451,43835,38741,587,2524,0,4478,0,12,1991,0,999,-243,-529,0
01-MAR-2014,40,40853,42142,37342,667,2524,0,4478,0,14,1991,0,1000,-158,-517,0
01-MAR-2014,41,39412,40662,36000,667,2524,0,4478,0,12,1991,0,999,-169,-469,0
01-MAR-2014,42,37908,39184,34707,739,2524,0,4478,0,11,1993,0,999,-196,-469,0
01-MAR-2014,43,36613,37832,33523,739,2524,0,4478,0,11,1795,0,1000,-159,-449,0
01-MAR-2014,44,35138,36355,32137,772,2524,0,4478,0,11,1790,0,999,-171,-435,0
01-MAR-2014,45,33748,34982,30821,772,2524,0,4478,0,11,1694,0,999,-188,-435,0
01-MAR-2014,46,32667,33873,29684,810,2524,0,4478,0,10,1687,0,1000,-217,-379,0
01-MAR-2014,47,31109,32238,28200,810,2524,0,4478,0,8,1984,0,845,-217,-304,0
01-MAR-2014,48,29942,31090,27153,780,2524,0,4478,0,10,1992,0,844,-208,-330,0
02-MAR-2014,1,29683,30838,27013,780,2524,0,4480,0,76,1992,0,999,-165,-314,0
02-MAR-2014,2,29744,31265,27192,893,2524,0,4480,0,474,1991,0,999,-152,-295,0
02-MAR-2014,3,29213,31564,26753,893,2524,0,4480,0,1285,1992,0,999,-171,-295,0
02-MAR-2014,4,28278,30826,25930,948,2524,0,4480,0,1425,1992,0,1000,-209,-314,0
02-MAR-2014,5,27582,30087,25304,948,2524,0,4480,0,1412,1992,0,999,-198,-295,0
02-MAR-2014,6,27317,29770,25037,930,2524,0,4480,0,1406,1992,0,999,-152,-295,0
02-MAR-2014,7,26659,29228,24315,930,2524,0,4480,0,1522,1993,0,999,-152,-295,0
02-MAR-2014,8,25917,28535,23556,928,2524,0,4480,0,1571,1991,0,999,-152,-295,0
02-MAR-2014,9,25258,27898,22930,928,2524,0,4480,0,1593,1992,0,999,-152,-295,0
02-MAR-2014,10,25007,27642,22627,840,2524,0,4480,0,1588,1992,0,999,-152,-295,0
02-MAR-2014,11,25068,27690,22599,840,2524,0,4480,0,1575,1991,0,999,-152,-295,0
02-MAR-2014,12,25239,27851,22682,837,2524,0,4480,0,1565,1991,0,999,-152,-295,0
02-MAR-2014,13,26051,28508,23409,837,2524,0,4480,0,1553,1992,0,1000,-80,-224,0
02-MAR-2014,14,26432,28795,23815,798,2524,22,4480,0,1554,1991,0,999,-27,-182,0
02-MAR-2014,15,27091,29198,24399,798,2524,57,4480,0,1322,1990,0,999,-42,-143,0
02-MAR-2014,16,27853,29125,25113,856,2524,173,4480,0,524,1990,0,999,-26,-122,0
02-MAR-2014,17,29611,30389,26759,856,2524,319,4480,0,10,1990,0,999,35,-168,0
02-MAR-2014,18,31316,32199,28298,856,2524,511,4480,0,14,1991,0,999,-54,-215,0
02-MAR-2014,19,32884,33876,29797,856,2524,751,4480,0,15,1990,0,1000,-88,-289,0
02-MAR-2014,20,34185,35326,31031,962,2524,863,4480,0,11,1990,0,999,-125,-405,0
02-MAR-2014,21,35167,36350,31915,962,2524,905,4480,0,11,1990,0,999,-137,-435,0
02-MAR-2014,22,35735,36991,32422,1082,2524,920,4480,0,10,1991,0,1000,-211,-435,0
02-MAR-2014,23,36259,37570,32862,1082,2524,903,4480,0,10,1990,0,999,-250,-451,0
02-MAR-2014,24,36728,38072,33258,1246,2524,883,4480,0,10,1991,0,1000,-250,-484,0
02-MAR-2014,25,37229,38618,33753,1246,2524,746,4480,0,10,1990,0,999,-250,-529,0
02-MAR-2014,26,37513,38903,34008,1408,2524,649,4480,0,11,1990,0,999,-250,-529,0
02-MAR-2014,27,37386,38753,33899,1408,2524,552,4480,0,9,1990,0,1000,-229,-529,0
02-MAR-2014,28,37200,38540,33720,1440,2524,438,4480,0,9,1990,0,999,-250,-481,0
02-MAR-2014,29,37232,38524,33777,1440,2524,343,4480,0,9,1990,0,999,-214,-469,0
02-MAR-2014,30,37219,38465,33759,1393,2524,268,4480,0,8,1990,0,999,-169,-469,0
02-MAR-2014,31,37564,38841,34080,1393,2524,188,4480,0,8,1991,0,1000,-200,-469,0
02-MAR-2014,32,37841,39125,34445,1399,2524,130,4480,0,9,1991,0,999,-206,-469,0
02-MAR-2014,33,38660,39912,35170,1399,2524,83,4480,0,8,1990,0,999,-175,-469,0
02-MAR-2014,34,40008,41169,36350,1389,2524,42,4480,56,14,1991,0,999,-134,-469,0
02-MAR-2014,35,41174,42244,37226,1389,2524,16,4480,206,11,1990,0,1000,-149,-516,0
02-MAR-2014,36,42263,43301,38168,1229,2524,0,4480,254,13,1990,0,999,-150,-529,0
02-MAR-2014,37,43170,44223,38965,1229,2524,0,4480,240,14,1990,0,999,-150,-529,0
02-MAR-2014,38,42694,43877,38579,1187,2524,0,4480,109,13,1990,0,999,-150,-529,0
02-MAR-2014,39,41816,43107,37914,1187,2524,0,4480,0,12,1990,0,1000,-150,-529,0
02-MAR-2014,40,40834,42131,37032,1117,2524,0,4480,0,12,1990,0,999,-156,-529,0
02-MAR-2014,41,39549,40880,35776,1117,2524,0,4480,0,13,1990,0,999,-189,-529,0
02-MAR-2014,42,37951,39250,34385,1004,2524,0,4480,0,15,1990,0,1000,-155,-529,0
02-MAR-2014,43,36772,38063,33298,1004,2524,0,4480,0,13,1989,0,999,-150,-528,0
02-MAR-2014,44,34852,36172,31579,850,2524,0,4480,0,14,1990,0,1000,-177,-529,0
02-MAR-2014,45,33421,34749,30241,850,2524,0,4480,0,13,1990,0,999,-240,-475,0
02-MAR-2014,46,31741,32986,28580,687,2524,0,4480,0,14,1990,0,999,-232,-399,0
02-MAR-2014,47,29885,31633,26857,687,2524,0,4480,0,713,1990,0,999,-160,-275,0
02-MAR-2014,48,28795,30943,25899,654,2524,0,4480,0,1124,1990,0,1000,-175,-249,0
03-MAR-2014,1,28838,30948,26006,654,2524,0,4482,0,1118,1990,0,999,-133,-259,0
03-MAR-2014,2,29330,31481,26528,581,2524,0,4482,0,1250,1990,0,999,-92,-209,0
03-MAR-2014,3,29357,31587,26572,581,2524,0,4482,0,1387,1990,0,999,-46,-197,0
03-MAR-2014,4,28849,31052,26117,447,2524,0,4482,0,1388,1990,0,1000,-18,-197,0
03-MAR-2014,5,28369,30528,25689,447,2524,0,4482,0,1362,1990,0,999,28,-197,0
03-MAR-2014,6,28443,30473,25708,407,2524,0,4482,0,1233,1990,0,999,48,-197,0
03-MAR-2014,7,27938,30206,25147,407,2524,0,4482,0,1459,1990,0,999,30,-209,0
03-MAR-2014,8,27429,29791,24639,403,2524,0,4482,0,1564,1991,0,999,29,-198,0
03-MAR-2014,9,27098,29442,24372,403,2524,0,4482,0,1547,1991,0,1000,29,-197,0
03-MAR-2014,10,27245,29588,24511,333,2524,0,4482,0,1546,1992,0,999,29,-197,0
03-MAR-2014,11,27968,29872,25195,333,2524,0,4482,0,1107,1911,0,694,29,-197,0
03-MAR-2014,12,29383,30877,26465,352,2524,0,4482,0,781,1909,0,693,31,-113,0
03-MAR-2014,13,32945,33560,29779,352,2524,0,4482,0,15,1989,0,1000,16,14,0
03-MAR-2014,14,36187,36821,32658,347,2524,13,4482,127,13,1991,0,999,-78,-70,0
03-MAR-2014,15,39598,40358,35715,347,2524,77,4482,173,16,1941,0,928,-124,-193,0
03-MAR-2014,16,41119,41983,37094,333,2524,268,4482,173,18,1940,0,928,-125,-294,0
03-MAR-2014,17,42172,43186,38069,333,2524,541,4482,172,18,1940,0,913,-198,-370,0
03-MAR-2014,18,42506,43837,38510,350,2524,783,4482,41,16,1939,0,913,-251,-505,0
03-MAR-2014,19,43135,44531,39133,350,2524,1090,4482,0,16,1991,0,999,-251,-529,0
03-MAR-2014,20,43266,44658,39264,412,2524,1370,4482,0,13,1992,0,999,-251,-528,0
03-MAR-2014,21,43049,44441,39033,412,2524,1600,4482,0,12,1992,0,1000,-251,-529,0
03-MAR-2014,22,43124,44516,39109,373,2524,1720,4482,0,13,1992,0,999,-251,-528,0
03-MAR-2014,23,43114,44504,39080,373,2524,1750,4482,0,10,1991,0,999,-251,-529,0
03-MAR-2014,24,43131,44519,39063,377,2524,1750,4482,0,9,1992,0,999,-251,-528,0
03-MAR-2014,25,43314,44701,39243,377,2524,1720,4482,0,7,1992,0,1000,-251,-529,0
03-MAR-2014,26,43021,44407,38964,320,2524,1710,4482,0,6,1991,0,999,-251,-529,0
03-MAR-2014,27,42988,44373,38925,320,2524,1530,4482,0,5,1992,0,999,-251,-529,0
03-MAR-2014,28,42839,44223,38814,375,2524,1410,4482,0,4,1991,0,999,-251,-529,0
03-MAR-2014,29,42765,44149,38803,375,2524,1320,4482,0,4,1992,0,1000,-251,-529,0
03-MAR-2014,30,42628,43979,38696,462,2524,1160,4482,0,4,1992,0,999,-218,-529,0
03-MAR-2014,31,42298,43610,38383,462,2524,1020,4482,0,4,1991,0,999,-179,-529,0
03-MAR-2014,32,42862,44145,38977,396,2524,768,4482,1,5,1992,0,999,-150,-529,0
03-MAR-2014,33,43681,44966,39716,396,2524,574,4482,0,9,1991,0,999,-148,-528,0
03-MAR-2014,34,44780,46069,40677,388,2524,351,4482,0,11,1995,0,999,-150,-528,0
03-MAR-2014,35,45701,47025,41498,388,2524,148,4482,0,15,1872,0,999,-181,-528,0
03-MAR-2014,36,46924,48267,42604,345,2524,41,4482,18,13,1869,0,1000,-219,-529,0
03-MAR-2014,37,49056,50347,44485,345,2524,0,4482,99,10,1987,0,999,-251,-529,0
03-MAR-2014,38,49461,50790,44815,250,2524,0,4482,58,7,1991,0,999,-251,-529,0
03-MAR-2014,39,48457,49848,43954,250,2524,0,4482,1,13,1991,0,1000,-251,-528,0
03-MAR-2014,40,46988,48382,42595,216,2524,0,4482,0,14,1991,0,999,-251,-529,0
03-MAR-2014,41,45613,47006,41298,216,2524,0,4482,0,14,1991,0,999,-251,-528,0
03-MAR-2014,42,43709,45103,39613,208,2524,0,4482,0,15,1991,0,1000,-251,-528,0
03-MAR-2014,43,41798,43193,37881,208,2524,0,4482,0,15,1991,0,999,-251,-529,0
03-MAR-2014,44,39389,40768,35691,235,2524,0,4482,0,15,1991,0,999,-249,-515,0
03-MAR-2014,45,37246,38502,33708,235,2524,0,4482,0,12,1990,0,1000,-195,-449,0
03-MAR-2014,46,35148,36264,31663,265,2524,0,4482,0,34,1990,0,999,-150,-332,0
03-MAR-2014,47,32738,34380,29417,265,2524,0,4482,0,805,1933,0,999,-54,-183,0
03-MAR-2014,48,31445,33553,28260,409,2524,0,4482,0,1435,1930,0,1000,19,-73,0
04-MAR-2014,1,31325,33364,28246,409,2524,0,4484,0,1431,1990,0,999,60,-8,0
04-MAR-2014,2,31665,33688,28632,464,2524,0,4484,0,1415,1991,0,999,64,-8,0
04-MAR-2014,3,31449,33609,28454,464,2524,0,4484,0,1552,1991,0,1000,64,-8,0
04-MAR-2014,4,30604,32775,27690,518,2524,0,4484,0,1551,1991,0,999,64,-20,0
04-MAR-2014,5,30097,32240,27251,518,2524,0,4484,0,1536,1991,0,999,64,-7,0
04-MAR-2014,6,30070,32203,27240,517,2524,0,4484,0,1526,1991,0,999,64,-7,0
04-MAR-2014,7,29485,31614,26660,517,2524,0,4484,0,1522,1991,0,999,64,-7,0
04-MAR-2014,8,28861,31041,26080,550,2524,0,4484,0,1573,1992,0,1000,64,-7,0
04-MAR-2014,9,28540,30726,25882,550,2524,0,4484,0,1579,1991,0,999,64,-7,0
04-MAR-2014,10,28460,30618,25872,557,2524,0,4484,0,1551,1992,0,999,62,-7,0
04-MAR-2014,11,29185,31297,26616,557,2524,0,4484,0,1505,1942,0,760,37,-7,0
04-MAR-2014,12,30325,32303,27648,559,2524,0,4484,0,1362,1942,0,759,-16,27,0
04-MAR-2014,13,33694,34731,30805,559,2524,0,4484,0,437,1528,0,998,19,33,0
04-MAR-2014,14,36702,37457,33535,539,2524,36,4484,0,12,1475,0,998,-72,-71,0
04-MAR-2014,15,40381,41309,36872,539,2524,145,4484,0,12,1833,0,558,-121,-195,0
04-MAR-2014,16,41828,42861,38217,547,2524,343,4484,0,14,1833,0,555,-124,-295,0
04-MAR-2014,17,42605,43786,38955,547,2524,581,4484,0,15,1985,0,998,-196,-370,0
04-MAR-2014,18,42635,44000,39097,589,2524,819,4484,0,13,1991,0,999,-247,-505,0
04-MAR-2014,19,43059,44448,39510,589,2524,1130,4484,0,14,1991,0,999,-247,-528,0
04-MAR-2014,20,42995,44385,39437,712,2524,1430,4484,0,15,1991,0,1000,-247,-528,0
04-MAR-2014,21,42777,44168,39171,712,2524,1680,4484,0,15,1991,0,999,-247,-529,0
04-MAR-2014,22,42536,43927,38923,659,2524,1780,4484,0,15,1991,0,1000,-247,-529,0
04-MAR-2014,23,42414,43806,38782,659,2524,1840,4484,0,12,1991,0,1000,-251,-529,0
04-MAR-2014,24,42396,43785,38728,664,2524,1780,4484,0,9,1992,0,999,-251,-529,0
04-MAR-2014,25,42442,43831,38759,664,2524,1720,4484,0,9,1991,0,1000,-251,-529,0
04-MAR-2014,26,42225,43616,38526,660,2524,1580,4484,0,11,1992,0,1000,-251,-529,0
04-MAR-2014,27,42132,43521,38428,660,2524,1500,4484,0,9,1991,0,999,-251,-529,0
04-MAR-2014,28,42123,43510,38428,683,2524,1400,4484,0,8,1991,0,1000,-251,-528,0
04-MAR-2014,29,42031,43419,38396,683,2524,1260,4484,0,8,1991,0,1000,-251,-529,0
04-MAR-2014,30,41884,43272,38308,629,2524,1080,4484,0,8,1991,0,999,-251,-529,0
04-MAR-2014,31,41631,43019,38055,629,2524,922,4484,0,8,1991,0,985,-251,-529,0
04-MAR-2014,32,42149,43536,38567,579,2524,686,4484,0,8,1991,0,984,-251,-528,0
04-MAR-2014,33,42971,44362,39340,579,2524,503,4484,0,12,1991,0,999,-251,-528,0
04-MAR-2014,34,43910,45301,40163,419,2524,326,4484,1,12,1993,0,1000,-251,-529,0
04-MAR-2014,35,44726,46119,40814,419,2524,144,4484,0,14,1789,0,543,-251,-528,0
04-MAR-2014,36,45920,47053,41642,325,2524,42,4484,245,17,1785,0,540,-251,-510,0
04-MAR-2014,37,48201,49259,43646,325,2524,0,4484,274,10,1986,0,999,-251,-471,0
04-MAR-2014,38,48854,49930,44190,294,2524,0,4484,279,7,1991,0,1000,-251,-464,0
04-MAR-2014,39,47913,49052,43377,294,2524,0,4484,199,10,1990,0,1000,-251,-470,0
04-MAR-2014,40,46769,48094,42466,295,2524,0,4484,52,16,1991,0,1000,-251,-510,0
04-MAR-2014,41,45715,47105,41516,295,2524,0,4484,0,10,1990,0,999,-251,-529,0
04-MAR-2014,42,43678,45074,39740,299,2524,0,4484,0,16,1990,0,1000,-251,-529,0
04-MAR-2014,43,41802,43198,38027,299,2524,0,4484,0,16,1991,0,1000,-251,-529,0
04-MAR-2014,44,39380,40757,35819,295,2524,0,4484,0,16,1990,0,1000,-251,-510,0
04-MAR-2014,45,37291,38655,33898,295,2524,0,4484,0,12,1991,0,999,-251,-501,0
04-MAR-2014,46,35238,36484,31907,292,2524,0,4484,0,11,1990,0,1000,-221,-414,0
04-MAR-2014,47,32980,34260,29828,292,2524,0,4484,0,204,1991,0,1000,-157,-319,0
04-MAR-2014,48,31529,33552,28526,319,2524,0,4484,0,1012,1991,0,999,-157,-254,0
05-MAR-2014,1,31501,33723,28540,319,2524,0,4486,0,1153,1991,0,1000,-153,-316,0
05-MAR-2014,2,31685,33973,28753,351,2524,0,4486,0,1240,1991,0,1000,-157,-291,0
05-MAR-2014,3,31560,33966,28683,351,2524,0,4486,0,1433,1991,0,1000,-152,-221,0
05-MAR-2014,4,30898,33331,28069,300,2524,0,4486,0,1466,1991,0,999,-167,-200,0
05-MAR-2014,5,30397,32842,27620,300,2524,0,4486,0,1462,1991,0,1000,-167,-216,0
05-MAR-2014,6,30349,32779,27561,286,2524,0,4486,0,1460,1991,0,999,-167,-203,0
05-MAR-2014,7,29706,32242,26900,286,2524,0,4486,0,1585,1991,0,1000,-190,-161,0
05-MAR-2014,8,29217,31702,26450,310,2524,0,4486,0,1576,1991,0,1000,-192,-117,0
05-MAR-2014,9,28878,31334,26209,310,2524,0,4486,0,1568,1991,0,963,-193,-95,0
05-MAR-2014,10,28844,31294,26189,301,2524,0,4486,0,1555,1994,0,962,-192,-103,0
05-MAR-2014,11,29580,31759,26875,301,2524,0,4486,0,1295,1789,0,558,-190,-94,0
05-MAR-2014,12,30964,32751,28128,338,2524,0,4486,0,1000,1786,0,557,-93,-94,0
05-MAR-2014,13,34465,35292,31380,338,2524,0,4486,0,122,1117,0,557,15,-105,0
05-MAR-2014,14,37422,38233,34046,352,2524,44,4486,49,17,1076,0,557,-72,-171,0
05-MAR-2014,15,40762,41511,36949,352,2524,157,4486,189,16,1271,0,557,-102,-220,0
05-MAR-2014,16,42180,42974,38215,388,2524,336,4486,206,8,1248,0,555,-123,-269,0
05-MAR-2014,17,43010,43934,39034,388,2524,544,4486,206,14,1981,0,880,-197,-319,0
05-MAR-2014,18,42961,44064,39023,416,2524,761,4486,206,14,1991,0,880,-248,-447,0
05-MAR-2014,19,43492,44611,39554,416,2524,989,4486,206,13,1992,0,1000,-248,-464,0
05-MAR-2014,20,43368,44485,39433,517,2524,1200,4486,206,11,1992,0,1000,-248,-464,0
05-MAR-2014,21,42995,44145,39078,517,2524,1420,4486,180,18,1992,0,1000,-248,-464,0
05-MAR-2014,22,42619,43873,38850,620,2524,1620,4486,80,22,1992,0,999,-248,-464,0
05-MAR-2014,23,42556,43849,38872,620,2524,1680,4486,0,23,1992,0,1000,-206,-464,0
05-MAR-2014,24,42474,43760,38776,710,2524,1660,4486,0,16,1992,0,1000,-206,-464,0
05-MAR-2014,25,42399,43728,38677,710,2524,1700,4486,0,14,1992,0,1000,-251,-464,0
05-MAR-2014,26,41998,43288,38271,792,2524,1660,4486,9,11,1992,0,1000,-251,-437,0
05-MAR-2014,27,41606,42903,37904,792,2524,1570,4486,1,11,1992,0,1000,-251,-436,0
05-MAR-2014,28,41335,42660,37662,804,2524,1410,4486,0,10,1992,0,999,-251,-464,0
05-MAR-2014,29,41293,42617,37722,804,2524,1290,4486,0,9,1992,0,1000,-251,-464,0
05-MAR-2014,30,41047,42368,37500,876,2524,1080,4486,3,9,1992,0,1000,-251,-464,0
05-MAR-2014,31,40988,42312,37428,876,2524,863,4486,0,9,1992,0,1000,-251,-464,0
05-MAR-2014,32,41650,42950,38095,927,2524,677,4486,0,9,1991,0,1000,-251,-440,0
05-MAR-2014,33,42501,43824,38875,927,2524,458,4486,0,8,1991,0,1000,-251,-464,0
05-MAR-2014,34,43622,44947,39895,863,2524,235,4486,0,10,1992,0,1000,-251,-464,0
05-MAR-2014,35,44434,45754,40648,863,2524,88,4486,0,10,1991,0,1000,-251,-459,0
05-MAR-2014,36,45601,46928,41754,849,2524,34,4486,0,17,1992,0,1000,-251,-459,0
05-MAR-2014,37,47660,48984,43709,849,2524,0,4486,0,14,1991,0,1000,-251,-459,0
05-MAR-2014,38,47903,49207,43900,844,2524,0,4486,0,10,1991,0,1000,-235,-459,0
05-MAR-2014,39,46988,48303,43119,844,2524,0,4486,0,9,1992,0,1000,-247,-459,0
05-MAR-2014,40,45672,46989,41900,883,2524,0,4486,0,10,1990,0,1000,-248,-459,0
05-MAR-2014,41,44053,45365,40357,883,2524,0,4486,0,10,1991,0,1000,-243,-459,0
05-MAR-2014,42,41960,43280,38489,934,2524,0,4486,0,10,1991,0,1000,-251,-459,0
05-MAR-2014,43,40074,41394,36789,934,2524,0,4486,0,10,1990,0,1000,-251,-459,0
05-MAR-2014,44,37721,39040,34675,940,2524,0,4486,0,10,1990,0,1000,-250,-459,0
05-MAR-2014,45,35456,36769,32558,940,2524,0,4486,0,11,1990,0,1000,-242,-460,0
05-MAR-2014,46,33485,34738,30659,940,2524,0,4486,0,17,1991,0,1000,-220,-416,0
05-MAR-2014,47,31227,33109,28489,940,2524,0,4486,0,800,1990,0,1000,-129,-353,0
05-MAR-2014,48,29874,32359,27270,974,2524,0,4486,0,1435,1990,0,1000,-162,-288,0
06-MAR-2014,1,29726,32063,27202,974,2524,0,4488,0,1428,1991,0,1000,-89,-220,0
06-MAR-2014,2,30045,32279,27534,1064,2524,0,4488,0,1417,1990,0,1000,-48,-169,0
06-MAR-2014,3,29816,32175,27295,1064,2524,0,4488,0,1539,1990,0,1000,-61,-159,0
06-MAR-2014,4,29145,31474,26684,974,2524,0,4488,0,1540,1990,0,1002,-30,-159,0
06-MAR-2014,5,28623,30975,26212,974,2524,0,4488,0,1532,1990,0,1000,-61,-159,0
06-MAR-2014,6,28471,30862,25985,963,2524,0,4488,0,1604,1991,0,1000,-30,-157,0
06-MAR-2014,7,28078,30475,25551,963,2524,0,4488,0,1597,1990,0,1000,-61,-139,0
06-MAR-2014,8,27451,29826,24970,879,2524,0,4488,0,1588,1990,0,1000,-30,-157,0
06-MAR-2014,9,26957,29342,24511,879,2524,0,4488,0,1566,1990,0,1000,-61,-158,0
06-MAR-2014,10,27131,29408,24690,811,2524,0,4488,0,1508,1990,0,1000,-30,-139,0
06-MAR-2014,11,27696,29976,25280,811,2524,0,4488,0,1480,1990,0,797,-61,-139,0
06-MAR-2014,12,29150,31166,26579,765,2524,0,4488,0,1287,1994,0,797,1,-129,0
06-MAR-2014,13,32405,33424,29547,765,2524,0,4488,0,319,1752,0,755,-17,-83,0
06-MAR-2014,14,35355,36187,32239,706,2524,54,4488,0,10,1748,0,755,-90,-132,0
06-MAR-2014,15,38837,39786,35354,706,2524,110,4488,0,12,1655,0,754,-124,-213,0
06-MAR-2014,16,40461,41534,36790,724,2524,195,4488,0,14,1647,0,755,-124,-335,0
06-MAR-2014,17,41407,42638,37659,724,2524,312,4488,0,14,1980,0,1000,-197,-420,0
06-MAR-2014,18,41652,43042,37899,793,2524,406,4488,0,14,1991,0,1000,-251,-525,0
06-MAR-2014,19,42217,43611,38406,793,2524,516,4488,0,15,1994,0,1000,-251,-528,0
06-MAR-2014,20,42424,43817,38572,752,2524,613,4488,0,13,1996,0,1000,-251,-529,0
06-MAR-2014,21,42361,43752,38464,752,2524,744,4488,0,11,1996,0,1000,-251,-529,0
06-MAR-2014,22,42423,43783,38504,901,2524,845,4488,0,11,1996,0,1000,-220,-529,0
06-MAR-2014,23,42442,43763,38443,901,2524,928,4488,0,11,1996,0,1000,-181,-529,0
06-MAR-2014,24,42510,43804,38465,955,2524,1010,4488,0,10,1996,0,1000,-155,-529,0
06-MAR-2014,25,42367,43687,38316,955,2524,1020,4488,0,10,1996,0,1000,-181,-529,0
06-MAR-2014,26,42038,43394,37957,932,2524,1020,4488,0,7,1996,0,1000,-220,-529,0
06-MAR-2014,27,41767,43153,37725,932,2524,1010,4488,0,6,1996,0,1000,-251,-529,0
06-MAR-2014,28,41505,42891,37490,1043,2524,976,4488,0,6,1996,0,1000,-251,-529,0
06-MAR-2014,29,41577,42963,37612,1043,2524,850,4488,0,6,1996,0,1000,-251,-529,0
06-MAR-2014,30,41346,42732,37404,1151,2524,731,4488,0,6,1996,0,1000,-251,-529,0
06-MAR-2014,31,41140,42527,37161,1151,2524,557,4488,0,8,1996,0,975,-251,-528,0
06-MAR-2014,32,41714,43105,37728,1269,2524,431,4488,0,11,1996,0,974,-251,-529,0
06-MAR-2014,33,42689,44080,38601,1269,2524,268,4488,0,11,1996,0,975,-251,-529,0
06-MAR-2014,34,43748,45122,39531,1312,2524,144,4488,17,11,1996,0,975,-251,-529,0
06-MAR-2014,35,44601,45941,40292,1312,2524,65,4488,54,14,1996,0,1000,-251,-529,0
06-MAR-2014,36,45480,46792,41121,1270,2524,77,4488,90,22,1996,0,999,-251,-529,0
06-MAR-2014,37,47116,48324,42682,1270,2524,0,4488,122,14,1996,0,1000,-251,-465,0
06-MAR-2014,38,47065,48299,42675,1312,2524,0,4488,65,14,1996,0,1000,-251,-434,0
06-MAR-2014,39,46107,47406,41929,1312,2524,0,4488,0,14,1996,0,1000,-251,-434,0
06-MAR-2014,40,44709,46004,40669,1264,2524,0,4488,0,10,1995,0,1000,-251,-434,0
06-MAR-2014,41,43246,44541,39286,1264,2524,0,4488,0,10,1996,0,1000,-251,-434,0
06-MAR-2014,42,41575,42868,37832,1210,2524,0,4488,0,8,1996,0,1000,-251,-434,0
06-MAR-2014,43,39709,41003,36130,1210,2524,0,4488,0,9,1996,0,1000,-251,-434,0
06-MAR-2014,44,37462,38761,34088,1191,2524,0,4488,0,10,1996,0,1000,-251,-438,0
06-MAR-2014,45,35153,36453,31980,1191,2524,0,4488,0,15,1996,0,1000,-218,-467,0
06-MAR-2014,46,33218,34358,30079,1177,2524,0,4488,0,28,1996,0,1000,-140,-372,0
06-MAR-2014,47,31001,32676,28006,1177,2524,0,4488,0,799,1941,0,975,-54,-222,0
06-MAR-2014,48,29564,31737,26749,1221,2524,0,4488,0,1378,1939,0,974,-52,-143,0
07-MAR-2014,1,29354,31519,26663,1221,2524,0,4490,0,1380,1939,0,974,-42,-143,0
07-MAR-2014,2,29504,31605,26878,1177,2524,0,4490,0,1345,1940,0,975,-42,-114,0
07-MAR-2014,3,29152,31071,26586,1177,2524,0,4490,0,1183,1939,0,974,-42,-94,0
07-MAR-2014,4,28305,30550,25830,1236,2524,0,4490,0,1460,1940,0,974,-42,-143,0
07-MAR-2014,5,27781,30092,25393,1236,2524,0,4490,0,1526,1939,0,975,-42,-143,0
07-MAR-2014,6,27403,29588,24999,1197,2524,0,4490,0,1515,1940,0,974,24,-70,0
07-MAR-2014,7,26788,28885,24330,1197,2524,0,4490,0,1493,1939,0,974,56,-4,0
07-MAR-2014,8,26217,28301,23750,1190,2524,0,4490,0,1480,1940,0,975,25,-4,0
07-MAR-2014,9,25985,28119,23538,1190,2524,0,4490,0,1478,1938,0,974,-42,-14,0
07-MAR-2014,10,25859,27935,23409,1289,2524,0,4490,0,1472,1951,0,974,24,-4,0
07-MAR-2014,11,26495,28396,24052,1289,2524,0,4490,0,1290,1607,0,694,-11,5,0
07-MAR-2014,12,27836,29433,25323,1409,2524,0,4490,0,937,1620,0,694,-60,62,0
07-MAR-2014,13,30889,31555,28147,1409,2524,0,4490,0,66,833,0,694,78,151,0
07-MAR-2014,14,33827,34450,30892,1509,2524,55,4490,0,23,813,0,694,85,21,0
07-MAR-2014,15,37550,38153,34280,1509,2524,70,4490,75,12,974,0,694,-36,-30,0
07-MAR-2014,16,39586,40204,36023,1477,2524,125,4490,265,8,1009,0,694,-123,-152,0
07-MAR-2014,17,40620,41371,36956,1477,2524,206,4490,356,9,1373,0,714,-196,-302,0
07-MAR-2014,18,40734,41680,37195,1406,2524,282,4490,338,15,1360,0,714,-247,-422,0
07-MAR-2014,19,41434,42514,38010,1406,2524,418,4490,216,16,1980,0,1000,-247,-433,0
07-MAR-2014,20,41442,42658,38123,1416,2524,680,4490,104,13,1996,0,1000,-247,-460,0
07-MAR-2014,21,41302,42635,38017,1416,2524,934,4490,0,16,1996,0,999,-192,-525,0
07-MAR-2014,22,41018,42315,37757,1464,2524,1180,4490,0,16,1996,0,1000,-152,-529,0
07-MAR-2014,23,40871,42173,37562,1464,2524,1430,4490,0,16,1996,0,1000,-157,-529,0
07-MAR-2014,24,40418,41757,37097,1586,2524,1640,4490,0,14,1996,0,1000,-196,-529,0
07-MAR-2014,25,40238,41538,36883,1586,2524,1780,4490,0,14,1996,0,999,-157,-529,0
07-MAR-2014,26,39274,40573,35948,1622,2524,1950,4490,0,14,1996,0,1000,-156,-529,0
07-MAR-2014,27,38766,40097,35471,1622,2524,2180,4490,0,9,1996,0,1000,-193,-529,0
07-MAR-2014,28,38356,39660,35130,1570,2524,2140,4490,0,16,1997,0,999,-209,-479,0
07-MAR-2014,29,38055,39380,34896,1570,2524,1970,4490,0,10,1996,0,1000,-251,-464,0
07-MAR-2014,30,37710,39035,34595,1395,2524,1770,4490,0,10,1996,0,1000,-251,-464,0
07-MAR-2014,31,37430,38754,34286,1395,2524,1570,4490,0,9,1996,0,999,-251,-464,0
07-MAR-2014,32,37695,39019,34545,1119,2524,1270,4490,0,9,1996,0,1000,-251,-464,0
07-MAR-2014,33,38631,39959,35363,1119,2524,909,4490,0,13,1996,0,999,-251,-464,0
07-MAR-2014,34,39692,40994,36290,781,2524,526,4490,0,12,1996,0,1000,-251,-439,0
07-MAR-2014,35,40844,42149,37287,781,2524,193,4490,0,12,1996,0,999,-251,-442,0
07-MAR-2014,36,42174,43464,38549,545,2524,46,4490,0,22,1997,0,1000,-251,-417,0
07-MAR-2014,37,44772,46067,40921,545,2524,0,4490,0,7,1996,0,1000,-251,-437,0
07-MAR-2014,38,45643,46924,41595,429,2524,0,4490,0,4,1996,0,999,-251,-426,0
07-MAR-2014,39,44786,46088,40795,429,2524,0,4490,0,15,1996,0,1000,-251,-436,0
07-MAR-2014,40,43492,44795,39570,415,2524,0,4490,0,16,1996,0,999,-251,-436,0
07-MAR-2014,41,42106,43407,38226,415,2524,0,4490,0,14,1996,0,1000,-251,-436,0
07-MAR-2014,42,40391,41696,36677,425,2524,0,4490,0,15,1996,0,999,-251,-439,0
07-MAR-2014,43,38766,40066,35171,425,2524,0,4490,0,16,1995,0,1000,-251,-433,0
07-MAR-2014,44,36853,38152,33406,448,2524,0,4490,0,15,1996,0,1000,-251,-433,0
07-MAR-2014,45,34910,36200,31704,448,2524,0,4490,0,14,1996,0,999,-251,-425,0
07-MAR-2014,46,33267,34493,30156,493,2524,0,4490,0,14,1994,0,1000,-251,-361,0
07-MAR-2014,47,31434,32552,28404,493,2524,0,4490,0,10,1697,0,853,-251,-257,0
07-MAR-2014,48,30390,31406,27429,622,2524,0,4490,0,7,1689,0,854,-251,-158,0
08-MAR-2014,1,29992,30971,27162,622,2524,0,4492,0,15,1690,0,854,-176,-188,0
08-MAR-2014,2,29857,30726,27113,711,2524,0,4492,0,32,1690,0,853,-71,-166,0
08-MAR-2014,3,29203,30885,26556,711,2524,0,4492,0,967,1690,0,854,-86,-29,0
08-MAR-2014,4,28277,30323,25730,798,2524,0,4492,0,1369,1690,0,853,-77,121,0
08-MAR-2014,5,27495,29707,25081,798,2524,0,4492,0,1612,1690,0,854,18,258,0
08-MAR-2014,6,27158,29373,24713,884,2524,0,4492,0,1615,1690,0,853,31,285,0
08-MAR-2014,7,26480,28515,24025,884,2524,0,4492,0,1435,1691,0,854,31,285,0
08-MAR-2014,8,25619,27825,23205,1030,2524,0,4492,0,1606,1690,0,853,31,285,0
08-MAR-2014,9,25103,27307,22784,1030,2524,0,4492,0,1604,1691,0,854,31,285,0
08-MAR-2014,10,24982,27170,22682,1113,2524,0,4492,0,1588,1690,0,853,31,285,0
08-MAR-2014,11,24968,27149,22733,1113,2524,0,4492,0,1581,1690,0,853,50,253,0
08-MAR-2014,12,25142,27319,22969,1237,2524,0,4492,0,1571,1690,0,854,-6,243,0
08-MAR-2014,13,26463,28541,24236,1237,2524,0,4492,0,1449,1690,0,853,-29,260,0
08-MAR-2014,14,27098,28581,24849,1294,2524,37,4492,0,875,1685,0,854,-8,271,0
08-MAR-2014,15,28830,29444,26477,1294,2524,60,4492,0,14,1984,0,999,56,262,0
08-MAR-2014,16,30188,30803,27773,1362,2524,124,4492,0,15,1996,0,1000,37,240,0
08-MAR-2014,17,32504,33067,29844,1362,2524,242,4492,51,14,1996,0,999,98,141,0
08-MAR-2014,18,34134,34673,31313,1418,2524,426,4492,78,17,1996,0,1000,22,23,0
08-MAR-2014,19,35259,35877,32247,1418,2524,599,4492,112,18,1996,0,999,-57,-55,0
08-MAR-2014,20,35644,36358,32558,1478,2524,835,4492,112,16,1996,0,1000,-57,-153,0
08-MAR-2014,21,35764,36566,32586,1478,2524,1080,4492,112,15,1996,0,999,-57,-242,0
08-MAR-2014,22,35482,36395,32342,1466,2524,1340,4492,68,14,1997,0,1000,-57,-310,0
08-MAR-2014,23,35143,36089,32048,1466,2524,1530,4492,9,15,1996,0,1000,-57,-283,0
08-MAR-2014,24,34924,35836,31797,1416,2524,1670,4492,0,11,1996,0,999,-57,-244,0
08-MAR-2014,25,34682,35690,31553,1416,2524,1830,4492,0,14,1996,0,1000,-128,-266,0
08-MAR-2014,26,34074,35162,30930,1435,2524,1900,4492,0,14,1996,0,1000,-182,-292,0
08-MAR-2014,27,33383,34501,30272,1435,2524,1860,4492,0,14,1996,0,999,-182,-322,0
08-MAR-2014,28,32929,34028,29880,1544,2524,1810,4492,0,12,1996,0,1000,-138,-349,0
08-MAR-2014,29,32564,33655,29634,1544,2524,1710,4492,0,14,1996,0,1000,-128,-349,0
08-MAR-2014,30,32219,33310,29334,1539,2524,1540,4492,0,14,1997,0,1000,-128,-349,0
08-MAR-2014,31,32056,33222,29188,1539,2524,1350,4492,0,16,1996,0,1000,-149,-401,0
08-MAR-2014,32,32105,33250,29309,1375,2524,1080,4492,0,19,1997,0,1000,-150,-376,0
08-MAR-2014,33,32604,33644,29733,1375,2524,788,4492,0,23,1996,0,1000,-167,-250,0
08-MAR-2014,34,33733,34804,30769,1321,2524,491,4492,0,22,1996,0,1000,-220,-229,0
08-MAR-2014,35,35101,36164,32041,1321,2524,220,4492,17,21,1996,0,1000,-192,-267,0
08-MAR-2014,36,36809,37905,33645,1175,2524,56,4492,32,16,1997,0,1000,-156,-356,0
08-MAR-2014,37,39503,40484,36016,1175,2524,0,4492,205,7,1996,0,1000,-150,-429,0
08-MAR-2014,38,40296,41186,36607,1217,2524,0,4492,331,6,1997,0,1000,-150,-429,0
08-MAR-2014,39,39567,40485,35977,1217,2524,0,4492,275,14,1996,0,1000,-150,-429,0
08-MAR-2014,40,37931,38981,34582,1186,2524,0,4492,146,17,1996,0,1000,-150,-429,0
08-MAR-2014,41,36875,38074,33748,1186,2524,0,4492,0,20,1996,0,1000,-150,-429,0
08-MAR-2014,42,35442,36639,32510,1188,2524,0,4492,0,18,1996,0,1000,-150,-429,0
08-MAR-2014,43,34218,35414,31390,1188,2524,0,4492,0,17,1996,0,1000,-150,-429,0
08-MAR-2014,44,32844,34038,30154,1169,2524,0,4492,0,15,1996,0,1000,-150,-429,0
08-MAR-2014,45,31467,32666,28910,1169,2524,0,4492,0,12,1996,0,1000,-150,-437,0
08-MAR-2014,46,30430,31612,27820,1133,2524,0,4492,0,18,1995,0,1000,-132,-432,0
08-MAR-2014,47,28863,30061,26318,1133,2524,0,4492,0,94,1700,0,854,-79,-425,0
08-MAR-2014,48,27829,29684,25401,1097,2524,0,4492,0,686,1694,0,854,-102,-467,0
09-MAR-2014,1,27668,29722,25314,1097,2524,0,4494,0,877,1694,0,854,-96,-481,0
09-MAR-2014,2,27693,29427,25422,1089,2524,0,4494,0,662,1694,0,854,-56,-416,0
09-MAR-2014,3,27197,29362,25039,1089,2524,0,4494,0,1134,1694,0,854,-22,-409,0
09-MAR-2014,4,26237,28590,24183,1057,2524,0,4494,0,1454,1694,0,854,-5,-294,0
09-MAR-2014,5,25562,28003,23589,1057,2524,0,4494,0,1572,1694,0,854,-70,-199,0
09-MAR-2014,6,25243,27670,23240,977,2524,0,4494,0,1559,1694,0,854,0,-268,0
09-MAR-2014,7,24685,27134,22635,977,2524,0,4494,0,1541,1694,0,854,16,-308,0
09-MAR-2014,8,24007,26445,21973,850,2524,0,4494,0,1530,1695,0,854,16,-308,0
09-MAR-2014,9,23556,25956,21591,850,2524,0,4494,0,1520,1694,0,854,16,-280,0
09-MAR-2014,10,23361,25695,21366,777,2524,0,4494,0,1518,1695,0,854,27,-216,0
09-MAR-2014,11,23469,25789,21437,777,2524,0,4494,0,1504,1694,0,854,27,-216,0
09-MAR-2014,12,23706,26012,21609,717,2524,0,4494,0,1494,1694,0,854,3,-212,0
09-MAR-2014,13,24633,26983,22375,717,2524,0,4494,0,1484,1695,0,854,-82,-184,0
09-MAR-2014,14,24797,27212,22529,678,2524,54,4494,0,1474,1695,0,854,-138,-203,0
09-MAR-2014,15,25722,28078,23390,678,2524,218,4494,0,1420,1694,0,854,-96,-240,0
09-MAR-2014,16,26579,28693,24174,720,2524,464,4494,0,1179,1691,0,854,-87,-248,0
09-MAR-2014,17,28374,29891,25837,720,2524,744,4494,0,535,1984,0,1000,-91,-291,0
09-MAR-2014,18,29878,30879,27217,748,2524,1050,4494,0,9,1996,0,1000,-91,-301,0
09-MAR-2014,19,31389,32499,28588,748,2524,1390,4494,0,12,1996,0,1000,-141,-357,0
09-MAR-2014,20,32211,33418,29300,711,2524,1650,4494,0,13,1996,0,1000,-155,-439,0
09-MAR-2014,21,32767,33990,29689,711,2524,1890,4494,0,13,1996,0,1000,-154,-456,0
09-MAR-2014,22,33041,34259,29858,696,2524,2120,4494,0,9,1997,0,1000,-154,-455,0
09-MAR-2014,23,33149,34368,29867,696,2524,2270,4494,0,9,1996,0,1000,-155,-455,0
09-MAR-2014,24,33189,34416,29817,641,2524,2380,4494,0,8,1996,0,1000,-164,-455,0
09-MAR-2014,25,33334,34607,29925,641,2524,2480,4494,0,8,1996,0,1000,-209,-456,0
09-MAR-2014,26,33138,34385,29698,611,2524,2450,4494,0,8,1996,0,1000,-209,-430,0
09-MAR-2014,27,32723,34008,29295,611,2524,2380,4494,0,9,1996,0,1000,-229,-447,0
09-MAR-2014,28,32379,33673,28972,522,2524,2230,4494,0,8,1997,0,1000,-231,-455,0
09-MAR-2014,29,32164,33413,28790,522,2524,2070,4494,0,8,1996,0,1000,-186,-455,0
09-MAR-2014,30,32146,33385,28742,478,2524,1820,4494,0,8,1997,0,1000,-176,-455,0
09-MAR-2014,31,32312,33553,28836,478,2524,1550,4494,0,11,1996,0,1000,-175,-455,0
09-MAR-2014,32,32738,33982,29289,477,2524,1260,4494,0,13,1997,0,1000,-176,-455,0
09-MAR-2014,33,33411,34652,29853,477,2524,938,4494,0,11,1996,0,1000,-175,-455,0
09-MAR-2014,34,34455,35694,30722,334,2524,577,4494,0,9,1996,0,1000,-175,-455,0
09-MAR-2014,35,36029,37165,32067,334,2524,241,4494,104,9,1996,0,1000,-176,-455,0
09-MAR-2014,36,37304,38381,33155,273,2524,55,4494,176,11,1996,0,1000,-175,-467,0
09-MAR-2014,37,40044,41072,35687,273,2524,0,4494,299,6,1997,0,1000,-232,-455,0
09-MAR-2014,38,41078,42080,36632,258,2524,0,4494,380,6,1996,0,1000,-251,-451,0
09-MAR-2014,39,40516,41564,36193,258,2524,0,4494,294,8,1996,0,1000,-251,-450,0
09-MAR-2014,40,39409,40633,35374,278,2524,0,4494,93,12,1996,0,1000,-251,-454,0
09-MAR-2014,41,38392,39743,34499,278,2524,0,4494,0,15,1996,0,1000,-251,-485,0
09-MAR-2014,42,36718,38045,33022,275,2524,0,4494,0,17,1996,0,1000,-251,-459,0
09-MAR-2014,43,35844,37195,32248,275,2524,0,4494,0,15,1996,0,1000,-251,-485,0
09-MAR-2014,44,34110,35460,30616,273,2524,0,4494,0,14,1996,0,1000,-251,-485,0
09-MAR-2014,45,32415,33761,29059,273,2524,0,4494,0,10,1996,0,1000,-251,-485,0
09-MAR-2014,46,30709,32048,27392,273,2524,0,4494,0,21,1992,0,1000,-243,-475,0
09-MAR-2014,47,28778,30839,25619,273,2524,0,4494,0,800,1939,0,975,-202,-459,0
09-MAR-2014,48,27576,30257,24569,429,2524,0,4494,0,1427,1939,0,975,-203,-451,0
10-MAR-2014,1,27383,30006,24472,429,2524,0,4496,0,1416,1939,0,975,-148,-459,0
10-MAR-2014,2,27647,30235,24791,381,2524,0,4496,0,1476,1939,0,975,-108,-404,0
10-MAR-2014,3,27499,30175,24664,381,2524,0,4496,0,1609,1939,0,975,-105,-362,0
10-MAR-2014,4,26891,29599,24141,348,2524,0,4496,0,1604,1939,0,975,-115,-389,0
10-MAR-2014,5,26332,29153,23657,348,2524,0,4496,0,1602,1939,0,975,-160,-459,0
10-MAR-2014,6,26160,28865,23431,364,2524,0,4496,0,1544,1939,0,975,-124,-437,0
10-MAR-2014,7,25712,28417,22959,364,2524,0,4496,0,1569,1939,0,975,-106,-430,0
10-MAR-2014,8,25335,28007,22611,337,2524,0,4496,0,1561,1939,0,975,-105,-406,0
10-MAR-2014,9,25167,27822,22501,337,2524,0,4496,0,1564,1940,0,975,-105,-386,0
10-MAR-2014,10,25348,27959,22717,389,2524,0,4496,0,1556,1939,0,975,-105,-350,0
10-MAR-2014,11,26103,28568,23434,389,2524,0,4496,0,1534,1939,0,975,-105,-226,0
10-MAR-2014,12,27535,29744,24802,335,2524,0,4496,0,1518,1940,0,975,-15,-76,0
10-MAR-2014,13,30814,32218,27823,335,2524,0,4496,0,804,1994,0,999,95,0,0
10-MAR-2014,14,33703,34420,30503,280,2524,69,4496,0,78,1997,0,999,0,-39,0
10-MAR-2014,15,37105,37864,33564,280,2524,242,4496,0,13,1996,0,629,-26,-120,0
10-MAR-2014,16,38767,39637,35051,317,2524,492,4496,0,13,1996,0,629,-72,-185,0
10-MAR-2014,17,39695,40742,35871,317,2524,752,4496,0,13,1996,0,926,-176,-258,0
10-MAR-2014,18,39762,40983,35932,456,2524,1030,4496,0,14,1996,0,926,-201,-406,0
10-MAR-2014,19,40159,41434,36275,456,2524,1320,4496,0,14,1996,0,1000,-197,-464,0
10-MAR-2014,20,40230,41558,36331,471,2524,1580,4496,0,13,1996,0,1000,-251,-464,0
10-MAR-2014,21,40038,41296,36114,471,2524,1800,4496,0,10,1996,0,1000,-184,-464,0
10-MAR-2014,22,39933,41156,36012,482,2524,1940,4496,0,9,1996,0,1000,-150,-464,0
10-MAR-2014,23,39919,41143,35974,482,2524,2070,4496,0,10,1996,0,1000,-150,-464,0
10-MAR-2014,24,39917,41174,35954,525,2524,2140,4496,0,10,1996,0,1000,-183,-464,0
10-MAR-2014,25,40091,41415,36151,525,2524,2150,4496,0,9,1996,0,1000,-251,-464,0
10-MAR-2014,26,39855,41178,35922,494,2524,2090,4496,0,8,1996,0,1000,-251,-464,0
10-MAR-2014,27,39624,40948,35716,494,2524,2010,4496,0,9,1996,0,1000,-251,-464,0
10-MAR-2014,28,39421,40745,35555,469,2524,1890,4496,0,9,1996,0,1000,-251,-464,0
10-MAR-2014,29,39493,40817,35658,469,2524,1690,4496,0,9,1995,0,1000,-251,-464,0
10-MAR-2014,30,39289,40610,35478,455,2524,1480,4496,0,6,1996,0,1000,-251,-464,0
10-MAR-2014,31,39228,40548,35399,455,2524,1250,4496,0,5,1995,0,1000,-251,-464,0
10-MAR-2014,32,39721,41041,35896,489,2524,1020,4496,0,5,1995,0,1000,-251,-464,0
10-MAR-2014,33,40653,41978,36755,489,2524,740,4496,0,10,1995,0,1000,-251,-464,0
10-MAR-2014,34,42020,43342,38014,534,2524,470,4496,3,10,1996,0,1000,-251,-464,0
10-MAR-2014,35,42897,44170,38782,534,2524,235,4496,32,16,1995,0,1000,-251,-438,0
10-MAR-2014,36,43731,45029,39572,561,2524,75,4496,38,22,1995,0,1000,-251,-463,0
10-MAR-2014,37,45739,47034,41426,561,2524,0,4496,40,11,1995,0,1000,-195,-529,0
10-MAR-2014,38,47008,48339,42445,552,2524,0,4496,40,7,1996,0,1000,-235,-529,0
10-MAR-2014,39,46217,47584,41751,552,2524,0,4496,21,10,1996,0,1000,-249,-529,0
10-MAR-2014,40,44865,46157,40511,511,2524,0,4496,0,15,1996,0,1000,-198,-479,0
10-MAR-2014,41,43526,44840,39256,511,2524,0,4496,0,16,1995,0,1000,-234,-464,0
10-MAR-2014,42,41798,43108,37728,492,2524,0,4496,0,13,1995,0,1000,-233,-464,0
10-MAR-2014,43,39732,41060,35831,492,2524,0,4496,0,13,1995,0,1000,-251,-464,0
10-MAR-2014,44,37468,38772,33811,481,2524,0,4496,0,12,1995,0,1000,-250,-442,0
10-MAR-2014,45,35290,36571,31786,481,2524,0,4496,0,14,1995,0,1000,-232,-435,0
10-MAR-2014,46,33200,34367,29756,473,2524,0,4496,0,26,1995,0,1000,-170,-371,0
10-MAR-2014,47,31061,32796,27824,473,2524,0,4496,0,775,1996,0,1000,-65,-295,0
10-MAR-2014,48,29779,32178,26699,505,2524,0,4496,0,1427,1995,0,1000,-85,-287,0
11-MAR-2014,1,29463,31852,26478,505,2524,0,4498,0,1398,1995,0,1000,-152,-239,0
11-MAR-2014,2,29616,31925,26683,458,2524,0,4498,0,1473,1995,0,1000,-79,-157,0
11-MAR-2014,3,29401,31682,26511,458,2524,0,4498,0,1498,1995,0,1000,-67,-116,0
11-MAR-2014,4,28786,31036,25959,447,2524,0,4498,0,1543,1995,0,1000,-19,-88,0
11-MAR-2014,5,28144,30429,25370,447,2524,0,4498,0,1532,1995,0,1000,-67,-86,0
11-MAR-2014,6,27938,30184,25115,451,2524,0,4498,0,1530,1995,0,1000,-30,-86,0
11-MAR-2014,7,27536,29793,24690,451,2524,0,4498,0,1503,1995,0,1000,-31,-123,0
11-MAR-2014,8,27171,29431,24348,473,2524,0,4498,0,1507,1995,0,1000,-67,-86,0
11-MAR-2014,9,26926,29170,24178,473,2524,0,4498,0,1491,1996,0,1000,-67,-86,0
11-MAR-2014,10,26887,29134,24172,454,2524,0,4498,0,1494,1995,0,1000,-67,-86,0
11-MAR-2014,11,27524,29671,24800,454,2524,0,4498,0,1403,1995,0,1000,-67,-77,0
11-MAR-2014,12,28947,31013,26107,420,2524,0,4498,0,1466,1995,0,1000,13,41,0
11-MAR-2014,13,32264,33609,29130,420,2524,0,4498,20,765,1996,0,1000,135,149,0
11-MAR-2014,14,35210,35984,31839,440,2524,38,4498,64,238,1995,0,1000,93,45,0
11-MAR-2014,15,38627,39355,34888,440,2524,142,4498,64,11,1996,0,677,-77,-104,0
11-MAR-2014,16,40425,41345,36519,442,2524,279,4498,64,10,1996,0,677,-124,-250,0
11-MAR-2014,17,41457,42541,37480,442,2524,438,4498,64,9,1996,0,663,-172,-367,0
11-MAR-2014,18,41596,42816,37643,460,2524,623,4498,64,12,1996,0,663,-184,-488,0
11-MAR-2014,19,42089,43399,38135,460,2524,820,4498,64,12,1996,0,941,-236,-526,0
11-MAR-2014,20,42174,43501,38242,465,2524,1000,4498,64,12,1996,0,941,-251,-528,0
11-MAR-2014,21,41996,43325,38120,465,2524,1170,4498,11,13,1996,0,976,-251,-476,0
11-MAR-2014,22,41849,43172,38034,470,2524,1360,4498,0,13,1996,0,976,-251,-459,0
11-MAR-2014,23,41670,42993,37876,470,2524,1560,4498,0,13,1996,0,1000,-251,-459,0
11-MAR-2014,24,41533,42856,37733,453,2524,1730,4498,0,13,1996,0,1000,-251,-459,0
11-MAR-2014,25,41511,42831,37750,453,2524,1820,4498,0,10,1996,0,1000,-251,-459,0
11-MAR-2014,26,41238,42572,37500,465,2524,1890,4498,0,8,1996,0,1000,-251,-475,0
11-MAR-2014,27,40841,42228,37124,465,2524,1950,4498,0,7,1996,0,1000,-251,-529,0
11-MAR-2014,28,40402,41789,36713,476,2524,1890,4498,0,7,1996,0,1000,-251,-529,0
11-MAR-2014,29,40493,41825,36814,476,2524,1820,4498,0,7,1997,0,1000,-196,-529,0
11-MAR-2014,30,40208,41521,36528,507,2524,1670,4498,0,7,1996,0,1000,-177,-529,0
11-MAR-2014,31,40047,41370,36333,507,2524,1460,4498,0,7,1996,0,1000,-187,-529,0
11-MAR-2014,32,40506,41874,36797,489,2524,1220,4498,0,7,1996,0,1000,-232,-529,0
11-MAR-2014,33,41285,42673,37507,489,2524,925,4498,0,8,1996,0,1000,-251,-529,0
11-MAR-2014,34,42353,43689,38465,479,2524,593,4498,0,9,1996,0,1000,-251,-476,0
11-MAR-2014,35,43034,44329,39112,479,2524,290,4498,23,8,1996,0,1000,-251,-459,0
11-MAR-2014,36,43632,44914,39665,375,2524,82,4498,46,18,1996,0,1000,-251,-459,0
11-MAR-2014,37,45690,46856,41473,375,2524,91,4498,157,13,1996,0,1000,-251,-459,0
11-MAR-2014,38,47414,48455,42804,409,2524,0,4498,277,8,1996,0,1000,-251,-459,0
11-MAR-2014,39,46751,47908,42273,409,2524,0,4498,165,12,1996,0,1000,-251,-459,0
11-MAR-2014,40,45552,46860,41308,374,2524,0,4498,16,14,1996,0,1000,-251,-459,0
11-MAR-2014,41,44228,45551,40076,374,2524,0,4498,0,13,1996,0,1000,-251,-459,0
11-MAR-2014,42,42554,43872,38596,368,2524,0,4498,0,8,1996,0,1000,-251,-459,0
11-MAR-2014,43,40708,42027,36926,368,2524,0,4498,0,9,1996,0,1000,-251,-459,0
11-MAR-2014,44,38411,39747,34857,364,2524,0,4498,0,11,1996,0,1000,-251,-474,0
11-MAR-2014,45,36142,37511,32738,364,2524,0,4498,0,12,1996,0,1000,-251,-506,0
11-MAR-2014,46,33981,35212,30663,381,2524,0,4498,0,22,1996,0,1000,-237,-372,0
11-MAR-2014,47,31729,33579,28601,381,2524,0,4498,0,818,1996,0,1000,-137,-295,0
11-MAR-2014,48,30349,32686,27370,383,2524,0,4498,0,1285,1996,0,1000,-157,-295,0
12-MAR-2014,1,30005,32328,27120,383,2524,0,4500,0,1325,1996,0,1000,-102,-296,0
12-MAR-2014,2,30239,32569,27400,335,2524,0,4500,0,1330,1996,0,1000,-105,-295,0
12-MAR-2014,3,30036,32580,27226,335,2524,0,4500,0,1529,1996,0,1000,-151,-264,0
12-MAR-2014,4,29324,31785,26584,312,2524,0,4500,0,1541,1996,0,1000,-117,-203,0
12-MAR-2014,5,28738,31132,26043,312,2524,0,4500,0,1522,1996,0,1000,-70,-202,0
12-MAR-2014,6,28751,31061,26010,299,2524,0,4500,0,1361,1996,0,1000,-84,-265,0
12-MAR-2014,7,28317,30861,25537,299,2524,0,4500,0,1505,1996,0,1000,-144,-295,0
12-MAR-2014,8,27827,30327,25046,312,2524,0,4500,0,1504,1996,0,1000,-101,-295,0
12-MAR-2014,9,27567,30015,24843,312,2524,0,4500,0,1497,1996,0,1000,-84,-267,0
12-MAR-2014,10,27754,30177,25080,302,2524,0,4500,0,1486,1996,0,1000,-135,-202,0
12-MAR-2014,11,28534,30905,25833,302,2524,0,4500,0,1469,1996,0,1000,-100,-202,0
12-MAR-2014,12,29828,32175,26991,260,2524,0,4500,0,1471,1994,0,1000,-74,-202,0
12-MAR-2014,13,32778,34272,29704,260,2524,199,4500,0,634,1819,0,927,-33,-227,0
12-MAR-2014,14,35653,36638,32364,234,2524,53,4500,0,15,1842,0,927,-92,-278,0
12-MAR-2014,15,39296,40416,35663,234,2524,186,4500,0,12,999,0,625,-168,-340,0
12-MAR-2014,16,40871,42043,37073,215,2524,355,4500,0,12,998,0,625,-190,-370,0
12-MAR-2014,17,41885,43169,38037,215,2524,554,4500,0,16,998,0,887,-224,-444,0
12-MAR-2014,18,42022,43390,38203,235,2524,767,4500,0,11,998,0,886,-229,-528,0
12-MAR-2014,19,42542,43853,38697,235,2524,996,4500,0,11,998,0,1000,-229,-471,0
12-MAR-2014,20,42476,43795,38639,249,2524,1230,4500,0,11,998,0,1000,-249,-459,0
12-MAR-2014,21,42245,43570,38391,249,2524,1470,4500,0,8,998,0,1000,-251,-466,0
12-MAR-2014,22,41890,43259,38057,210,2524,1760,4500,0,9,998,0,1000,-251,-509,0
12-MAR-2014,23,41650,43019,37824,210,2524,2050,4500,0,9,998,0,1000,-251,-509,0
12-MAR-2014,24,41393,42779,37559,199,2524,2250,4500,0,8,997,0,1000,-251,-527,0
12-MAR-2014,25,41236,42625,37422,199,2524,2370,4500,0,9,998,0,1000,-251,-529,0
12-MAR-2014,26,40797,42183,37037,209,2524,2440,4500,0,6,998,0,1000,-251,-529,0
12-MAR-2014,27,40277,41660,36558,209,2524,2440,4500,0,3,997,0,1000,-251,-529,0
12-MAR-2014,28,39848,41231,36171,207,2524,2370,4500,0,3,998,0,1000,-251,-529,0
12-MAR-2014,29,39688,41072,36072,207,2524,2200,4500,0,4,997,0,1000,-251,-529,0
12-MAR-2014,30,39412,40790,35818,201,2524,1960,4500,5,3,998,0,1000,-251,-529,0
12-MAR-2014,31,39188,40570,35599,201,2524,1660,4500,0,2,997,0,1000,-251,-529,0
12-MAR-2014,32,39673,41057,36089,180,2524,1350,4500,0,4,997,0,1000,-251,-529,0
12-MAR-2014,33,40606,41938,36912,180,2524,977,4500,0,5,997,0,1000,-251,-476,0
12-MAR-2014,34,41683,43002,37904,164,2524,602,4500,0,9,998,0,1000,-251,-459,0
12-MAR-2014,35,42584,43907,38736,164,2524,278,4500,0,13,997,0,1000,-251,-459,0
12-MAR-2014,36,43386,44719,39515,141,2524,78,4500,0,22,998,0,1000,-251,-460,0
12-MAR-2014,37,45490,46829,41502,141,2524,0,4500,0,14,998,0,1000,-251,-474,0
12-MAR-2014,38,47422,48756,43167,131,2524,0,4500,0,9,998,0,1000,-251,-474,0
12-MAR-2014,39,46827,48142,42606,131,2524,0,4500,0,13,998,0,1000,-228,-474,0
12-MAR-2014,40,45567,46879,41430,135,2524,0,4500,0,18,998,0,1000,-220,-474,0
12-MAR-2014,41,44278,45613,40190,135,2524,0,4500,0,12,998,0,1000,-249,-474,0
12-MAR-2014,42,42562,43877,38661,143,2524,0,4500,0,12,998,0,1000,-229,-474,0
12-MAR-2014,43,40687,42003,36963,143,2524,0,4500,0,12,997,0,1000,-244,-460,0
12-MAR-2014,44,38462,39775,34961,155,2524,0,4500,0,9,998,0,1000,-245,-459,0
12-MAR-2014,45,36289,37605,32933,155,2524,0,4500,0,12,998,0,1000,-245,-459,0
12-MAR-2014,46,34251,35549,30943,170,2524,0,4500,0,26,997,0,1000,-213,-459,0
12-MAR-2014,47,32027,34113,28905,170,2524,0,4500,0,800,997,0,1000,-246,-440,0
12-MAR-2014,48,30465,33093,27547,205,2524,0,4500,0,1435,998,0,1000,-198,-395,0
13-MAR-2014,1,30149,32837,27358,205,2524,0,4502,0,1437,998,0,1000,-212,-439,0
13-MAR-2014,2,30267,32929,27512,203,2524,0,4502,0,1399,998,0,1000,-213,-450,0
13-MAR-2014,3,30009,32816,27305,203,2524,0,4502,0,1536,997,0,1000,-240,-431,0
13-MAR-2014,4,29290,32030,26696,225,2524,0,4502,0,1552,998,0,1000,-213,-375,0
13-MAR-2014,5,28685,31417,26166,225,2524,0,4502,0,1544,998,0,1000,-213,-375,0
13-MAR-2014,6,28411,31125,25865,290,2524,0,4502,0,1526,997,0,1000,-213,-375,0
13-MAR-2014,7,28012,30753,25442,290,2524,0,4502,0,1513,998,0,1000,-213,-415,0
13-MAR-2014,8,27447,30153,24949,301,2524,0,4502,0,1506,998,0,1000,-213,-387,0
13-MAR-2014,9,27192,29896,24756,301,2524,0,4502,0,1495,998,0,1000,-234,-375,0
13-MAR-2014,10,27240,29952,24852,320,2524,0,4502,0,1495,997,0,1000,-242,-375,0
13-MAR-2014,11,27958,30632,25547,320,2524,0,4502,0,1482,998,0,774,-236,-356,0
13-MAR-2014,12,29365,31762,26840,333,2524,0,4502,0,1456,998,0,774,-116,-225,0
13-MAR-2014,13,32417,34141,29628,333,2524,99,4502,0,943,964,0,645,-33,-148,0
13-MAR-2014,14,35347,36579,32333,287,2524,68,4502,0,392,962,0,645,-93,-147,0
13-MAR-2014,15,38885,39848,35523,287,2524,183,4502,0,15,997,0,618,-127,-221,0
13-MAR-2014,16,40644,41730,37101,296,2524,354,4502,0,14,998,0,618,-127,-345,0
13-MAR-2014,17,41610,42826,37976,296,2524,548,4502,0,15,998,0,879,-175,-426,0
13-MAR-2014,18,41667,42938,38061,299,2524,771,4502,0,15,998,0,878,-187,-469,0
13-MAR-2014,19,42232,43556,38569,299,2524,1020,4502,0,19,995,0,1000,-237,-468,0
13-MAR-2014,20,42293,43627,38586,254,2524,1270,4502,0,14,993,0,1000,-251,-469,0
13-MAR-2014,21,41970,43290,38197,254,2524,1530,4502,0,14,993,0,1000,-238,-468,0
13-MAR-2014,22,41719,43051,37945,251,2524,1740,4502,0,15,992,0,1000,-248,-469,0
13-MAR-2014,23,41479,42811,37702,251,2524,1970,4502,0,15,992,0,1000,-248,-469,0
13-MAR-2014,24,41142,42462,37325,249,2524,2110,4502,0,12,992,0,1000,-239,-469,0
13-MAR-2014,25,40980,42285,37163,249,2524,2190,4502,0,7,992,0,1000,-229,-469,0
13-MAR-2014,26,40669,41976,36866,276,2524,2220,4502,0,7,993,0,1000,-231,-469,0
13-MAR-2014,27,40317,41642,36503,276,2524,2170,4502,0,6,992,0,1000,-251,-468,0
13-MAR-2014,28,39977,41303,36130,199,2524,2100,4502,0,6,992,0,1000,-251,-469,0
13-MAR-2014,29,39938,41263,36130,199,2524,1960,4502,0,5,992,0,1000,-251,-469,0
13-MAR-2014,30,39557,40882,35750,174,2524,1760,4502,0,6,992,0,1000,-251,-468,0
13-MAR-2014,31,39430,40755,35625,174,2524,1500,4502,0,5,992,0,1000,-251,-469,0
13-MAR-2014,32,39946,41273,36158,152,2524,1200,4502,0,8,993,0,1000,-251,-468,0
13-MAR-2014,33,40796,42127,36925,152,2524,872,4502,0,11,992,0,1000,-251,-469,0
13-MAR-2014,34,41750,43080,37776,139,2524,539,4502,0,10,992,0,1000,-251,-469,0
13-MAR-2014,35,42673,43985,38620,139,2524,245,4502,0,10,993,0,1000,-251,-451,0
13-MAR-2014,36,43389,44719,39317,123,2524,73,4502,0,22,993,0,1000,-251,-457,0
13-MAR-2014,37,45506,46852,41313,123,2524,0,4502,0,21,992,0,1000,-251,-474,0
13-MAR-2014,38,47191,48489,42792,100,2524,0,4502,0,12,993,0,1000,-251,-435,0
13-MAR-2014,39,46598,47873,42272,100,2524,0,4502,0,15,992,0,1000,-232,-428,0
13-MAR-2014,40,45388,46674,41163,98,2524,0,4502,0,13,992,0,1000,-221,-452,0
13-MAR-2014,41,44029,45343,39866,98,2524,0,4502,0,12,992,0,1000,-250,-452,0
13-MAR-2014,42,42235,43551,38284,98,2524,0,4502,0,14,992,0,1000,-250,-452,0
13-MAR-2014,43,40539,41844,36758,98,2524,0,4502,0,10,992,0,1000,-248,-447,0
13-MAR-2014,44,38327,39605,34782,106,2524,0,4502,0,13,992,0,1000,-230,-435,0
13-MAR-2014,45,36059,37326,32704,106,2524,0,4502,0,12,992,0,1000,-200,-455,0
13-MAR-2014,46,34134,35340,30819,114,2524,0,4502,0,23,992,0,1000,-211,-372,0
13-MAR-2014,47,31871,33528,28658,114,2524,0,4502,0,610,992,0,1000,-152,-295,0
13-MAR-2014,48,30457,32356,27414,148,2524,0,4502,0,869,992,0,1000,-135,-295,0
14-MAR-2014,1,30164,32066,27267,148,2524,0,4504,0,917,992,0,1000,-90,-295,0
14-MAR-2014,2,30234,32365,27410,167,2524,0,4504,0,1135,992,0,1000,-101,-295,0
14-MAR-2014,3,29906,32159,27116,167,2524,0,4504,0,1260,992,0,1000,-97,-296,0
14-MAR-2014,4,29172,31288,26454,175,2524,0,4504,0,1142,992,0,1000,-79,-295,0
14-MAR-2014,5,28589,30915,25966,175,2524,0,4504,0,1376,992,0,1000,-96,-254,0
14-MAR-2014,6,28351,30868,25760,189,2524,0,4504,0,1520,992,0,1000,-152,-245,0
14-MAR-2014,7,27803,30313,25226,189,2524,0,4504,0,1513,992,0,1000,-152,-245,0
14-MAR-2014,8,27297,29806,24782,286,2524,0,4504,0,1512,992,0,1000,-152,-245,0
14-MAR-2014,9,27004,29496,24581,286,2524,0,4504,0,1494,993,0,1000,-153,-245,0
14-MAR-2014,10,26985,29466,24617,372,2524,0,4504,0,1484,992,0,1000,-152,-245,0
14-MAR-2014,11,27605,30082,25280,372,2524,0,4504,0,1414,992,0,694,-188,-275,0
14-MAR-2014,12,28996,31200,26609,465,2524,0,4504,0,1323,992,0,694,-93,-188,0
14-MAR-2014,13,31831,33286,29158,465,2524,0,4504,0,743,992,0,557,58,-112,0
14-MAR-2014,14,34633,35453,31810,504,2524,64,4504,0,23,992,0,556,-29,-168,0
14-MAR-2014,15,38159,39049,35014,504,2524,172,4504,0,10,992,0,704,-36,-244,0
14-MAR-2014,16,39872,40864,36569,582,2524,331,4504,0,10,993,0,704,-105,-277,0
14-MAR-2014,17,40943,42068,37560,582,2524,515,4504,0,10,992,0,801,-165,-350,0
14-MAR-2014,18,41037,42266,37700,618,2524,692,4504,0,10,993,0,800,-187,-432,0
14-MAR-2014,19,41600,42900,38226,618,2524,884,4504,0,10,992,0,962,-203,-487,0
14-MAR-2014,20,41551,42909,38185,738,2524,1060,4504,0,10,993,0,962,-222,-526,0
14-MAR-2014,21,41362,42684,37989,738,2524,1240,4504,0,10,992,0,958,-183,-529,0
14-MAR-2014,22,40907,42235,37560,721,2524,1540,4504,0,10,993,0,958,-189,-529,0
14-MAR-2014,23,40557,41872,37205,721,2524,1720,4504,0,11,993,0,985,-176,-528,0
14-MAR-2014,24,40175,41488,36824,957,2524,1880,4504,0,10,993,0,985,-175,-528,0
14-MAR-2014,25,39942,41256,36585,957,2524,1930,4504,0,10,992,0,1000,-175,-529,0
14-MAR-2014,26,39297,40609,35932,1187,2524,1880,4504,0,8,992,0,1000,-175,-529,0
14-MAR-2014,27,38840,40152,35466,1187,2524,1750,4504,0,8,992,0,1000,-175,-529,0
14-MAR-2014,28,38437,39723,35105,1298,2524,1560,4504,0,8,992,0,1000,-194,-484,0
14-MAR-2014,29,38245,39577,34983,1298,2524,1420,4504,0,7,992,0,1000,-251,-474,0
14-MAR-2014,30,37922,39255,34741,1315,2524,1250,4504,0,8,993,0,1000,-251,-474,0
14-MAR-2014,31,37721,39054,34558,1315,2524,1030,4504,0,8,992,0,1000,-251,-474,0
14-MAR-2014,32,38122,39461,34993,1314,2524,772,4504,0,14,992,0,1000,-251,-474,0
14-MAR-2014,33,38989,40275,35790,1314,2524,521,4504,0,18,992,0,1000,-194,-474,0
14-MAR-2014,34,39801,41068,36505,1352,2524,297,4504,0,18,992,0,1000,-175,-474,0
14-MAR-2014,35,40666,41933,37366,1352,2524,141,4504,0,18,992,0,1000,-175,-474,0
14-MAR-2014,36,41433,42693,38083,1541,2524,49,4504,0,22,992,0,1000,-175,-463,0
14-MAR-2014,37,43141,44396,39732,1541,2524,0,4504,0,18,992,0,1000,-175,-462,0
14-MAR-2014,38,43898,45149,40360,1617,2524,0,4504,0,14,992,0,1000,-175,-462,0
14-MAR-2014,39,42962,44212,39535,1617,2524,0,4504,0,13,992,0,1000,-175,-462,0
14-MAR-2014,40,41570,42820,38231,1519,2524,0,4504,0,13,992,0,1000,-175,-462,0
14-MAR-2014,41,40121,41370,36853,1519,2524,0,4504,0,12,992,0,1000,-175,-462,0
14-MAR-2014,42,38367,39617,35283,1455,2524,0,4504,0,13,992,0,1000,-175,-462,0
14-MAR-2014,43,36862,38088,33895,1455,2524,0,4504,0,12,992,0,1000,-175,-439,0
14-MAR-2014,44,34880,36106,32063,1406,2524,0,4504,0,14,992,0,1000,-175,-437,0
14-MAR-2014,45,33115,34341,30440,1406,2524,0,4504,0,14,992,0,1000,-175,-437,0
14-MAR-2014,46,31688,32900,29095,1372,2524,0,4504,0,14,992,0,1000,-175,-423,0
14-MAR-2014,47,29740,30959,27206,1372,2524,0,4504,0,26,875,0,878,-175,-418,0
14-MAR-2014,48,28469,29971,25965,1352,2524,0,4504,0,340,871,0,878,-175,-387,0
15-MAR-2014,1,28162,29882,25764,1352,2524,0,4506,0,529,871,0,878,-173,-418,0
15-MAR-2014,2,28043,29705,25782,1509,2524,0,4506,0,612,871,0,878,-95,-355,0
15-MAR-2014,3,27531,29568,25347,1509,2524,0,4506,0,1065,871,0,878,-77,-295,0
15-MAR-2014,4,26672,28851,24568,1579,2524,0,4506,0,1214,871,0,878,-77,-288,0
15-MAR-2014,5,25847,28240,23796,1579,2524,0,4506,0,1450,871,0,878,-96,-247,0
15-MAR-2014,6,25602,28019,23517,1416,2524,0,4506,0,1454,871,0,878,-87,-276,0
15-MAR-2014,7,24965,27267,22886,1416,2524,0,4506,0,1449,871,0,878,6,-253,0
15-MAR-2014,8,24365,26619,22282,1409,2524,0,4506,0,1435,871,0,878,21,-219,0
15-MAR-2014,9,24077,26288,21946,1409,2524,0,4506,0,1426,871,0,878,21,-184,0
15-MAR-2014,10,23956,26154,21817,1362,2524,0,4506,0,1413,871,0,878,31,-168,0
15-MAR-2014,11,24096,26243,21969,1362,2524,0,4506,0,1394,871,0,878,31,-153,0
15-MAR-2014,12,24635,26797,22476,1312,2524,0,4506,0,1388,871,0,878,4,-174,0
15-MAR-2014,13,25845,27953,23643,1312,2524,0,4506,0,1333,871,0,878,-17,-158,0
15-MAR-2014,14,26849,28410,24601,1291,2524,41,4506,0,791,868,0,878,-17,-153,0
15-MAR-2014,15,28704,29447,26193,1291,2524,109,4506,95,21,990,0,1000,-27,-190,0
15-MAR-2014,16,30116,30878,27533,1384,2524,214,4506,98,16,993,0,1000,-39,-205,0
15-MAR-2014,17,32044,32912,29296,1384,2524,363,4506,98,16,992,0,1000,-84,-266,0
15-MAR-2014,18,33522,34459,30614,1444,2524,570,4506,98,14,993,0,1000,-95,-326,0
15-MAR-2014,19,34742,35738,31705,1444,2524,806,4506,95,12,992,0,1000,-154,-325,0
15-MAR-2014,20,34935,35999,31918,1461,2524,1080,4506,0,15,992,0,1000,-93,-356,0
15-MAR-2014,21,34819,35888,31718,1461,2524,1370,4506,0,16,992,0,1000,-93,-360,0
15-MAR-2014,22,34376,35509,31309,1541,2524,1620,4506,0,14,992,0,1000,-159,-360,0
15-MAR-2014,23,34038,35318,30975,1541,2524,1830,4506,0,14,992,0,1000,-234,-432,0
15-MAR-2014,24,33857,35164,30786,1626,2524,2020,4506,0,14,992,0,1000,-248,-445,0
15-MAR-2014,25,33459,34755,30463,1626,2524,2080,4506,0,13,992,0,1000,-248,-435,0
15-MAR-2014,26,32950,34244,31001,1610,2524,2120,4506,0,9,993,0,1000,-248,-437,0
15-MAR-2014,27,32617,33873,29688,1610,2524,2020,4506,0,10,992,0,1000,-196,-450,0
15-MAR-2014,28,32118,33403,29231,1627,2524,1890,4506,0,10,993,0,1000,-176,-499,0
15-MAR-2014,29,31630,32914,29868,1627,2524,1680,4506,0,10,992,0,1000,-175,-499,0
15-MAR-2014,30,31440,32701,29709,1605,2524,1510,4506,0,10,992,0,1000,-175,-476,0
15-MAR-2014,31,31392,32611,28643,1605,2524,1320,4506,0,10,992,0,1000,-174,-435,0
15-MAR-2014,32,31527,32726,28810,1599,2524,1140,4506,0,11,993,0,1000,-153,-435,0
15-MAR-2014,33,32003,33225,29254,1599,2524,883,4506,0,11,992,0,1000,-157,-454,0
15-MAR-2014,34,33063,34320,30240,1611,2524,600,4506,0,12,993,0,1000,-190,-455,0
15-MAR-2014,35,34531,35752,31621,1611,2524,315,4506,0,15,992,0,1000,-170,-436,0
15-MAR-2014,36,35744,36991,32790,1519,2524,96,4506,0,16,992,0,1000,-215,-416,0
15-MAR-2014,37,37406,38630,34372,1519,2524,54,4506,0,15,992,0,1000,-195,-414,0
15-MAR-2014,38,39132,40346,35921,1599,2524,0,4506,0,6,992,0,1000,-194,-414,0
15-MAR-2014,39,38821,40040,35649,1599,2524,0,4506,0,11,992,0,1000,-194,-414,0
15-MAR-2014,40,37528,38750,34457,1559,2524,0,4506,0,14,992,0,1000,-194,-414,0
15-MAR-2014,41,36451,37695,33435,1559,2524,0,4506,0,12,992,0,1000,-218,-414,0
15-MAR-2014,42,35068,36347,32214,1478,2524,0,4506,0,14,993,0,1000,-251,-414,0
15-MAR-2014,43,33634,34902,30909,1478,2524,0,4506,0,15,992,0,1000,-239,-414,0
15-MAR-2014,44,32090,33361,29517,1457,2524,0,4506,0,14,992,0,1000,-243,-414,0
15-MAR-2014,45,30661,31908,28192,1457,2524,0,4506,0,11,992,0,1000,-222,-414,0
15-MAR-2014,46,29564,30760,27100,1429,2524,0,4506,0,12,992,0,1000,-172,-412,0
15-MAR-2014,47,28021,29125,25608,1429,2524,0,4506,0,17,873,0,879,-99,-388,0
15-MAR-2014,48,27024,28263,24679,1514,2524,0,4506,0,79,869,0,878,-135,-425,0
16-MAR-2014,1,26779,28257,24544,1514,2524,0,4508,0,391,869,0,879,-99,-388,0
16-MAR-2014,2,26745,28196,24620,1382,2524,0,4508,0,364,869,0,879,-99,-388,0
16-MAR-2014,3,26182,28293,24137,1382,2524,0,4508,0,1012,869,0,878,-99,-400,0
16-MAR-2014,4,25198,27675,23261,1493,2524,0,4508,0,1413,868,0,879,-99,-365,0
16-MAR-2014,5,24410,26811,22534,1493,2524,0,4508,0,1409,869,0,879,-97,-295,0
16-MAR-2014,6,24051,26413,22165,1440,2524,0,4508,0,1390,869,0,878,-77,-295,0
16-MAR-2014,7,23497,25955,21614,1440,2524,0,4508,0,1525,869,0,879,-77,-256,0
16-MAR-2014,8,22910,25314,21037,1451,2524,0,4508,0,1519,869,0,878,-77,-208,0
16-MAR-2014,9,22579,24830,20754,1451,2524,0,4508,0,1502,869,0,879,-13,-136,0
16-MAR-2014,10,22486,24682,20711,1457,2524,0,4508,0,1497,869,0,878,-35,-64,0
16-MAR-2014,11,22550,24687,20775,1457,2524,0,4508,0,1490,869,0,879,-47,9,0
16-MAR-2014,12,22804,24961,20953,1420,2524,0,4508,0,1480,869,0,879,-77,70,0
16-MAR-2014,13,23386,25487,21420,1420,2524,50,4508,0,1469,869,0,878,-32,75,0
16-MAR-2014,14,24085,26170,22085,1340,2524,144,4508,0,1463,869,0,879,-22,75,0
16-MAR-2014,15,25126,27104,23033,1340,2524,389,4508,0,1346,869,0,878,-32,67,0
16-MAR-2014,16,25918,27264,23804,1378,2524,658,4508,0,624,866,0,878,-89,-33,0
16-MAR-2014,17,27538,28431,25272,1378,2524,943,4508,0,14,990,0,1000,-98,-181,0
16-MAR-2014,18,28924,29883,26514,1490,2524,1300,4508,0,13,992,0,1000,-79,-267,0
16-MAR-2014,19,30191,31208,27617,1490,2524,1660,4508,0,13,992,0,1000,-87,-317,0
16-MAR-2014,20,30817,31873,28234,1478,2524,1940,4508,0,11,992,0,1000,-88,-357,0
16-MAR-2014,21,31439,32506,28752,1478,2524,2140,4508,0,11,992,0,1000,-96,-360,0
16-MAR-2014,22,31586,32647,28863,1602,2524,2360,4508,0,14,992,0,1000,-87,-360,0
16-MAR-2014,23,31616,32781,28847,1602,2524,2510,4508,0,13,992,0,1000,-137,-415,0
16-MAR-2014,24,31730,32930,28931,1428,2524,2610,4508,0,15,993,0,1000,-150,-435,0
16-MAR-2014,25,31973,33173,29169,1428,2524,2610,4508,0,15,992,0,1000,-150,-435,0
16-MAR-2014,26,31881,33085,29040,1574,2524,2570,4508,0,15,992,0,1000,-154,-435,0
16-MAR-2014,27,31340,32538,28528,1574,2524,2530,4508,0,13,992,0,1000,-150,-435,0
16-MAR-2014,28,30844,32042,28096,1642,2524,2370,4508,0,13,992,0,1000,-150,-435,0
16-MAR-2014,29,30720,31919,28014,1642,2524,2150,4508,0,13,992,0,1000,-151,-435,0
16-MAR-2014,30,30566,31772,27878,1624,2524,1870,4508,0,13,992,0,1000,-158,-435,0
16-MAR-2014,31,30650,31849,27954,1624,2524,1610,4508,0,13,992,0,1000,-151,-435,0
16-MAR-2014,32,31303,32500,28595,1554,2524,1300,4508,0,12,993,0,1000,-150,-435,0
16-MAR-2014,33,32095,33296,29333,1554,2524,962,4508,0,16,992,0,1000,-150,-435,0
16-MAR-2014,34,33124,34326,30253,1509,2524,619,4508,0,17,992,0,1000,-150,-435,0
16-MAR-2014,35,34308,35514,31358,1509,2524,313,4508,0,21,992,0,1000,-150,-435,0
16-MAR-2014,36,35398,36555,32295,1376,2524,104,4508,72,21,993,0,1000,-173,-435,0
16-MAR-2014,37,37076,38236,33889,1376,2524,59,4508,98,16,993,0,1000,-175,-467,0
16-MAR-2014,38,39183,40338,35773,1294,2524,0,4508,98,7,993,0,1000,-194,-452,0
16-MAR-2014,39,39091,40265,35668,1294,2524,0,4508,98,7,992,0,1000,-251,-414,0
16-MAR-2014,40,38156,39421,34913,1203,2524,0,4508,20,16,992,0,1000,-251,-418,0
16-MAR-2014,41,37024,38302,33849,1203,2524,0,4508,0,16,992,0,1000,-251,-411,0
16-MAR-2014,42,35563,36815,32574,1113,2524,0,4508,0,15,993,0,1000,-194,-443,0
16-MAR-2014,43,34489,35744,31592,1113,2524,0,4508,0,13,992,0,1000,-175,-467,0
16-MAR-2014,44,32611,33868,29889,1103,2524,0,4508,0,15,992,0,1000,-175,-467,0
16-MAR-2014,45,30896,32152,28344,1103,2524,0,4508,0,14,993,0,1000,-175,-467,0
16-MAR-2014,46,29187,30401,26760,1077,2524,0,4508,0,18,993,0,1000,-157,-439,0
16-MAR-2014,47,27294,28912,24940,1077,2524,0,4508,0,507,920,0,927,-102,-409,0
16-MAR-2014,48,25999,27955,23731,1085,2524,0,4508,0,846,917,0,926,-102,-408,0
17-MAR-2014,1,25847,27773,23663,1085,2524,0,4510,0,863,917,0,927,-92,-371,0
17-MAR-2014,2,26132,28253,23995,1045,2524,0,4510,0,1128,917,0,926,-92,-301,0
17-MAR-2014,3,25986,28366,23864,1045,2524,0,4510,0,1445,917,0,927,-92,-243,0
17-MAR-2014,4,25254,27559,23198,957,2524,0,4510,0,1463,917,0,926,-92,-150,0
17-MAR-2014,5,24622,26873,22624,957,2524,0,4510,0,1515,917,0,927,-92,-44,0
17-MAR-2014,6,24501,26698,22479,914,2524,0,4510,0,1505,917,0,926,-92,20,0
17-MAR-2014,7,24131,26282,22056,914,2524,0,4510,0,1497,917,0,927,-54,33,0
17-MAR-2014,8,23731,25836,21651,924,2524,0,4510,0,1483,917,0,926,-22,33,0
17-MAR-2014,9,23601,25685,21617,924,2524,0,4510,0,1484,917,0,926,6,33,0
17-MAR-2014,10,23870,26010,21872,844,2524,0,4510,0,1470,917,0,927,-70,33,0
17-MAR-2014,11,24834,26945,22777,844,2524,0,4510,0,1455,990,0,694,-56,33,0
17-MAR-2014,12,26298,28230,24112,923,2524,0,4510,0,1284,992,0,694,-48,28,0
17-MAR-2014,13,29238,30171,26821,923,2524,30,4510,0,333,993,0,1000,91,54,0
17-MAR-2014,14,32361,32980,29688,857,2524,78,4510,0,19,992,0,1000,53,34,0
17-MAR-2014,15,35866,36485,32872,857,2524,182,4510,0,19,992,0,776,23,14,0
17-MAR-2014,16,37665,38372,34532,785,2524,318,4510,0,16,992,0,776,-49,-42,0
17-MAR-2014,17,38739,39496,35523,785,2524,483,4510,0,13,992,0,858,-32,-112,0
17-MAR-2014,18,38951,39758,35787,885,2524,675,4510,0,17,992,0,858,-32,-158,0
17-MAR-2014,19,39524,40392,36326,885,2524,920,4510,0,15,992,0,784,-32,-221,0
17-MAR-2014,20,39560,40541,36374,852,2524,1090,4510,0,15,993,0,785,-53,-313,0
17-MAR-2014,21,39497,40544,36298,852,2524,1160,4510,0,15,992,0,866,-55,-377,0
17-MAR-2014,22,39561,40620,36348,888,2524,1270,4510,0,11,993,0,866,-55,-393,0
17-MAR-2014,23,39616,40779,36336,888,2524,1340,4510,0,14,992,0,1000,-105,-444,0
17-MAR-2014,24,39586,40777,36237,867,2524,1400,4510,0,14,993,0,1000,-118,-459,0
17-MAR-2014,25,39445,40637,36111,867,2524,1480,4510,0,15,992,0,1000,-118,-459,0
17-MAR-2014,26,39105,40309,35800,800,2524,1590,4510,0,15,992,0,1000,-128,-461,0
17-MAR-2014,27,38759,40045,35492,800,2524,1660,4510,0,13,992,0,1000,-187,-486,0
17-MAR-2014,28,38433,39770,35227,876,2524,1620,4510,0,13,993,0,1000,-238,-486,0
17-MAR-2014,29,38288,39583,35137,876,2524,1490,4510,0,14,992,0,818,-195,-486,0
17-MAR-2014,30,38092,39364,34955,987,2524,1280,4510,0,12,992,0,818,-174,-486,0
17-MAR-2014,31,38052,39321,34888,987,2524,954,4510,0,10,992,0,661,-173,-486,0
17-MAR-2014,32,38826,40088,35636,902,2524,701,4510,0,10,992,0,661,-173,-479,0
17-MAR-2014,33,39689,40974,36428,902,2524,500,4510,0,14,992,0,662,-192,-479,0
17-MAR-2014,34,40924,42180,37454,968,2524,316,4510,88,16,992,0,662,-249,-479,0
17-MAR-2014,35,41752,42880,38163,968,2524,150,4510,134,17,992,0,1000,-192,-453,0
17-MAR-2014,36,42258,43322,38589,893,2524,50,4510,201,18,993,0,1000,-172,-475,0
17-MAR-2014,37,43669,44600,39812,893,2524,11,4510,329,14,992,0,1000,-172,-474,0
17-MAR-2014,38,45085,46011,40989,741,2524,0,4510,329,8,993,0,1000,-174,-473,0
17-MAR-2014,39,44528,45539,40488,741,2524,0,4510,284,10,992,0,1000,-235,-450,0
17-MAR-2014,40,43137,44337,39338,674,2524,0,4510,110,13,992,0,1000,-250,-447,0
17-MAR-2014,41,42007,43299,38369,674,2524,0,4510,0,15,992,0,1000,-228,-449,0
17-MAR-2014,42,40278,41590,36876,654,2524,0,4510,0,12,992,0,1000,-226,-474,0
17-MAR-2014,43,38409,39724,35137,654,2524,0,4510,0,14,992,0,1000,-226,-475,0
17-MAR-2014,44,36271,37577,33203,635,2524,0,4510,0,15,992,0,1000,-217,-474,0
17-MAR-2014,45,34235,35473,31286,635,2524,0,4510,0,15,992,0,999,-173,-450,0
17-MAR-2014,46,32129,33287,29257,626,2524,0,4510,0,16,992,0,1000,-155,-387,0
17-MAR-2014,47,29934,30961,27212,626,2524,0,4510,0,17,968,0,974,-105,-305,0
17-MAR-2014,48,28472,29530,25922,603,2524,0,4510,0,94,967,0,974,-103,-261,0
18-MAR-2014,1,28246,29928,25758,603,2524,0,4512,0,818,967,0,974,-70,-194,0
18-MAR-2014,2,28406,29895,25927,602,2524,0,4512,0,778,967,0,974,38,-111,0
18-MAR-2014,3,27952,29943,25502,602,2524,0,4512,0,1324,967,0,974,61,-67,0
18-MAR-2014,4,27156,29194,24769,626,2524,0,4512,0,1412,967,0,974,61,-26,0
18-MAR-2014,5,26559,28618,24239,626,2524,0,4512,0,1459,967,0,974,30,36,0
18-MAR-2014,6,26275,28415,23930,698,2524,0,4512,0,1540,967,0,974,25,118,0
18-MAR-2014,7,25867,28000,23482,698,2524,0,4512,0,1533,967,0,974,25,200,0
18-MAR-2014,8,25140,27251,23072,697,2524,0,4512,0,1511,967,0,974,25,231,0
18-MAR-2014,9,25069,27179,22808,697,2524,0,4512,0,1510,967,0,974,25,232,0
18-MAR-2014,10,25040,27132,22854,814,2524,0,4512,0,1492,966,0,974,30,235,0
18-MAR-2014,11,25807,27887,23582,814,2524,0,4512,0,1480,991,0,999,61,244,0
18-MAR-2014,12,27098,29140,24766,804,2524,0,4512,0,1442,992,0,1000,67,176,0
18-MAR-2014,13,29731,30831,27151,804,2524,71,4512,0,500,992,0,999,163,179,0
18-MAR-2014,14,32776,33390,30010,972,2524,75,4512,0,14,992,0,999,46,97,0
18-MAR-2014,15,36166,36818,33065,972,2524,191,4512,0,14,992,0,999,34,-38,0
18-MAR-2014,16,37755,38563,34494,1010,2524,361,4512,0,16,992,0,999,-26,-166,0
18-MAR-2014,17,38741,39772,35375,1010,2524,527,4512,0,16,992,0,986,-99,-316,0
18-MAR-2014,18,38894,40086,35509,1182,2524,597,4512,0,14,992,0,985,-150,-428,0
18-MAR-2014,19,39629,40826,36159,1182,2524,733,4512,0,11,993,0,999,-151,-435,0
18-MAR-2014,20,39649,40884,36152,1341,2524,929,4512,0,15,992,0,999,-159,-461,0
18-MAR-2014,21,39603,40809,36057,1341,2524,1100,4512,0,15,992,0,1000,-152,-439,0
18-MAR-2014,22,39445,40681,35920,1422,2524,1200,4512,0,15,992,0,999,-186,-435,0
18-MAR-2014,23,39527,40826,35996,1422,2524,1300,4512,0,13,992,0,856,-251,-435,0
18-MAR-2014,24,39519,40783,35987,1539,2524,1380,4512,0,12,992,0,856,-217,-435,0
18-MAR-2014,25,39290,40591,35812,1539,2524,1310,4512,0,14,992,0,998,-251,-436,0
18-MAR-2014,26,38904,40198,35489,1707,2524,1250,4512,0,16,992,0,998,-251,-427,0
18-MAR-2014,27,38820,40129,35540,1707,2524,1250,4512,0,17,992,0,999,-251,-441,0
18-MAR-2014,28,38460,39733,35240,1799,2524,1290,4512,0,16,992,0,999,-251,-406,0
18-MAR-2014,29,38314,39512,35018,1799,2524,1350,4512,0,12,992,0,1000,-251,-335,0
18-MAR-2014,30,38089,39287,34809,1832,2524,1190,4512,0,9,992,0,999,-251,-332,0
18-MAR-2014,31,38025,39271,34732,1832,2524,1000,4512,0,9,992,0,704,-251,-382,0
18-MAR-2014,32,38516,39801,35244,1799,2524,800,4512,0,10,992,0,704,-251,-424,0
18-MAR-2014,33,39285,40570,35946,1799,2524,655,4512,0,10,992,0,606,-251,-424,0
18-MAR-2014,34,40234,41539,36822,1742,2524,448,4512,0,12,992,0,605,-251,-442,0
18-MAR-2014,35,40927,42237,37470,1742,2524,238,4512,0,16,992,0,1000,-251,-443,0
18-MAR-2014,36,41235,42523,37778,1727,2524,79,4512,0,17,992,0,999,-251,-420,0
18-MAR-2014,37,42679,43978,39158,1727,2524,50,4512,0,16,992,0,999,-251,-432,0
18-MAR-2014,38,44386,45681,40690,1645,2524,0,4512,0,11,992,0,1000,-251,-433,0
18-MAR-2014,39,43954,45252,40306,1645,2524,0,4512,0,14,992,0,999,-251,-433,0
18-MAR-2014,40,42832,44131,39291,1539,2524,0,4512,0,15,992,0,999,-251,-433,0
18-MAR-2014,41,41331,42629,37869,1539,2524,0,4512,0,14,992,0,1000,-251,-433,0
18-MAR-2014,42,39743,41043,36439,1438,2524,0,4512,0,16,992,0,999,-251,-433,0
18-MAR-2014,43,38002,39302,34841,1438,2524,0,4512,0,16,992,0,1000,-251,-433,0
18-MAR-2014,44,35833,37131,32834,1351,2524,0,4512,0,14,992,0,999,-251,-433,0
18-MAR-2014,45,33406,34699,30610,1351,2524,0,4512,0,17,992,0,1000,-249,-427,0
18-MAR-2014,46,31262,32561,28592,1282,2524,0,4512,0,75,992,0,999,-221,-403,0
18-MAR-2014,47,29309,31171,26728,1282,2524,0,4512,0,754,967,0,974,-142,-366,0
18-MAR-2014,48,27950,30428,25553,1298,2524,0,4512,0,1392,967,0,974,-175,-311,0
19-MAR-2014,1,27637,29983,25356,1298,2524,0,4514,0,1417,967,0,974,-86,-243,0
19-MAR-2014,2,27799,30043,25539,1375,2524,0,4514,0,1419,967,0,974,-22,-203,0
19-MAR-2014,3,27307,29527,25105,1375,2524,0,4514,0,1410,967,0,974,-48,-162,0
19-MAR-2014,4,26675,28928,24565,1397,2524,0,4514,0,1526,967,0,974,-37,-90,0
19-MAR-2014,5,26124,28276,24067,1397,2524,0,4514,0,1527,967,0,974,43,-25,0
19-MAR-2014,6,25882,28006,23806,1338,2524,0,4514,0,1524,967,0,974,64,38,0
19-MAR-2014,7,25383,27502,23270,1338,2524,0,4514,0,1519,967,0,974,64,100,0
19-MAR-2014,8,24881,26993,22786,1460,2524,0,4514,0,1512,967,0,974,64,117,0
19-MAR-2014,9,24578,26566,22570,1460,2524,0,4514,0,1388,967,0,974,64,143,0
19-MAR-2014,10,24728,26751,22754,1469,2524,0,4514,0,1423,966,0,974,64,122,0
19-MAR-2014,11,25407,27301,23420,1469,2524,0,4514,0,1294,992,0,588,64,102,0
19-MAR-2014,12,26837,28764,24727,1512,2524,0,4514,0,1327,993,0,588,64,89,0
19-MAR-2014,13,29673,31368,27375,1512,2524,0,4514,0,1095,992,0,528,119,79,0
19-MAR-2014,14,32823,33560,30226,1513,2524,59,4514,80,217,992,0,527,39,34,0
19-MAR-2014,15,36176,36750,33223,1513,2524,142,4514,120,16,992,0,694,-45,-33,0
19-MAR-2014,16,37898,38691,34802,1425,2524,269,4514,120,17,992,0,694,-125,-171,0
19-MAR-2014,17,39013,39996,35779,1425,2524,453,4514,120,13,992,0,592,-173,-317,0
19-MAR-2014,18,39111,40131,35904,1379,2524,637,4514,120,18,992,0,592,-162,-360,0
19-MAR-2014,19,39550,40621,36371,1379,2524,844,4514,93,15,992,0,882,-212,-337,0
19-MAR-2014,20,39430,40620,36352,1403,2524,1030,4514,34,14,992,0,881,-249,-361,0
19-MAR-2014,21,39372,40604,36277,1403,2524,1220,4514,34,11,992,0,999,-251,-404,0
19-MAR-2014,22,39138,40401,36064,1509,2524,1460,4514,3,11,992,0,1000,-251,-404,0
19-MAR-2014,23,38941,40207,35879,1509,2524,1660,4514,0,11,992,0,1000,-251,-404,0
19-MAR-2014,24,38783,40049,35707,1601,2524,1730,4514,0,11,992,0,1000,-251,-404,0
19-MAR-2014,25,38596,39861,35514,1601,2524,1790,4514,0,10,992,0,1000,-251,-404,0
19-MAR-2014,26,38310,39575,35194,1567,2524,1840,4514,0,10,992,0,1000,-251,-404,0
19-MAR-2014,27,37946,39212,34835,1567,2524,1780,4514,0,11,992,0,1000,-251,-404,0
19-MAR-2014,28,37670,38935,34538,1617,2524,1650,4514,0,10,992,0,1000,-251,-404,0
19-MAR-2014,29,37621,38886,34491,1617,2524,1520,4514,0,10,992,0,1000,-251,-404,0
19-MAR-2014,30,37267,38535,34159,1652,2524,1360,4514,0,13,992,0,1000,-251,-404,0
19-MAR-2014,31,37094,38363,33975,1652,2524,1220,4514,0,14,992,0,1000,-251,-404,0
19-MAR-2014,32,37555,38752,34442,1567,2524,1040,4514,0,15,992,0,1000,-251,-331,0
19-MAR-2014,33,38462,39503,35220,1567,2524,825,4514,35,15,992,0,928,-251,-210,0
19-MAR-2014,34,39406,40391,35999,1555,2524,587,4514,98,19,992,0,928,-251,-213,0
19-MAR-2014,35,39902,40947,36385,1555,2524,352,4514,98,19,992,0,1000,-251,-273,0
19-MAR-2014,36,40163,41249,36595,1422,2524,142,4514,98,22,992,0,1000,-249,-313,0
19-MAR-2014,37,41471,42570,37847,1422,2524,43,4514,102,25,992,0,1000,-231,-345,0
19-MAR-2014,38,44036,45094,40139,1375,2524,0,4514,175,10,992,0,1000,-232,-391,0
19-MAR-2014,39,43804,44916,39949,1375,2524,0,4514,169,12,992,0,1000,-251,-418,0
19-MAR-2014,40,42580,43755,38890,1383,2524,0,4514,110,16,992,0,1000,-251,-418,0
19-MAR-2014,41,41166,42404,37674,1383,2524,0,4514,14,19,992,0,1000,-251,-382,0
19-MAR-2014,42,39734,40917,36446,1376,2524,0,4514,0,17,992,0,1000,-251,-315,0
19-MAR-2014,43,37904,39005,34806,1376,2524,0,4514,0,13,992,0,714,-251,-237,0
19-MAR-2014,44,35767,36773,32834,1374,2524,0,4514,0,16,992,0,714,-251,-139,0
19-MAR-2014,45,33683,34547,30915,1374,2524,0,4514,0,15,992,0,714,-249,10,0
19-MAR-2014,46,31638,32493,28973,1385,2524,0,4514,0,48,992,0,714,-207,160,0
19-MAR-2014,47,29279,30647,26789,1385,2524,0,4514,0,685,945,0,952,-83,239,0
19-MAR-2014,48,27848,29636,25512,1399,2524,0,4514,0,1141,943,0,952,-47,239,0
20-MAR-2014,1,27467,29405,25254,1399,2524,0,4516,0,1301,944,0,952,-37,239,0
20-MAR-2014,2,27591,29369,25412,1419,2524,0,4516,0,1141,944,0,952,-37,313,0
20-MAR-2014,3,27216,29165,25095,1419,2524,0,4516,0,1312,944,0,952,-37,379,0
20-MAR-2014,4,26326,28490,24299,1429,2524,0,4516,0,1527,944,0,952,-37,379,0
20-MAR-2014,5,25848,28005,23884,1429,2524,0,4516,0,1520,944,0,952,-37,379,0
20-MAR-2014,6,25637,27792,23618,1360,2524,0,4516,0,1518,944,0,952,-37,379,0
20-MAR-2014,7,25071,27215,23027,1360,2524,0,4516,0,1507,944,0,952,-37,379,0
20-MAR-2014,8,24506,26649,22445,1629,2524,0,4516,0,1506,944,0,952,-37,379,0
20-MAR-2014,9,24187,26310,22194,1629,2524,0,4516,0,1486,943,0,952,-37,379,0
20-MAR-2014,10,24299,26413,22326,1667,2524,0,4516,0,1477,943,0,952,-37,318,0
20-MAR-2014,11,25047,27151,23049,1667,2524,0,4516,0,1479,991,0,702,-25,242,0
20-MAR-2014,12,26225,28277,24103,1500,2524,0,4516,0,1452,992,0,702,24,242,0
20-MAR-2014,13,28746,30032,26386,1500,2524,41,4516,0,686,933,0,625,87,242,0
20-MAR-2014,14,31967,32720,29341,1630,2524,144,4516,0,153,929,0,625,24,172,0
20-MAR-2014,15,35206,35882,32238,1630,2524,273,4516,0,13,990,0,1000,-63,36,0
20-MAR-2014,16,36956,37759,33754,1635,2524,433,4516,0,15,992,0,999,-85,-103,0
20-MAR-2014,17,38071,39048,34739,1635,2524,626,4516,0,15,992,0,1000,-128,-234,0
20-MAR-2014,18,38362,39442,35054,1613,2524,808,4516,0,13,992,0,999,-137,-330,0
20-MAR-2014,19,38890,40083,35485,1613,2524,970,4516,0,10,994,0,999,-188,-395,0
20-MAR-2014,20,38951,40196,35509,1652,2524,1150,4516,4,9,998,0,999,-202,-438,0
20-MAR-2014,21,38880,39984,35247,1652,2524,1300,4516,139,14,998,0,1000,-190,-439,0
20-MAR-2014,22,38736,39834,35055,1738,2524,1450,4516,140,15,997,0,1000,-184,-439,0
20-MAR-2014,23,38777,39927,35061,1738,2524,1550,4516,140,15,997,0,1000,-236,-439,0
20-MAR-2014,24,38695,39871,34942,1648,2524,1560,4516,130,16,997,0,1000,-251,-439,0
20-MAR-2014,25,38797,40097,35166,1648,2524,1510,4516,0,10,998,0,1000,-251,-439,0
20-MAR-2014,26,38645,39945,35013,1676,2524,1460,4516,0,10,997,0,1000,-251,-439,0
20-MAR-2014,27,38646,39932,35029,1676,2524,1380,4516,0,9,997,0,1000,-238,-439,0
20-MAR-2014,28,38554,39781,34985,1669,2524,1150,4516,0,10,998,0,1000,-178,-439,0
20-MAR-2014,29,38616,39840,35099,1669,2524,952,4516,0,8,997,0,1000,-177,-439,0
20-MAR-2014,30,38631,39889,35178,1715,2524,806,4516,0,10,998,0,1000,-209,-439,0
20-MAR-2014,31,38690,39990,35304,1715,2524,645,4516,0,10,997,0,1000,-251,-439,0
20-MAR-2014,32,39597,40890,36229,1697,2524,459,4516,0,13,998,0,1000,-251,-429,0
20-MAR-2014,33,40812,42030,37273,1697,2524,306,4516,72,10,998,0,1000,-251,-429,0
20-MAR-2014,34,41935,42986,38138,1504,2524,212,4516,239,10,997,0,1000,-251,-429,0
20-MAR-2014,35,42599,43591,38707,1504,2524,135,4516,304,16,998,0,1000,-251,-429,0
20-MAR-2014,36,43117,44116,39195,1418,2524,58,4516,304,23,997,0,1000,-251,-429,0
20-MAR-2014,37,44048,45044,40067,1418,2524,48,4516,304,20,998,0,1000,-251,-429,0
20-MAR-2014,38,45056,46068,40881,1406,2524,0,4516,280,12,997,0,1000,-251,-429,0
20-MAR-2014,39,44666,45768,40523,1406,2524,0,4516,191,13,998,0,1000,-251,-429,0
20-MAR-2014,40,43383,44625,39435,1366,2524,0,4516,55,17,997,0,1000,-251,-429,0
20-MAR-2014,41,42263,43527,38470,1366,2524,0,4516,0,23,998,0,1000,-212,-429,0
20-MAR-2014,42,40567,41844,37001,1330,2524,0,4516,0,17,997,0,1000,-231,-429,0
20-MAR-2014,43,38697,39990,35303,1330,2524,0,4516,0,17,997,0,1000,-247,-429,0
20-MAR-2014,44,36623,37885,33452,1306,2524,0,4516,0,15,998,0,1000,-218,-429,0
20-MAR-2014,45,34245,35493,31251,1306,2524,0,4516,0,15,997,0,1000,-203,-430,0
20-MAR-2014,46,32347,33558,29438,1266,2524,0,4516,0,28,998,0,1000,-211,-372,0
20-MAR-2014,47,30163,31307,27431,1266,2524,0,4516,0,121,969,0,975,-128,-295,0
20-MAR-2014,48,28741,30106,26192,1345,2524,0,4516,0,447,968,0,975,-76,-242,0
21-MAR-2014,1,28417,30152,25992,1345,2524,0,4518,0,893,968,0,975,-87,-155,0
21-MAR-2014,2,28647,30189,26287,1211,2524,0,4518,0,839,968,0,974,5,-103,0
21-MAR-2014,3,28356,30040,26020,1211,2524,0,4518,0,996,968,0,975,44,-88,0
21-MAR-2014,4,27730,29418,25462,1132,2524,0,4518,0,1000,968,0,974,48,-88,0
21-MAR-2014,5,27031,29075,24821,1132,2524,0,4518,0,1356,968,0,975,24,-88,0
21-MAR-2014,6,26976,29261,24743,1068,2524,0,4518,0,1544,968,0,974,-53,-88,0
21-MAR-2014,7,26540,28819,24293,1068,2524,0,4518,0,1538,968,0,975,-53,-88,0
21-MAR-2014,8,26078,28235,23838,992,2524,0,4518,0,1430,969,0,974,-39,-88,0
21-MAR-2014,9,25786,28100,23583,992,2524,0,4518,0,1525,968,0,975,-101,-88,0
21-MAR-2014,10,25862,27787,23671,1046,2524,0,4518,0,1180,968,0,975,-101,-44,0
21-MAR-2014,11,26586,28522,24371,1046,2524,0,4518,0,1238,997,0,1000,-53,-45,0
21-MAR-2014,12,27740,29534,25400,1013,2524,0,4518,0,1194,998,0,999,11,16,0
21-MAR-2014,13,30330,31800,27849,1013,2524,38,4518,0,870,998,0,1000,46,10,0
21-MAR-2014,14,33583,34566,30859,1068,2524,102,4518,0,344,998,0,1000,32,-39,0
21-MAR-2014,15,36952,37682,33853,1068,2524,303,4518,22,30,998,0,938,-38,-84,0
21-MAR-2014,16,38432,39276,35106,1058,2524,608,4518,66,15,998,0,938,-130,-165,0
21-MAR-2014,17,39118,40176,35720,1058,2524,939,4518,66,15,998,0,1000,-195,-314,0
21-MAR-2014,18,38827,40028,35475,1245,2524,1360,4518,66,16,998,0,1000,-233,-418,0
21-MAR-2014,19,38884,40087,35523,1245,2524,1770,4518,66,13,998,0,1000,-234,-422,0
21-MAR-2014,20,38633,39849,35284,1412,2524,2060,4518,66,12,998,0,1000,-251,-419,0
21-MAR-2014,21,38349,39564,34978,1412,2524,2160,4518,66,11,998,0,889,-251,-419,0
21-MAR-2014,22,38258,39473,34883,1456,2524,2340,4518,66,11,997,0,889,-251,-419,0
21-MAR-2014,23,38299,39486,34907,1456,2524,2360,4518,66,10,998,0,894,-223,-420,0
21-MAR-2014,24,38301,39485,34898,1429,2524,2240,4518,66,7,997,0,894,-203,-440,0
21-MAR-2014,25,38214,39375,34821,1429,2524,2280,4518,66,6,998,0,976,-181,-440,0
21-MAR-2014,26,37761,38926,34367,1427,2524,2210,4518,66,6,998,0,976,-209,-416,0
21-MAR-2014,27,37339,38542,33969,1427,2524,2140,4518,66,5,998,0,1000,-251,-413,0
21-MAR-2014,28,37143,38392,33857,1543,2524,2090,4518,20,5,998,0,1000,-251,-413,0
21-MAR-2014,29,36611,37881,33389,1543,2524,1940,4518,0,6,998,0,1000,-251,-413,0
21-MAR-2014,30,36358,37629,33150,1620,2524,1650,4518,0,7,997,0,1000,-251,-413,0
21-MAR-2014,31,36401,37671,33169,1620,2524,1430,4518,0,6,998,0,1000,-251,-413,0
21-MAR-2014,32,36877,38151,33626,1691,2524,1230,4518,0,10,998,0,1000,-251,-413,0
21-MAR-2014,33,37741,39019,34442,1691,2524,976,4518,0,14,998,0,1000,-251,-413,0
21-MAR-2014,34,38781,40060,35372,1432,2524,646,4518,0,15,998,0,1000,-251,-413,0
21-MAR-2014,35,39666,40947,36172,1432,2524,313,4518,0,17,998,0,1000,-251,-413,0
21-MAR-2014,36,39907,41158,36437,1343,2524,106,4518,0,21,998,0,1000,-217,-413,0
21-MAR-2014,37,41261,42519,37733,1343,2524,23,4518,0,17,998,0,1000,-228,-413,0
21-MAR-2014,38,43080,44330,39385,1408,2524,0,4518,0,11,997,0,1000,-221,-418,0
21-MAR-2014,39,42781,44063,39134,1408,2524,0,4518,0,13,998,0,1000,-251,-418,0
21-MAR-2014,40,41477,42760,37887,1366,2524,0,4518,0,14,998,0,1000,-251,-418,0
21-MAR-2014,41,40127,41406,36576,1366,2524,0,4518,0,10,998,0,1000,-251,-418,0
21-MAR-2014,42,38527,39803,35130,1314,2524,0,4518,0,12,998,0,1000,-251,-413,0
21-MAR-2014,43,37121,38394,33834,1314,2524,0,4518,0,9,998,0,1000,-251,-413,0
21-MAR-2014,44,35125,36403,31970,1268,2524,0,4518,0,14,998,0,1000,-251,-413,0
21-MAR-2014,45,33375,34652,30322,1268,2524,0,4518,0,13,998,0,1000,-251,-413,0
21-MAR-2014,46,31831,33084,28817,1204,2524,0,4518,0,22,998,0,1000,-229,-402,0
21-MAR-2014,47,30015,31900,27054,1204,2524,0,4518,0,758,921,0,926,-172,-355,0
21-MAR-2014,48,28862,31148,25988,1179,2524,0,4518,0,1159,919,0,925,-172,-355,0
22-MAR-2014,1,28605,30878,25832,1179,2524,0,4520,0,1143,919,0,926,-186,-344,0
22-MAR-2014,2,28718,30850,25977,1153,2524,0,4520,0,1136,919,0,926,-171,-225,0
22-MAR-2014,3,28200,30188,25546,1153,2524,0,4520,0,1133,919,0,926,-97,-158,0
22-MAR-2014,4,27462,29360,24899,1006,2524,0,4520,0,1077,919,0,925,-64,-157,0
22-MAR-2014,5,26906,28867,24421,1006,2524,0,4520,0,1217,919,0,926,2,-144,0
22-MAR-2014,6,26596,28548,24118,928,2524,0,4520,0,1257,919,0,925,16,-95,0
22-MAR-2014,7,26193,28134,23700,928,2524,0,4520,0,1255,920,0,926,16,-86,0
22-MAR-2014,8,25688,27654,23206,934,2524,0,4520,0,1254,919,0,925,16,-112,0
22-MAR-2014,9,25149,27066,22748,934,2524,0,4520,0,1253,919,0,926,16,-64,0
22-MAR-2014,10,25137,27082,22732,841,2524,0,4520,0,1236,919,0,925,0,-109,0
22-MAR-2014,11,25320,27292,22953,841,2524,0,4520,0,1227,919,0,925,-63,-82,0
22-MAR-2014,12,25587,27601,23208,867,2524,0,4520,0,1230,919,0,925,-74,-110,0
22-MAR-2014,13,26463,28281,24100,867,2524,52,4520,0,1209,920,0,926,15,-9,0
22-MAR-2014,14,27557,28856,25143,867,2524,200,4520,0,699,919,0,925,56,9,0
22-MAR-2014,15,29163,29811,26582,867,2524,472,4520,0,19,994,0,998,46,-29,0
22-MAR-2014,16,30439,31115,27755,866,2524,769,4520,0,11,998,0,998,25,-65,0
22-MAR-2014,17,32386,33166,29456,866,2524,1100,4520,33,10,998,0,998,-59,-144,0
22-MAR-2014,18,33624,34464,30511,1001,2524,1360,4520,98,11,997,0,998,-75,-252,0
22-MAR-2014,19,34667,35622,31424,1001,2524,1660,4520,98,13,998,0,998,-139,-301,0
22-MAR-2014,20,34921,35922,31630,1099,2524,1780,4520,98,15,998,0,999,-161,-323,0
22-MAR-2014,21,34963,35989,31587,1099,2524,1890,4520,128,13,998,0,998,-196,-345,0
22-MAR-2014,22,34831,35838,31415,1193,2524,2050,4520,138,14,998,0,998,-201,-330,0
22-MAR-2014,23,34728,35826,31346,1193,2524,2050,4520,70,14,998,0,998,-201,-353,0
22-MAR-2014,24,34732,35946,31371,1267,2524,2140,4520,16,11,998,0,998,-201,-418,0
22-MAR-2014,25,34720,35949,31390,1267,2524,2010,4520,0,10,998,0,998,-201,-418,0
22-MAR-2014,26,34401,35638,31083,1279,2524,1940,4520,0,14,998,0,999,-209,-414,0
22-MAR-2014,27,34048,35305,30767,1279,2524,1890,4520,0,14,998,0,998,-249,-394,0
22-MAR-2014,28,33756,35008,30506,1234,2524,1860,4520,0,10,998,0,998,-249,-393,0
22-MAR-2014,29,33417,34671,30236,1234,2524,1760,4520,0,12,998,0,998,-249,-393,0
22-MAR-2014,30,33177,34429,30031,1083,2524,1510,4520,0,10,998,0,998,-249,-393,0
22-MAR-2014,31,33180,34393,30020,1083,2524,1240,4520,0,9,998,0,998,-206,-398,0
22-MAR-2014,32,33440,34654,30358,1117,2524,979,4520,0,10,998,0,998,-184,-420,0
22-MAR-2014,33,34015,35202,30860,1117,2524,764,4520,0,14,998,0,998,-154,-419,0
22-MAR-2014,34,35053,36216,31809,1055,2524,498,4520,0,15,997,0,998,-129,-419,0
22-MAR-2014,35,36337,37462,32937,1055,2524,306,4520,61,17,998,0,998,-150,-419,0
22-MAR-2014,36,37307,38428,33848,958,2524,128,4520,98,20,998,0,998,-180,-419,0
22-MAR-2014,37,38467,39585,34968,958,2524,44,4520,145,15,998,0,998,-229,-419,0
22-MAR-2014,38,40262,41251,36446,844,2524,0,4520,232,8,998,0,998,-194,-419,0
22-MAR-2014,39,40195,41201,36332,844,2524,0,4520,230,9,997,0,998,-248,-379,0
22-MAR-2014,40,38951,40120,35375,850,2524,0,4520,94,13,998,0,998,-251,-399,0
22-MAR-2014,41,37800,39064,34341,850,2524,0,4520,0,14,998,0,998,-251,-399,0
22-MAR-2014,42,36571,37831,33288,819,2524,0,4520,0,10,998,0,998,-251,-399,0
22-MAR-2014,43,35305,36567,32102,819,2524,0,4520,0,12,997,0,998,-251,-399,0
22-MAR-2014,44,33958,35190,30885,784,2524,0,4520,0,11,998,0,998,-251,-370,0
22-MAR-2014,45,32418,33588,29426,784,2524,0,4520,0,11,997,0,999,-249,-310,0
22-MAR-2014,46,31376,32420,28319,819,2524,0,4520,0,15,995,0,998,-207,-222,0
22-MAR-2014,47,29834,31192,26882,819,2524,0,4520,0,490,896,0,900,-88,-180,0
22-MAR-2014,48,28707,30367,25902,829,2524,0,4520,0,865,894,0,899,-76,-119,0
23-MAR-2014,1,28439,30270,25767,829,2524,0,4522,0,1131,895,0,899,-32,-68,0
23-MAR-2014,2,28364,30233,25853,882,2524,0,4522,0,1149,894,0,900,-64,-56,0
23-MAR-2014,3,27744,29578,25342,882,2524,0,4522,0,1234,895,0,899,11,51,0
23-MAR-2014,4,26912,28776,24633,900,2524,0,4522,0,1209,895,0,900,-55,68,0
23-MAR-2014,5,26228,28092,24044,900,2524,0,4522,0,1264,895,0,899,21,85,0
23-MAR-2014,6,26014,27899,23789,1012,2524,0,4522,0,1285,895,0,899,56,115,0
23-MAR-2014,7,25483,27415,23250,1012,2524,0,4522,0,1332,895,0,900,56,134,0
23-MAR-2014,8,24732,26664,22530,967,2524,0,4522,0,1332,895,0,899,56,133,0
23-MAR-2014,9,24350,26250,22218,967,2524,0,4522,0,1300,895,0,900,34,68,0
23-MAR-2014,10,24162,26024,22017,955,2524,0,4522,0,1217,895,0,899,-45,40,0
23-MAR-2014,11,24259,26225,22030,955,2524,0,4522,0,1307,895,0,900,-45,-14,0
23-MAR-2014,12,24197,26141,21946,1020,2524,0,4522,0,1302,895,0,899,-22,-20,0
23-MAR-2014,13,24498,26384,22273,1020,2524,60,4522,0,1286,895,0,899,16,11,0
23-MAR-2014,14,25203,27083,22925,1000,2524,221,4522,0,1280,895,0,899,16,159,0
23-MAR-2014,15,26244,28093,23871,1000,2524,464,4522,0,1249,894,0,899,16,175,0
23-MAR-2014,16,27069,28944,24676,1003,2524,717,4522,0,1275,894,0,900,16,97,0
23-MAR-2014,17,28492,29960,25995,1003,2524,1060,4522,0,759,989,0,998,-57,-52,0
23-MAR-2014,18,29977,30922,27355,1176,2524,1380,4522,0,67,993,0,998,-87,-191,0
23-MAR-2014,19,31395,32554,28659,1176,2524,1600,4522,0,10,997,0,998,-209,-340,0
23-MAR-2014,20,32304,33507,29549,1294,2524,1790,4522,0,11,997,0,998,-159,-433,0
23-MAR-2014,21,33228,34414,30342,1294,2524,1820,4522,16,9,997,0,998,-158,-435,0
23-MAR-2014,22,33818,34936,30751,1196,2524,2000,4522,159,16,998,0,998,-226,-435,0
23-MAR-2014,23,34122,35172,31002,1196,2524,2080,4522,161,16,997,0,998,-160,-435,0
23-MAR-2014,24,34545,35580,31321,1285,2524,2060,4522,224,16,998,0,998,-145,-498,0
23-MAR-2014,25,34846,35891,31572,1285,2524,2070,4522,244,14,998,0,998,-169,-506,0
23-MAR-2014,26,34889,35945,31605,1207,2524,2080,4522,244,13,998,0,998,-249,-438,0
23-MAR-2014,27,34440,35472,31199,1207,2524,2040,4522,234,12,998,0,998,-251,-403,0
23-MAR-2014,28,34008,35169,30944,1270,2524,1920,4522,113,15,998,0,998,-251,-408,0
23-MAR-2014,29,33792,35098,30889,1270,2524,1850,4522,0,12,998,0,998,-251,-443,0
23-MAR-2014,30,33471,34776,30574,1225,2524,1690,4522,0,11,998,0,998,-251,-443,0
23-MAR-2014,31,33649,34954,30689,1225,2524,1470,4522,0,11,998,0,998,-251,-443,0
23-MAR-2014,32,34093,35391,31123,1086,2524,1250,4522,0,11,998,0,998,-251,-436,0
23-MAR-2014,33,34879,36182,31826,1086,2524,976,4522,22,11,998,0,998,-251,-463,0
23-MAR-2014,34,35856,37051,32606,814,2524,677,4522,66,13,998,0,998,-184,-464,0
23-MAR-2014,35,36832,37978,33478,814,2524,451,4522,86,18,998,0,998,-150,-464,0
23-MAR-2014,36,37459,38558,34018,670,2524,206,4522,106,18,997,0,998,-150,-437,0
23-MAR-2014,37,38869,40005,35322,670,2524,70,4522,161,17,998,0,998,-216,-464,0
23-MAR-2014,38,40883,42028,37080,410,2524,0,4522,161,7,998,0,998,-235,-464,0
23-MAR-2014,39,41712,42875,37714,410,2524,0,4522,158,6,998,0,998,-251,-464,0
23-MAR-2014,40,40785,41995,36927,329,2524,0,4522,64,12,998,0,998,-229,-433,0
23-MAR-2014,41,40273,41565,36444,329,2524,0,4522,0,12,998,0,998,-251,-429,0
23-MAR-2014,42,38741,40016,35065,256,2524,0,4522,0,12,998,0,998,-251,-412,0
23-MAR-2014,43,37358,38649,33798,256,2524,0,4522,0,11,998,0,998,-251,-429,0
23-MAR-2014,44,35300,36593,31941,211,2524,0,4522,0,13,998,0,998,-251,-429,0
23-MAR-2014,45,33688,34979,30432,211,2524,0,4522,0,11,996,0,998,-251,-429,0
23-MAR-2014,46,31868,33162,28645,170,2524,0,4522,0,16,994,0,998,-249,-429,0
23-MAR-2014,47,29939,31904,26826,170,2524,0,4522,0,717,921,0,926,-228,-420,0
23-MAR-2014,48,28820,31222,25834,141,2524,0,4522,0,1164,919,0,926,-219,-419,0
24-MAR-2014,1,28636,31005,25728,141,2524,0,4525,0,1339,919,0,926,-103,-327,0
24-MAR-2014,2,28942,30975,26063,135,2524,0,4525,0,1256,919,0,926,34,-177,0
24-MAR-2014,3,28891,30857,26044,135,2524,0,4525,0,1331,919,0,926,108,-35,0
24-MAR-2014,4,28365,30302,25581,138,2524,0,4525,0,1332,919,0,926,114,-5,0
24-MAR-2014,5,27900,29825,25164,138,2524,0,4525,0,1325,920,0,926,114,68,0
24-MAR-2014,6,27889,29803,25128,174,2524,0,4525,0,1314,919,0,926,114,210,0
24-MAR-2014,7,27552,29462,24758,174,2524,0,4525,0,1310,920,0,926,114,285,0
24-MAR-2014,8,26960,28864,24180,210,2524,0,4525,0,1304,919,0,926,114,294,0
24-MAR-2014,9,26751,28649,24048,210,2524,0,4525,0,1298,919,0,926,114,294,0
24-MAR-2014,10,26830,28714,24145,289,2524,0,4525,0,1284,919,0,926,114,294,0
24-MAR-2014,11,27671,29549,24980,289,2524,0,4525,0,1278,990,0,999,114,262,0
24-MAR-2014,12,28686,30568,25931,343,2524,0,4525,0,1282,997,0,999,144,228,0
24-MAR-2014,13,31546,32985,28634,343,2524,78,4525,0,839,697,0,625,179,248,0
24-MAR-2014,14,34699,35333,31520,396,2524,325,4525,0,34,691,0,624,112,249,0
24-MAR-2014,15,38147,38764,34643,396,2524,630,4525,0,17,680,0,625,120,176,0
24-MAR-2014,16,39612,40227,35956,540,2524,974,4525,0,15,676,0,624,46,27,0
24-MAR-2014,17,40003,40868,36295,540,2524,1310,4525,0,18,984,0,1000,-124,-123,0
24-MAR-2014,18,40094,41108,36433,677,2524,1650,4525,0,18,998,0,999,-165,-231,0
24-MAR-2014,19,40570,41653,36891,677,2524,2000,4525,0,18,998,0,999,-137,-328,0
24-MAR-2014,20,40485,41610,36875,840,2524,2270,4525,0,18,998,0,999,-111,-396,0
24-MAR-2014,21,40084,41229,36554,840,2524,2490,4525,0,18,998,0,999,-108,-419,0
24-MAR-2014,22,39978,41135,36502,999,2524,2620,4525,0,13,998,0,1000,-113,-431,0
24-MAR-2014,23,39718,40945,36288,999,2524,2700,4525,0,11,998,0,999,-152,-464,0
24-MAR-2014,24,39682,40935,36253,1207,2524,2690,4525,0,7,998,0,999,-182,-464,0
24-MAR-2014,25,39675,40910,36254,1207,2524,2620,4525,0,7,998,0,999,-154,-474,0
24-MAR-2014,26,39471,40684,36076,1298,2524,2570,4525,0,5,998,0,999,-166,-442,0
24-MAR-2014,27,39141,40371,35791,1298,2524,2450,4525,0,5,998,0,999,-151,-474,0
24-MAR-2014,28,38917,40170,35672,1415,2524,2330,4525,0,5,998,0,999,-183,-465,0
24-MAR-2014,29,38869,40144,35677,1415,2524,2110,4525,0,5,998,0,999,-251,-419,0
24-MAR-2014,30,38693,39957,35551,1429,2524,1840,4525,0,5,998,0,999,-251,-408,0
24-MAR-2014,31,38581,39840,35450,1429,2524,1540,4525,0,5,998,0,999,-251,-403,0
24-MAR-2014,32,39254,40516,36131,1370,2524,1250,4525,0,5,998,0,999,-251,-406,0
24-MAR-2014,33,40174,41464,37003,1370,2524,927,4525,0,6,998,0,999,-251,-433,0
24-MAR-2014,34,41464,42756,38145,1286,2524,574,4525,0,8,998,0,999,-251,-433,0
24-MAR-2014,35,42217,43516,38786,1286,2524,298,4525,0,15,998,0,999,-251,-433,0
24-MAR-2014,36,42754,44053,39290,1142,2524,106,4525,0,15,997,0,999,-251,-433,0
24-MAR-2014,37,43910,45213,40401,1142,2524,28,4525,0,19,756,0,694,-251,-433,0
24-MAR-2014,38,45630,46924,41931,1143,2524,0,4525,0,10,742,0,693,-251,-433,0
24-MAR-2014,39,45540,46838,41733,1143,2524,0,4525,0,14,993,0,999,-251,-433,0
24-MAR-2014,40,44234,45538,40482,1168,2524,0,4525,0,20,998,0,999,-251,-433,0
24-MAR-2014,41,42892,44189,39212,1168,2524,0,4525,0,23,998,0,999,-241,-433,0
24-MAR-2014,42,41187,42479,37730,1190,2524,0,4525,0,18,997,0,999,-241,-433,0
24-MAR-2014,43,39063,40365,35765,1190,2524,0,4525,0,18,998,0,999,-251,-433,0
24-MAR-2014,44,36657,37929,33625,1189,2524,0,4525,0,17,998,0,999,-251,-404,0
24-MAR-2014,45,34543,35792,31713,1189,2524,0,4525,0,14,998,0,999,-216,-419,0
24-MAR-2014,46,32481,33790,29719,1177,2524,0,4525,0,48,998,0,999,-232,-429,0
24-MAR-2014,47,30182,32014,27578,1177,2524,0,4525,0,743,998,0,999,-101,-388,0
24-MAR-2014,48,28726,30703,26264,1128,2524,0,4525,0,1123,998,0,999,18,-254,0
25-MAR-2014,1,28491,30392,26108,1128,2524,0,4527,0,1123,998,0,999,3,-178,0
25-MAR-2014,2,28837,30811,26468,1165,2524,0,4527,0,1126,998,0,999,-70,-178,0
25-MAR-2014,3,28587,30687,26232,1165,2524,0,4527,0,1252,998,0,999,-70,-178,0
25-MAR-2014,4,27809,29954,25523,1149,2524,0,4527,0,1249,997,0,999,-118,-178,0
25-MAR-2014,5,27441,29531,25199,1149,2524,0,4527,0,1164,998,0,999,-130,-196,0
25-MAR-2014,6,27560,29547,25260,1032,2524,0,4527,0,1060,998,0,999,-130,-197,0
25-MAR-2014,7,27144,29360,24791,1032,2524,0,4527,0,1236,998,0,999,-130,-250,0
25-MAR-2014,8,26673,28910,24306,885,2524,0,4527,0,1219,998,0,999,-130,-288,0
25-MAR-2014,9,26495,28660,24181,885,2524,0,4527,0,1145,998,0,999,-130,-290,0
25-MAR-2014,10,26793,28985,24464,753,2524,0,4527,0,1199,998,0,999,-130,-263,0
25-MAR-2014,11,27502,29600,25126,753,2524,0,4527,0,1203,896,0,897,-98,-197,0
25-MAR-2014,12,28589,30592,26074,558,2524,0,4527,0,1207,894,0,897,-84,-112,0
25-MAR-2014,13,31731,32945,28982,558,2524,60,4527,0,563,992,0,998,-16,-35,0
25-MAR-2014,14,35014,35823,31959,480,2524,106,4527,0,10,997,0,998,-81,-118,0
25-MAR-2014,15,38677,39597,35243,480,2524,225,4527,0,11,998,0,998,-125,-184,0
25-MAR-2014,16,40390,41378,36752,425,2524,361,4527,0,16,998,0,998,-125,-247,0
25-MAR-2014,17,41451,42616,37696,425,2524,495,4527,0,17,998,0,998,-198,-350,0
25-MAR-2014,18,41759,43081,38004,397,2524,620,4527,0,15,998,0,998,-251,-456,0
25-MAR-2014,19,42401,43728,38600,397,2524,796,4527,0,15,998,0,999,-251,-461,0
25-MAR-2014,20,42491,43814,38663,386,2524,945,4527,0,11,998,0,999,-251,-461,0
25-MAR-2014,21,42508,43832,38642,386,2524,1050,4527,0,12,998,0,999,-251,-461,0
25-MAR-2014,22,42484,43811,38635,405,2524,1120,4527,0,15,998,0,999,-251,-461,0
25-MAR-2014,23,42600,43926,38736,405,2524,1220,4527,0,14,998,0,999,-251,-461,0
25-MAR-2014,24,42750,44075,38863,451,2524,1230,4527,0,13,998,0,999,-251,-461,0
25-MAR-2014,25,42905,44229,39011,451,2524,1190,4527,0,12,998,0,999,-251,-461,0
25-MAR-2014,26,42670,43995,38783,457,2524,1140,4527,0,13,998,0,999,-251,-461,0
25-MAR-2014,27,42329,43626,38458,457,2524,1080,4527,0,9,998,0,999,-251,-437,0
25-MAR-2014,28,42154,43447,38327,494,2524,1010,4527,0,7,998,0,999,-251,-435,0
25-MAR-2014,29,42153,43444,38363,494,2524,943,4527,0,5,998,0,999,-251,-435,0
25-MAR-2014,30,41914,43205,38163,603,2524,824,4527,0,5,998,0,999,-251,-435,0
25-MAR-2014,31,41730,43021,37971,603,2524,740,4527,0,5,998,0,999,-251,-435,0
25-MAR-2014,32,42311,43592,38580,593,2524,644,4527,0,5,998,0,999,-251,-425,0
25-MAR-2014,33,43158,44440,39328,593,2524,493,4527,0,6,998,0,999,-251,-425,0
25-MAR-2014,34,43956,45246,40024,567,2524,341,4527,0,11,998,0,999,-251,-428,0
25-MAR-2014,35,44773,46097,40749,567,2524,204,4527,0,15,998,0,793,-251,-458,0
25-MAR-2014,36,44876,46203,40839,514,2524,91,4527,0,18,998,0,793,-251,-458,0
25-MAR-2014,37,45340,46669,41288,514,2524,26,4527,0,20,998,0,999,-251,-458,0
25-MAR-2014,38,46782,48107,42539,451,2524,0,4527,0,16,998,0,999,-251,-458,0
25-MAR-2014,39,46979,48263,42670,451,2524,0,4527,0,18,998,0,999,-237,-429,0
25-MAR-2014,40,45864,47159,41622,419,2524,0,4527,0,19,998,0,999,-251,-425,0
25-MAR-2014,41,44329,45592,40158,419,2524,0,4527,0,16,997,0,999,-219,-428,0
25-MAR-2014,42,42680,43995,38721,383,2524,0,4527,0,14,998,0,999,-243,-458,0
25-MAR-2014,43,40873,42197,37055,383,2524,0,4527,0,15,997,0,999,-251,-458,0
25-MAR-2014,44,38752,40050,35141,344,2524,0,4527,0,17,998,0,999,-251,-430,0
25-MAR-2014,45,36523,37815,33049,344,2524,0,4527,0,15,828,0,714,-217,-460,0
25-MAR-2014,46,34379,35700,31004,308,2524,0,4527,0,24,817,0,713,-237,-460,0
25-MAR-2014,47,32096,34055,28904,308,2524,0,4527,0,764,996,0,999,-135,-460,0
25-MAR-2014,48,30768,33029,27735,303,2524,0,4527,0,1104,998,0,999,-119,-438,0
26-MAR-2014,1,30444,32705,27511,303,2524,0,4529,0,1144,998,0,999,-140,-377,0
26-MAR-2014,2,30626,32895,27740,288,2524,0,4529,0,1271,997,0,999,-63,-335,0
26-MAR-2014,3,30365,32550,27504,288,2524,0,4529,0,1266,998,0,999,26,-319,0
26-MAR-2014,4,29695,31981,26906,272,2524,0,4529,0,1425,998,0,984,44,-261,0
26-MAR-2014,5,29206,31467,26489,272,2524,0,4529,0,1423,998,0,999,46,-238,0
26-MAR-2014,6,28995,31372,26231,251,2524,0,4529,0,1539,998,0,999,46,-238,0
26-MAR-2014,7,28521,30998,25705,251,2524,0,4529,0,1584,998,0,999,25,-293,0
26-MAR-2014,8,27940,30519,25143,245,2524,0,4529,0,1578,998,0,999,-33,-368,0
26-MAR-2014,9,27650,30260,24908,245,2524,0,4529,0,1555,998,0,999,-78,-377,0
26-MAR-2014,10,27824,30428,25117,252,2524,0,4529,0,1553,998,0,999,-77,-374,0
26-MAR-2014,11,28386,30871,25650,252,2524,0,4529,0,1488,774,0,698,-96,-301,0
26-MAR-2014,12,29334,31318,26524,255,2524,0,4529,0,1067,758,0,690,-107,-210,0
26-MAR-2014,13,32137,33041,29138,255,2524,55,4529,0,155,997,0,972,19,-149,0
26-MAR-2014,14,35053,35927,31805,287,2524,173,4529,0,16,998,0,972,-61,-197,0
26-MAR-2014,15,38574,39583,34954,287,2524,374,4529,0,14,809,0,999,-127,-268,0
26-MAR-2014,16,40165,41350,36364,305,2524,617,4529,0,14,801,0,999,-200,-371,0
26-MAR-2014,17,41483,42797,37605,305,2524,819,4529,0,10,801,0,999,-251,-453,0
26-MAR-2014,18,41856,43173,38020,346,2524,993,4529,0,13,801,0,999,-251,-453,0
26-MAR-2014,19,42440,43757,38591,346,2524,1180,4529,0,13,797,0,999,-251,-453,0
26-MAR-2014,20,42292,43610,38454,396,2524,1330,4529,0,14,797,0,999,-251,-453,0
26-MAR-2014,21,42172,43487,38327,396,2524,1420,4529,0,10,797,0,999,-251,-454,0
26-MAR-2014,22,41968,43286,38135,462,2524,1560,4529,0,13,797,0,999,-251,-454,0
26-MAR-2014,23,41920,43237,38096,462,2524,1650,4529,0,12,701,0,999,-251,-454,0
26-MAR-2014,24,41819,43137,37992,612,2524,1650,4529,0,13,697,0,1014,-251,-454,0
26-MAR-2014,25,42067,43385,38272,612,2524,1620,4529,0,13,962,0,999,-251,-454,0
26-MAR-2014,26,41756,43073,37977,551,2524,1470,4529,0,12,992,0,999,-251,-454,0
26-MAR-2014,27,41572,42888,37868,551,2524,1400,4529,0,11,980,0,999,-251,-454,0
26-MAR-2014,28,41494,42807,37853,738,2524,1350,4529,0,8,993,0,999,-251,-454,0
26-MAR-2014,29,41652,42962,38077,738,2524,1220,4529,0,5,980,0,999,-251,-454,0
26-MAR-2014,30,41601,42909,38073,677,2524,1080,4529,0,3,997,0,999,-251,-454,0
26-MAR-2014,31,41830,43138,38297,677,2524,942,4529,0,3,998,0,999,-251,-454,0
26-MAR-2014,32,42512,43823,38988,671,2524,706,4529,0,5,998,0,999,-251,-455,0
26-MAR-2014,33,43229,44557,39627,671,2524,510,4529,0,13,998,0,999,-251,-464,0
26-MAR-2014,34,44378,45702,40676,541,2524,332,4529,0,9,998,0,999,-251,-464,0
26-MAR-2014,35,45195,46519,41432,541,2524,203,4529,0,10,998,0,999,-251,-463,0
26-MAR-2014,36,45267,46600,41519,513,2524,96,4529,0,18,998,0,1000,-251,-464,0
26-MAR-2014,37,45757,47087,41993,513,2524,33,4529,0,15,998,0,999,-251,-464,0
26-MAR-2014,38,47087,48418,43150,487,2524,0,4529,0,16,999,0,999,-251,-464,0
26-MAR-2014,39,47303,48631,43236,487,2524,0,4529,0,13,998,0,999,-251,-464,0
26-MAR-2014,40,46367,47695,42332,482,2524,0,4529,0,13,998,0,999,-251,-464,0
26-MAR-2014,41,44842,46167,40891,482,2524,0,4529,0,10,998,0,999,-251,-464,0
26-MAR-2014,42,43197,44523,39484,498,2524,0,4529,0,11,998,0,999,-251,-464,0
26-MAR-2014,43,41363,42689,37831,498,2524,0,4529,0,11,998,0,999,-251,-464,0
26-MAR-2014,44,39018,40346,35698,463,2524,0,4529,0,13,998,0,999,-251,-464,0
26-MAR-2014,45,36809,38139,33662,463,2524,0,4529,0,15,904,0,999,-251,-464,0
26-MAR-2014,46,34630,35934,31569,468,2524,0,4529,0,23,899,0,999,-251,-430,0
26-MAR-2014,47,32344,34171,29432,468,2524,0,4529,0,517,996,0,999,-251,-459,0
26-MAR-2014,48,31009,33274,28265,467,2524,0,4529,0,955,998,0,999,-251,-459,0
27-MAR-2014,1,30613,32907,27948,467,2524,0,4531,0,969,808,0,999,-251,-474,0
27-MAR-2014,2,30800,33170,28181,537,2524,0,4531,0,991,791,0,999,-251,-528,0
27-MAR-2014,3,30467,33047,27880,537,2524,0,4531,0,1200,998,0,999,-251,-529,0
27-MAR-2014,4,29831,32741,27316,552,2524,0,4531,0,1530,998,0,999,-251,-529,0
27-MAR-2014,5,29225,32123,26759,552,2524,0,4531,0,1518,998,0,999,-251,-529,0
27-MAR-2014,6,29161,32058,26650,540,2524,0,4531,0,1517,998,0,999,-251,-529,0
27-MAR-2014,7,28633,31476,26089,540,2524,0,4531,0,1463,998,0,999,-251,-529,0
27-MAR-2014,8,28096,31049,25561,504,2524,0,4531,0,1573,999,0,999,-251,-529,0
27-MAR-2014,9,27728,30673,25294,504,2524,0,4531,0,1569,621,0,999,-247,-529,0
27-MAR-2014,10,27727,30527,25310,580,2524,0,4531,0,1546,420,0,999,-141,-513,0
27-MAR-2014,11,28318,30752,25891,580,2524,0,4531,0,1221,-149,0,999,-78,-386,0
27-MAR-2014,12,29281,31626,26764,660,2524,0,4531,0,1053,-352,0,999,-104,-236,0
27-MAR-2014,13,32180,33413,29441,660,2524,56,4531,0,228,-201,0,999,-44,-160,0
27-MAR-2014,14,35412,36677,32422,673,2524,171,4531,0,8,-315,0,999,-104,-238,0
27-MAR-2014,15,38457,40162,35171,673,2524,356,4531,0,15,-629,0,999,-127,-334,0
27-MAR-2014,16,40238,41984,36786,723,2524,588,4531,0,18,-509,0,999,-200,-419,0
27-MAR-2014,17,41107,42437,37583,723,2524,821,4531,0,20,534,0,999,-251,-459,0
27-MAR-2014,18,41073,42404,37594,804,2524,1040,4531,0,17,555,0,999,-251,-463,0
27-MAR-2014,19,41678,43008,38188,804,2524,1250,4531,0,17,980,0,999,-251,-462,0
27-MAR-2014,20,41853,43184,38363,914,2524,1360,4531,0,17,998,0,999,-251,-463,0
27-MAR-2014,21,41508,42837,38006,914,2524,1470,4531,0,15,998,0,999,-251,-463,0
27-MAR-2014,22,41527,42856,38032,951,2524,1570,4531,0,15,998,0,999,-251,-463,0
27-MAR-2014,23,41619,42947,38095,951,2524,1630,4531,0,14,998,0,999,-251,-463,0
27-MAR-2014,24,41663,42991,38090,888,2524,1700,4531,0,14,998,0,999,-251,-463,0
27-MAR-2014,25,41900,43220,38343,888,2524,1560,4531,0,7,998,0,999,-251,-462,0
27-MAR-2014,26,41666,42992,38095,891,2524,1540,4531,0,12,998,0,999,-251,-463,0
27-MAR-2014,27,41566,42890,38003,891,2524,1440,4531,0,11,947,0,999,-251,-462,0
27-MAR-2014,28,41650,42973,38048,899,2524,1390,4531,0,9,938,0,1000,-251,-463,0
27-MAR-2014,29,41574,42898,37972,899,2524,1330,4531,0,10,997,0,999,-251,-463,0
27-MAR-2014,30,41208,42533,37637,887,2524,1280,4531,0,12,998,0,999,-251,-462,0
27-MAR-2014,31,41019,42345,37441,887,2524,1140,4531,0,12,998,0,999,-251,-463,0
27-MAR-2014,32,41625,42950,38062,835,2524,858,4531,0,11,998,0,999,-251,-463,0
27-MAR-2014,33,42620,43944,38972,835,2524,659,4531,0,11,998,0,999,-251,-462,0
27-MAR-2014,34,43492,44819,39757,722,2524,417,4531,0,13,998,0,999,-251,-463,0
27-MAR-2014,35,44306,45631,40516,722,2524,247,4531,0,12,980,0,999,-251,-462,0
27-MAR-2014,36,44746,46079,41004,758,2524,117,4531,0,19,979,0,999,-251,-463,0
27-MAR-2014,37,45301,46632,41578,758,2524,45,4531,0,17,950,0,999,-251,-463,0
27-MAR-2014,38,46603,47934,42767,780,2524,0,4531,0,17,948,0,999,-251,-463,0
27-MAR-2014,39,46758,48089,42819,780,2524,0,4531,0,17,996,0,999,-251,-463,0
27-MAR-2014,40,45599,46929,41684,782,2524,0,4531,0,16,998,0,1000,-251,-463,0
27-MAR-2014,41,44019,45349,40203,782,2524,0,4531,0,16,998,0,999,-251,-463,0
27-MAR-2014,42,42143,43472,38543,797,2524,0,4531,0,15,998,0,999,-251,-463,0
27-MAR-2014,43,40476,41800,37013,797,2524,0,4531,0,10,635,0,999,-251,-463,0
27-MAR-2014,44,38308,39634,35034,780,2524,0,4531,0,12,619,0,999,-251,-463,0
27-MAR-2014,45,36053,37385,32952,780,2524,0,4531,0,18,787,0,1000,-251,-463,0
27-MAR-2014,46,34150,35488,31088,751,2524,0,4531,0,24,794,0,999,-251,-463,0
27-MAR-2014,47,31787,33442,28856,751,2524,0,4531,0,328,984,0,999,-251,-476,0
27-MAR-2014,48,30394,32627,27603,825,2524,0,4531,0,853,998,0,999,-251,-529,0
28-MAR-2014,1,30205,32721,27516,825,2524,0,4533,0,1136,998,0,999,-251,-529,0
28-MAR-2014,2,30426,33075,27753,749,2524,0,4533,0,1269,998,0,999,-251,-529,0
28-MAR-2014,3,30101,32845,27435,749,2524,0,4533,0,1364,998,0,999,-251,-529,0
28-MAR-2014,4,29371,32044,26790,726,2524,0,4533,0,1293,998,0,999,-251,-529,0
28-MAR-2014,5,28654,31623,26127,726,2524,0,4533,0,1589,998,0,999,-251,-529,0
28-MAR-2014,6,28588,31486,26027,706,2524,0,4533,0,1518,998,0,999,-251,-529,0
28-MAR-2014,7,28240,31189,25662,706,2524,0,4533,0,1569,999,0,999,-251,-529,0
28-MAR-2014,8,27708,30590,25146,812,2524,0,4533,0,1503,996,0,999,-251,-528,0
28-MAR-2014,9,27175,30057,24706,812,2524,0,4533,0,1558,136,0,999,-251,-473,0
28-MAR-2014,10,27206,29892,24745,847,2524,0,4533,0,1544,2,0,999,-218,-324,0
28-MAR-2014,11,27984,30926,25512,847,2524,0,4533,0,1361,-591,0,886,-152,-238,0
28-MAR-2014,12,28905,31636,26394,891,2524,51,4533,0,1292,-632,0,886,-86,-121,0
28-MAR-2014,13,31547,32711,28863,891,2524,58,4533,0,217,-347,0,836,79,2,0
28-MAR-2014,14,34755,35777,31810,923,2524,147,4533,0,14,-367,0,836,1,-41,0
28-MAR-2014,15,38326,39118,34951,923,2524,277,4533,0,13,683,0,594,-87,-92,0
28-MAR-2014,16,40264,41202,36709,1018,2524,413,4533,0,11,710,0,593,-162,-165,0
28-MAR-2014,17,41426,42603,37817,1018,2524,551,4533,0,13,682,0,694,-250,-314,0
28-MAR-2014,18,41538,42857,37963,932,2524,731,4533,0,16,669,0,694,-251,-452,0
28-MAR-2014,19,42204,43553,38622,932,2524,864,4533,0,17,997,0,999,-251,-481,0
28-MAR-2014,20,42159,43460,38584,934,2524,986,4533,0,17,999,0,999,-251,-433,0
28-MAR-2014,21,41951,43245,38361,934,2524,1190,4533,0,17,998,0,999,-251,-426,0
28-MAR-2014,22,41793,43106,38222,924,2524,1270,4533,0,17,998,0,999,-251,-445,0
28-MAR-2014,23,41675,42989,38080,924,2524,1340,4533,0,17,998,0,999,-251,-446,0
28-MAR-2014,24,41535,42848,37901,954,2524,1440,4533,0,17,998,0,999,-251,-445,0
28-MAR-2014,25,41419,42732,37748,954,2524,1510,4533,0,17,999,0,999,-251,-445,0
28-MAR-2014,26,40864,42174,37172,1024,2524,1540,4533,0,15,998,0,999,-251,-444,0
28-MAR-2014,27,40478,41785,36807,1024,2524,1570,4533,0,11,998,0,999,-251,-445,0
28-MAR-2014,28,40169,41477,36528,988,2524,1540,4533,0,13,999,0,999,-251,-444,0
28-MAR-2014,29,39875,41186,36307,988,2524,1390,4533,0,14,998,0,999,-251,-446,0
28-MAR-2014,30,39679,41007,36118,947,2524,1190,4533,0,14,998,0,999,-251,-463,0
28-MAR-2014,31,39413,40711,35828,947,2524,1030,4533,0,14,998,0,999,-251,-433,0
28-MAR-2014,32,39906,41201,36334,936,2524,869,4533,0,15,998,0,999,-251,-429,0
28-MAR-2014,33,40569,41864,36943,936,2524,623,4533,0,15,998,0,999,-251,-429,0
28-MAR-2014,34,41571,42818,37817,861,2524,460,4533,47,14,998,0,999,-251,-429,0
28-MAR-2014,35,42312,43508,38465,861,2524,295,4533,98,14,998,0,999,-251,-429,0
28-MAR-2014,36,42388,43584,38573,827,2524,149,4533,98,14,998,0,999,-251,-429,0
28-MAR-2014,37,42920,44118,39109,827,2524,53,4533,98,16,998,0,999,-251,-429,0
28-MAR-2014,38,44475,45655,40515,857,2524,0,4533,98,14,998,0,999,-251,-413,0
28-MAR-2014,39,44292,45498,40341,857,2524,0,4533,85,11,998,0,999,-251,-429,0
28-MAR-2014,40,43154,44425,39395,769,2524,0,4533,0,8,998,0,999,-251,-412,0
28-MAR-2014,41,41903,43192,38194,769,2524,0,4533,0,9,998,0,999,-251,-429,0
28-MAR-2014,42,40307,41598,36792,705,2524,0,4533,0,11,998,0,999,-251,-429,0
28-MAR-2014,43,38749,40014,35352,705,2524,0,4533,0,10,998,0,999,-251,-404,0
28-MAR-2014,44,36721,37988,33498,691,2524,0,4533,0,15,998,0,1000,-251,-401,0
28-MAR-2014,45,34789,36056,31743,691,2524,0,4533,0,15,998,0,999,-251,-401,0
28-MAR-2014,46,33101,34346,30121,649,2524,0,4533,0,14,998,0,999,-251,-380,0
28-MAR-2014,47,31398,32699,28459,649,2524,0,4533,0,21,930,0,926,-251,-429,0
28-MAR-2014,48,30121,31374,27271,737,2524,0,4533,0,28,926,0,926,-251,-374,0
29-MAR-2014,1,29814,31481,27074,737,2524,0,4535,0,469,926,0,926,-251,-347,0
29-MAR-2014,2,29723,31473,27073,798,2524,0,4535,0,577,926,0,926,-251,-322,0
29-MAR-2014,3,29329,31321,26774,798,2524,0,4535,0,872,926,0,926,-247,-273,0
29-MAR-2014,4,28301,30573,25853,682,2524,0,4535,0,1129,926,0,926,-251,-292,0
29-MAR-2014,5,27601,30137,25240,682,2524,0,4535,0,1393,926,0,926,-251,-292,0
29-MAR-2014,6,27391,29922,25006,682,2524,0,4535,0,1388,926,0,926,-251,-292,0
29-MAR-2014,7,26753,29272,24344,682,2524,0,4535,0,1376,926,0,926,-251,-292,0
29-MAR-2014,8,25927,28439,23559,658,2524,0,4535,0,1369,926,0,926,-251,-292,0
29-MAR-2014,9,25761,28250,23338,658,2524,0,4535,0,1346,927,0,926,-251,-292,0
29-MAR-2014,10,25670,28125,23238,668,2524,0,4535,0,1345,926,0,926,-218,-292,0
29-MAR-2014,11,25767,28127,23335,668,2524,0,4535,0,1331,927,0,896,-152,-277,0
29-MAR-2014,12,25777,27954,23309,664,2524,58,4535,0,1327,926,0,896,-101,-149,0
29-MAR-2014,13,26801,28264,24309,664,2524,94,4535,0,778,926,0,818,-85,0,0
29-MAR-2014,14,28097,28817,25530,694,2524,201,4535,0,22,926,0,818,-98,38,0
29-MAR-2014,15,29803,30652,27056,694,2524,383,4535,0,14,997,0,783,-138,-97,0
29-MAR-2014,16,31206,32188,28345,747,2524,606,4535,0,13,998,0,783,-178,-191,0
29-MAR-2014,17,33091,34101,30113,747,2524,861,4535,0,13,999,0,997,-97,-300,0
29-MAR-2014,18,34432,35226,31143,757,2524,1130,4535,170,10,999,0,997,-70,-284,0
29-MAR-2014,19,35336,36224,31891,757,2524,1450,4535,184,13,999,0,999,-119,-340,0
29-MAR-2014,20,35305,36199,31839,868,2524,1740,4535,184,15,998,0,999,-103,-360,0
29-MAR-2014,21,35263,36214,31747,868,2524,2080,4535,184,13,999,0,999,-162,-360,0
29-MAR-2014,22,34895,35924,31473,928,2524,2240,4535,71,16,998,0,999,-124,-360,0
29-MAR-2014,23,34486,35739,31153,928,2524,2410,4535,0,15,998,0,999,-223,-415,0
29-MAR-2014,24,34120,35389,30745,901,2524,2510,4535,0,14,999,0,999,-220,-435,0
29-MAR-2014,25,33557,34819,30201,901,2524,2580,4535,0,11,998,0,999,-203,-448,0
29-MAR-2014,26,32905,34211,29592,1057,2524,2620,4535,0,6,998,0,999,-251,-449,0
29-MAR-2014,27,32363,33668,29079,1057,2524,2530,4535,0,5,999,0,999,-251,-449,0
29-MAR-2014,28,31793,33098,28555,1077,2524,2410,4535,0,5,998,0,999,-251,-449,0
29-MAR-2014,29,31275,32580,28124,1077,2524,2220,4535,0,5,998,0,999,-251,-449,0
29-MAR-2014,30,30933,32169,27851,1122,2524,1970,4535,0,7,998,0,1000,-251,-378,0
29-MAR-2014,31,30863,32056,27754,1122,2524,1700,4535,0,5,998,0,999,-251,-337,0
29-MAR-2014,32,31001,32288,27953,1149,2524,1420,4535,0,5,998,0,999,-251,-431,0
29-MAR-2014,33,31536,32823,28452,1149,2524,1050,4535,0,6,998,0,804,-251,-430,0
29-MAR-2014,34,32538,33825,29366,1063,2524,695,4535,0,7,998,0,803,-251,-429,0
29-MAR-2014,35,33942,35240,30676,1063,2524,383,4535,0,7,998,0,999,-251,-440,0
29-MAR-2014,36,35129,36400,31750,1023,2524,158,4535,43,14,998,0,999,-211,-489,0
29-MAR-2014,37,36175,37406,32711,1023,2524,40,4535,98,14,998,0,999,-226,-489,0
29-MAR-2014,38,38045,39217,34353,1018,2524,0,4535,153,10,998,0,999,-226,-489,0
29-MAR-2014,39,38614,39655,34776,1018,2524,0,4535,248,8,999,0,999,-240,-441,0
29-MAR-2014,40,37504,38681,33952,970,2524,0,4535,106,9,999,0,999,-245,-429,0
29-MAR-2014,41,36481,37770,33099,970,2524,0,4535,0,9,998,0,989,-251,-429,0
29-MAR-2014,42,35197,36439,31990,940,2524,0,4535,0,9,998,0,989,-251,-382,0
29-MAR-2014,43,34072,35276,30976,940,2524,0,4535,0,10,998,0,803,-225,-369,0
29-MAR-2014,44,32931,34162,29886,891,2524,0,4535,0,11,998,0,803,-251,-369,0
29-MAR-2014,45,31524,32761,28521,891,2524,0,4535,0,14,998,0,946,-251,-372,0
29-MAR-2014,46,30273,31527,27313,847,2524,0,4535,0,22,998,0,946,-233,-399,0
29-MAR-2014,47,28533,30572,25729,847,2524,0,4535,0,795,930,0,886,-245,-399,0
29-MAR-2014,48,27529,29971,24827,880,2524,0,4535,0,1256,926,0,886,-197,-389,0
30-MAR-2014,1,27184,29385,24609,880,2524,0,4539,0,1099,926,0,926,-162,-340,0
30-MAR-2014,2,27298,29672,24851,833,2524,0,4539,0,1271,926,0,926,-162,-341,0
30-MAR-2014,3,26978,29048,24656,833,2524,0,4539,0,1067,926,0,926,-162,-341,0
30-MAR-2014,4,26271,28371,23995,727,2524,0,4539,0,1159,927,0,926,-162,-279,0
30-MAR-2014,5,25468,27642,23173,727,2524,0,4539,0,1264,636,0,828,-158,-252,0
30-MAR-2014,6,24960,27066,22607,761,2524,0,4539,0,1260,623,0,828,-95,-251,0
30-MAR-2014,7,24479,26562,22152,761,2524,0,4539,0,1244,625,0,828,-88,-251,0
30-MAR-2014,8,24098,26166,21818,706,2524,0,4539,0,1247,625,0,828,-88,-233,0
30-MAR-2014,9,23923,25997,21622,706,2524,0,4539,0,1310,625,0,828,-88,-176,0
30-MAR-2014,10,23908,25980,21609,672,2524,0,4539,0,1305,625,0,828,-108,-159,0
30-MAR-2014,11,24438,26325,22088,672,2524,0,4539,0,1224,625,0,828,-77,-86,0
30-MAR-2014,12,24518,26314,22206,619,2524,27,4539,0,1221,615,0,828,-75,50,0
30-MAR-2014,13,25295,27096,22981,619,2524,72,4539,0,1210,925,0,926,-91,73,0
30-MAR-2014,14,26402,28252,24071,614,2524,199,4539,0,1205,927,0,926,-145,45,0
30-MAR-2014,15,27930,29384,25478,614,2524,384,4539,0,755,927,0,926,-126,-73,0
30-MAR-2014,16,29050,29910,26475,565,2524,614,4539,0,14,926,0,926,-152,-194,0
30-MAR-2014,17,30543,31532,27802,565,2524,854,4539,0,10,998,0,999,-162,-317,0
30-MAR-2014,18,31791,32824,28876,554,2524,1100,4539,0,11,999,0,999,-162,-360,0
30-MAR-2014,19,32742,33773,29655,554,2524,1320,4539,0,9,999,0,999,-162,-360,0
30-MAR-2014,20,33019,34055,29864,548,2524,1540,4539,0,14,999,0,999,-162,-360,0
30-MAR-2014,21,33387,34488,30112,548,2524,1800,4539,0,14,999,0,999,-224,-363,0
30-MAR-2014,22,33314,34493,29990,538,2524,2060,4539,0,16,999,0,999,-251,-412,0
30-MAR-2014,23,33241,34422,29906,538,2524,2210,4539,0,16,999,0,999,-251,-414,0
30-MAR-2014,24,33137,34269,29827,525,2524,2250,4539,0,16,999,0,999,-251,-365,0
30-MAR-2014,25,32713,33868,29424,525,2524,2240,4539,0,16,999,0,999,-251,-388,0
30-MAR-2014,26,32103,33306,28851,539,2524,2070,4539,0,16,999,0,999,-251,-436,0
30-MAR-2014,27,31733,32943,28525,539,2524,1930,4539,0,10,999,0,999,-251,-449,0
30-MAR-2014,28,31507,32717,28305,545,2524,1700,4539,0,10,999,0,999,-251,-449,0
30-MAR-2014,29,31532,32742,28318,545,2524,1540,4539,0,10,999,0,999,-251,-449,0
30-MAR-2014,30,31619,32820,28397,529,2524,1410,4539,0,10,999,0,999,-251,-440,0
30-MAR-2014,31,31900,33110,28617,529,2524,1190,4539,0,10,999,0,999,-251,-449,0
30-MAR-2014,32,32476,33686,29135,516,2524,946,4539,0,10,999,0,999,-251,-449,0
30-MAR-2014,33,32948,34159,29567,516,2524,684,4539,0,11,999,0,999,-251,-449,0
30-MAR-2014,34,33265,34476,29858,517,2524,479,4539,0,11,999,0,999,-251,-449,0
30-MAR-2014,35,33686,34879,30291,517,2524,323,4539,0,9,999,0,999,-251,-433,0
30-MAR-2014,36,34006,35195,30608,529,2524,167,4539,0,10,999,0,999,-251,-428,0
30-MAR-2014,37,34870,35971,31472,529,2524,59,4539,0,8,999,0,999,-228,-365,0
30-MAR-2014,38,36029,37100,32564,528,2524,0,4539,0,10,999,0,1000,-226,-335,0
30-MAR-2014,39,37433,38503,33833,528,2524,0,4539,0,8,999,0,999,-226,-336,0
30-MAR-2014,40,36673,37763,33181,508,2524,0,4539,0,10,999,0,999,-228,-352,0
30-MAR-2014,41,35476,36678,32063,508,2524,0,4539,0,8,999,0,822,-251,-443,0
30-MAR-2014,42,34058,35255,30717,499,2524,0,4539,0,9,999,0,822,-251,-437,0
30-MAR-2014,43,32476,33623,29289,499,2524,0,4539,0,11,999,0,999,-251,-385,0
30-MAR-2014,44,30542,31653,27468,482,2524,0,4539,0,18,999,0,999,-237,-356,0
30-MAR-2014,45,28571,30348,25609,482,2524,0,4539,0,798,977,0,974,-188,-291,0
30-MAR-2014,46,26933,29286,24137,473,2524,0,4539,0,1411,976,0,974,-187,-255,0
31-MAR-2014,1,25552,27729,22842,473,2524,0,4539,0,1401,976,0,974,-116,-160,0
31-MAR-2014,2,24957,27051,22258,468,2524,0,4539,0,1388,976,0,974,-82,-124,0
31-MAR-2014,3,25393,27482,22776,468,2524,0,4541,0,1383,976,0,974,-82,-124,0
31-MAR-2014,4,26198,28089,23640,449,2524,0,4541,0,1185,976,0,974,-82,-124,0
31-MAR-2014,5,26225,28165,23633,449,2524,0,4541,0,1234,976,0,974,-82,-124,0
31-MAR-2014,6,25935,27934,23310,464,2524,0,4541,0,1293,976,0,974,-82,-124,0
31-MAR-2014,7,25549,27488,22878,464,2524,0,4541,0,1233,977,0,974,-82,-124,0
31-MAR-2014,8,25275,27212,22673,442,2524,0,4541,0,1231,976,0,974,-82,-124,0
31-MAR-2014,9,25024,26952,22450,442,2524,0,4541,0,1222,977,0,974,-82,-124,0
31-MAR-2014,10,24903,26826,22341,453,2524,0,4541,0,1217,976,0,974,-82,-124,0
31-MAR-2014,11,25483,27445,22823,453,2524,0,4541,0,1256,991,0,714,-82,-124,0
31-MAR-2014,12,26674,28618,23901,418,2524,0,4541,0,1275,995,0,714,-69,-100,0
31-MAR-2014,13,29665,30577,26683,418,2524,0,4541,0,396,547,0,118,-16,32,0
31-MAR-2014,14,32451,33029,29256,428,2524,0,4541,0,17,532,0,102,-52,-9,0
31-MAR-2014,15,36200,36805,32739,428,2524,49,4541,0,14,236,0,556,0,-91,0
31-MAR-2014,16,38698,39367,35129,415,2524,130,4541,0,15,189,0,556,0,-154,0
31-MAR-2014,17,40016,40788,36357,415,2524,248,4541,0,15,996,0,861,0,-257,0
31-MAR-2014,18,39847,40760,36224,412,2524,394,4541,0,15,999,0,861,0,-398,0
31-MAR-2014,19,40433,41376,36755,412,2524,544,4541,0,14,999,0,999,0,-429,0
31-MAR-2014,20,40668,41604,36971,420,2524,705,4541,0,7,999,0,999,0,-429,0
31-MAR-2014,21,40484,41420,36783,420,2524,854,4541,0,7,999,0,999,0,-429,0
31-MAR-2014,22,40394,41329,36678,433,2524,1020,4541,0,6,999,0,999,0,-429,0
31-MAR-2014,23,40374,41310,36619,433,2524,1260,4541,0,7,999,0,999,0,-429,0
31-MAR-2014,24,40272,41207,36489,444,2524,1380,4541,0,6,999,0,999,0,-429,0
31-MAR-2014,25,40296,41239,36503,444,2524,1450,4541,0,6,999,0,999,0,-437,0
31-MAR-2014,26,40051,41035,36297,426,2524,1520,4541,0,5,999,0,999,0,-479,0
31-MAR-2014,27,39850,40834,36127,426,2524,1520,4541,0,5,999,0,999,0,-479,0
31-MAR-2014,28,39483,40467,35781,380,2524,1570,4541,0,5,999,0,999,0,-479,0
31-MAR-2014,29,39465,40450,35797,380,2524,1470,4541,0,6,999,0,999,0,-479,0
31-MAR-2014,30,39166,40150,35511,339,2524,1340,4541,0,5,999,0,1000,0,-479,0
31-MAR-2014,31,39049,40034,35382,339,2524,1180,4541,0,6,999,0,961,0,-479,0
31-MAR-2014,32,39555,40498,35879,353,2524,1010,4541,12,9,999,0,960,0,-446,0
31-MAR-2014,33,40428,41195,36517,353,2524,894,4541,184,10,999,0,791,0,-441,0
31-MAR-2014,34,41085,41752,37000,331,2524,722,4541,283,9,999,0,791,0,-441,0
31-MAR-2014,35,41373,42037,37213,331,2524,558,4541,293,16,999,0,999,0,-441,0
31-MAR-2014,36,41218,42050,37254,337,2524,367,4541,126,17,999,0,999,0,-441,0
31-MAR-2014,37,41147,42106,37367,337,2524,232,4541,0,18,999,0,999,0,-441,0
31-MAR-2014,38,41151,42103,37361,354,2524,122,4541,31,17,999,0,999,0,-466,0
31-MAR-2014,39,41336,42317,37558,354,2524,44,4541,66,19,999,0,999,0,-528,0
31-MAR-2014,40,41996,42860,37970,344,2524,0,4541,183,18,999,0,999,0,-529,0
31-MAR-2014,41,42089,42857,37959,344,2524,0,4541,218,18,999,0,999,0,-468,0
31-MAR-2014,42,40802,41654,36857,319,2524,0,4541,108,19,999,0,999,0,-441,0
31-MAR-2014,43,39269,40159,35484,319,2524,0,4541,66,15,999,0,999,0,-441,0
31-MAR-2014,44,37116,38049,33654,317,2524,0,4541,22,14,999,0,999,0,-441,0
31-MAR-2014,45,35091,36044,31814,317,2524,0,4541,0,12,999,0,999,0,-441,0
31-MAR-2014,46,32633,33582,29525,315,2524,0,4541,0,8,999,0,999,0,-441,0
31-MAR-2014,47,30279,31230,27319,315,2524,0,4541,0,16,998,0,447,0,-435,0
31-MAR-2014,48,28593,30235,25802,305,2524,0,4541,0,738,997,0,446,0,-404,0
01-APR-2014,1,27158,29121,24446,305,2524,0,4541,0,1115,38,0,650,0,-348,0
01-APR-2014,2,26454,28416,23764,310,2524,0,4541,0,1111,-4,0,650,0,-347,0
01-APR-2014,3,26813,28850,24201,310,2524,0,4544,0,1177,400,0,812,0,-360,0
01-APR-2014,4,27538,29569,24970,304,2524,0,4544,0,1183,500,0,811,0,-348,0
01-APR-2014,5,27432,29459,24860,304,2524,0,4544,0,1180,500,0,993,0,-347,0
01-APR-2014,6,27113,29134,24514,282,2524,0,4544,0,1174,432,0,993,0,-347,0
01-APR-2014,7,26683,28889,24052,282,2524,0,4544,0,1307,7,0,999,0,-399,0
01-APR-2014,8,26262,28462,23680,287,2524,0,4544,0,1300,3,0,999,0,-400,0
01-APR-2014,9,25996,28208,23444,287,2524,0,4544,0,1292,7,0,661,0,-420,0
01-APR-2014,10,25954,28129,23444,266,2524,0,4544,0,1279,3,0,660,0,-396,0
01-APR-2014,11,26772,28766,24100,266,2524,0,4544,0,1210,-20,0,581,0,-264,0
01-APR-2014,12,27817,29660,25034,226,2524,0,4544,0,1192,-36,0,581,0,-115,0
01-APR-2014,13,30844,31716,27820,226,2524,0,4544,0,372,231,0,318,0,22,0
01-APR-2014,14,33591,34156,30330,196,2524,57,4544,0,13,214,0,318,0,-52,0
01-APR-2014,15,37325,38036,33775,196,2524,94,4544,0,14,968,0,215,0,-197,0
01-APR-2014,16,39328,40152,35619,197,2524,243,4544,0,16,981,0,215,0,-308,0
01-APR-2014,17,40098,41010,36270,197,2524,444,4544,0,18,998,0,713,0,-394,0
01-APR-2014,18,39866,40773,36043,242,2524,674,4544,0,12,999,0,714,0,-395,0
01-APR-2014,19,40265,41203,36387,242,2524,923,4544,0,14,999,0,999,0,-424,0
01-APR-2014,20,40340,41280,36414,250,2524,1170,4544,0,11,999,0,999,0,-429,0
01-APR-2014,21,40250,41189,36262,250,2524,1440,4544,0,10,999,0,1000,0,-429,0
01-APR-2014,22,40063,41002,36056,263,2524,1730,4544,0,10,999,0,999,0,-429,0
01-APR-2014,23,39780,40719,35732,263,2524,1980,4544,0,10,999,0,1000,0,-429,0
01-APR-2014,24,39611,40549,35559,288,2524,2210,4544,0,9,999,0,999,0,-429,0
01-APR-2014,25,39338,40276,35292,288,2524,2440,4544,0,9,999,0,1000,0,-429,0
01-APR-2014,26,38750,39688,35258,275,2524,2700,4544,0,9,1013,0,999,0,-429,0
01-APR-2014,27,38320,39258,33860,275,2524,2820,4544,0,9,984,0,999,0,-429,0
01-APR-2014,28,37917,38852,33959,265,2524,2810,4544,0,6,999,0,1000,0,-429,0
01-APR-2014,29,37786,38720,33857,265,2524,2720,4544,0,5,998,0,999,0,-429,0
01-APR-2014,30,37515,38449,33607,299,2524,2600,4544,0,5,999,0,1000,0,-429,0
01-APR-2014,31,37333,38267,33445,299,2524,2450,4544,0,5,998,0,999,0,-429,0
01-APR-2014,32,37886,38816,33983,311,2524,2170,4544,0,5,998,0,999,0,-425,0
01-APR-2014,33,38576,39510,34599,311,2524,1850,4544,0,9,997,0,1000,0,-425,0
01-APR-2014,34,39471,40405,35414,377,2524,1540,4544,0,9,999,0,999,0,-425,0
01-APR-2014,35,39871,40804,35776,377,2524,1150,4544,0,8,999,0,1000,0,-425,0
01-APR-2014,36,39716,40650,35661,366,2524,762,4544,0,9,998,0,999,0,-425,0
01-APR-2014,37,39698,40632,35710,366,2524,489,4544,0,9,999,0,1000,0,-425,0
01-APR-2014,38,39471,40405,35509,390,2524,233,4544,0,9,999,0,999,0,-425,0
01-APR-2014,39,39608,40542,35697,390,2524,71,4544,0,9,1000,0,1000,0,-425,0
01-APR-2014,40,40523,41459,36606,445,2524,0,4544,0,11,996,0,999,0,-425,0
01-APR-2014,41,41402,42337,37361,445,2524,0,4544,0,10,999,0,1000,0,-425,0
01-APR-2014,42,40434,41368,36489,432,2524,0,4544,0,9,999,0,999,0,-425,0
01-APR-2014,43,38584,39520,34783,432,2524,0,4544,0,11,999,0,1000,0,-425,0
01-APR-2014,44,36655,37588,33049,430,2524,0,4544,0,8,999,0,999,0,-425,0
01-APR-2014,45,34581,35514,31162,430,2524,0,4544,0,8,998,0,998,0,-425,0
01-APR-2014,46,32176,33109,28943,432,2524,0,4544,0,24,1053,0,998,0,-409,0
01-APR-2014,47,29759,31299,26687,432,2524,0,4544,0,744,1864,0,810,0,-296,0
01-APR-2014,48,27936,29760,25013,430,2524,0,4544,0,1124,1954,0,810,0,-200,0
02-APR-2014,1,26462,28195,23623,430,2524,0,4544,0,1129,1952,0,998,0,-104,0
02-APR-2014,2,25764,27482,22987,469,2524,0,4544,0,1116,1953,0,998,0,-102,0
02-APR-2014,3,26063,27771,23358,469,2524,0,4547,0,1106,1490,0,998,0,-102,0
02-APR-2014,4,26566,28271,23925,473,2524,0,4547,0,1103,1442,0,998,0,-102,0
02-APR-2014,5,26417,28261,23763,473,2524,0,4547,0,1242,1478,0,998,0,-102,0
02-APR-2014,6,26042,27882,23358,465,2524,0,4547,0,1238,1434,0,998,0,-102,0
02-APR-2014,7,25635,27469,22910,465,2524,0,4547,0,1232,1901,0,999,0,-102,0
02-APR-2014,8,25292,27114,22637,496,2524,0,4547,0,1220,1902,0,999,0,-102,0
02-APR-2014,9,24970,26790,22356,496,2524,0,4547,0,1218,1877,0,998,0,-102,0
02-APR-2014,10,25027,26730,22430,527,2524,0,4547,0,1101,1715,0,998,0,-102,0
02-APR-2014,11,25733,27139,23029,527,2524,0,4547,0,877,998,0,732,0,-29,0
02-APR-2014,12,26798,28356,24007,577,2524,0,4547,0,1058,997,0,732,0,120,0
02-APR-2014,13,29777,30723,26762,577,2524,0,4547,0,446,998,0,512,0,193,0
02-APR-2014,14,32446,33324,29234,628,2524,52,4547,0,378,998,0,512,0,101,0
02-APR-2014,15,36303,36852,32819,628,2524,85,4547,0,12,998,0,512,0,-37,0
02-APR-2014,16,38618,39315,34974,604,2524,181,4547,0,10,998,0,512,0,-187,0
02-APR-2014,17,39760,40607,36026,604,2524,304,4547,0,11,999,0,952,0,-336,0
02-APR-2014,18,39523,40463,35852,677,2524,438,4547,0,13,999,0,951,0,-427,0
02-APR-2014,19,39921,40861,36236,677,2524,637,4547,0,12,999,0,998,0,-428,0
02-APR-2014,20,39904,40844,36236,716,2524,789,4547,0,12,999,0,998,0,-428,0
02-APR-2014,21,39832,40776,36152,716,2524,996,4547,0,13,999,0,999,0,-431,0
02-APR-2014,22,39854,40813,36119,780,2524,1230,4547,0,13,999,0,999,0,-446,0
02-APR-2014,23,39958,40915,36137,780,2524,1350,4547,0,10,999,0,1000,0,-447,0
02-APR-2014,24,39895,40855,36054,809,2524,1410,4547,0,13,1711,0,999,0,-447,0
02-APR-2014,25,40004,40961,36162,809,2524,1390,4547,0,12,1999,0,1000,0,-445,0
02-APR-2014,26,39615,40575,35829,796,2524,1400,4547,0,13,2000,0,999,0,-447,0
02-APR-2014,27,39418,40400,35643,796,2524,1380,4547,0,8,1999,0,999,0,-474,0
02-APR-2014,28,39224,40211,35477,833,2524,1310,4547,0,13,1999,0,1000,0,-474,0
02-APR-2014,29,39021,40006,35323,833,2524,1270,4547,0,11,1999,0,999,0,-474,0
02-APR-2014,30,38680,39640,34996,848,2524,1190,4547,0,9,1998,0,1000,0,-451,0
02-APR-2014,31,38585,39543,34880,848,2524,1110,4547,0,9,1998,0,999,0,-449,0
02-APR-2014,32,39191,40149,35442,852,2524,971,4547,0,9,1997,0,1000,0,-449,0
02-APR-2014,33,40016,40951,36213,852,2524,789,4547,0,13,1998,0,999,0,-422,0
02-APR-2014,34,40611,41545,36779,824,2524,628,4547,0,12,1998,0,999,0,-422,0
02-APR-2014,35,41029,41991,37133,824,2524,460,4547,0,13,1998,0,976,0,-449,0
02-APR-2014,36,40848,41812,37041,867,2524,347,4547,0,15,1998,0,975,0,-449,0
02-APR-2014,37,40598,41550,36858,867,2524,213,4547,0,12,1998,0,804,0,-440,0
02-APR-2014,38,40381,41308,36635,916,2524,118,4547,0,8,1998,0,803,0,-419,0
02-APR-2014,39,40218,41149,36516,916,2524,46,4547,0,12,1997,0,999,0,-419,0
02-APR-2014,40,40912,41869,37171,830,2524,0,4547,0,17,1998,0,999,0,-440,0
02-APR-2014,41,41249,42212,37456,830,2524,0,4547,0,14,1998,0,1000,0,-449,0
02-APR-2014,42,40058,40993,36380,751,2524,0,4547,0,13,1998,0,999,0,-422,0
02-APR-2014,43,38523,39455,34988,751,2524,0,4547,0,13,1998,0,787,0,-419,0
02-APR-2014,44,36518,37450,33190,700,2524,0,4547,0,13,1997,0,786,0,-419,0
02-APR-2014,45,34293,35223,31159,700,2524,0,4547,0,11,1998,0,787,0,-419,0
02-APR-2014,46,31845,32811,28871,662,2524,0,4547,0,54,1998,0,788,0,-412,0
02-APR-2014,47,29671,31387,26843,662,2524,0,4547,0,919,1651,0,911,0,-297,0
02-APR-2014,48,27768,29537,25109,642,2524,0,4547,0,1120,1636,0,911,0,-149,0
03-APR-2014,1,26307,28048,23748,642,2524,0,4547,0,1108,1661,0,911,0,-133,0
03-APR-2014,2,25651,27397,23101,708,2524,0,4547,0,1108,1663,0,911,0,-138,0
03-APR-2014,3,25958,27840,23498,708,2524,0,4551,0,1244,1662,0,912,0,-138,0
03-APR-2014,4,26647,28533,24255,636,2524,0,4551,0,1236,1663,0,911,0,-150,0
03-APR-2014,5,26514,28448,24126,636,2524,0,4551,0,1234,1687,0,911,0,-200,0
03-APR-2014,6,26233,28115,23826,608,2524,0,4551,0,1230,1689,0,912,0,-152,0
03-APR-2014,7,25741,27603,23285,608,2524,0,4551,0,1224,1690,0,911,0,-138,0
03-APR-2014,8,25537,27383,23146,643,2524,0,4551,0,1208,1689,0,911,0,-138,0
03-APR-2014,9,25235,27119,22840,643,2524,0,4551,0,1214,1712,0,911,0,-170,0
03-APR-2014,10,25172,27114,22764,630,2524,0,4551,0,1208,1713,0,911,0,-234,0
03-APR-2014,11,25756,27588,23236,630,2524,0,4551,0,1201,1799,0,999,0,-131,0
03-APR-2014,12,26932,28432,24336,642,2524,0,4551,0,1000,1804,0,999,0,19,0
03-APR-2014,13,29968,30522,27159,642,2524,0,4551,0,54,1872,0,512,0,166,0
03-APR-2014,14,32572,33086,29498,604,2524,57,4551,0,14,1877,0,512,0,134,0
03-APR-2014,15,36550,37079,33178,604,2524,89,4551,0,13,1552,0,512,0,-16,0
03-APR-2014,16,38842,39519,35313,568,2524,176,4551,0,12,1523,0,512,0,-165,0
03-APR-2014,17,39985,40812,36343,568,2524,286,4551,0,12,1997,0,999,0,-315,0
03-APR-2014,18,39804,40749,36197,592,2524,401,4551,0,14,1998,0,1000,0,-431,0
03-APR-2014,19,40242,41195,36561,592,2524,548,4551,0,14,1999,0,999,0,-439,0
03-APR-2014,20,40463,41411,36740,572,2524,746,4551,0,9,1999,0,1000,0,-439,0
03-APR-2014,21,40358,41307,36617,572,2524,979,4551,0,10,1999,0,999,0,-439,0
03-APR-2014,22,40311,41263,36574,559,2524,1120,4551,0,13,1999,0,1000,0,-439,0
03-APR-2014,23,40385,41332,36574,559,2524,1230,4551,0,8,1999,0,999,0,-439,0
03-APR-2014,24,40496,41446,36633,542,2524,1290,4551,0,11,1998,0,1000,0,-439,0
03-APR-2014,25,40504,41453,36603,542,2524,1330,4551,0,10,1998,0,999,0,-439,0
03-APR-2014,26,40208,41160,36353,541,2524,1380,4551,0,13,1998,0,1000,0,-439,0
03-APR-2014,27,39976,40928,36146,541,2524,1320,4551,0,13,1862,0,999,0,-439,0
03-APR-2014,28,39711,40663,35911,608,2524,1220,4551,0,13,1822,0,1000,0,-439,0
03-APR-2014,29,39729,40680,35943,608,2524,1120,4551,0,12,1699,0,993,0,-439,0
03-APR-2014,30,39664,40616,35891,533,2524,992,4551,0,13,1699,0,994,0,-439,0
03-APR-2014,31,39481,40434,35681,533,2524,832,4551,0,9,1699,0,815,0,-444,0
03-APR-2014,32,39991,40949,36166,544,2524,713,4551,0,9,1688,0,815,0,-449,0
03-APR-2014,33,40796,41754,36934,544,2524,542,4551,0,9,1996,0,999,0,-449,0
03-APR-2014,34,41532,42489,37623,488,2524,407,4551,0,8,1998,0,1000,0,-449,0
03-APR-2014,35,41949,42905,38018,488,2524,297,4551,0,7,1998,0,999,0,-449,0
03-APR-2014,36,41896,42854,38021,419,2524,203,4551,0,9,1998,0,1000,0,-449,0
03-APR-2014,37,41955,42914,38131,419,2524,126,4551,0,10,1998,0,999,0,-449,0
03-APR-2014,38,41853,42813,38020,405,2524,75,4551,0,11,1998,0,1000,0,-449,0
03-APR-2014,39,41519,42484,37725,405,2524,34,4551,0,17,1998,0,999,0,-448,0
03-APR-2014,40,41927,42873,38033,462,2524,0,4551,0,17,1998,0,1000,0,-429,0
03-APR-2014,41,42043,42994,38054,462,2524,0,4551,0,16,1998,0,999,0,-435,0
03-APR-2014,42,41011,41976,37158,432,2524,0,4551,0,16,1998,0,1000,0,-449,0
03-APR-2014,43,39341,40306,35575,432,2524,0,4551,0,16,1804,0,998,0,-449,0
03-APR-2014,44,37422,38388,33870,424,2524,0,4551,0,17,1796,0,998,0,-449,0
03-APR-2014,45,35042,36009,31699,424,2524,0,4551,0,18,1796,0,998,0,-449,0
03-APR-2014,46,32732,33738,29556,404,2524,0,4551,0,68,1791,0,998,0,-438,0
03-APR-2014,47,30265,32021,27237,404,2524,0,4551,0,917,1996,0,1000,0,-339,0
03-APR-2014,48,28461,30369,25594,378,2524,0,4551,0,1114,1998,0,999,0,-294,0
04-APR-2014,1,27056,28995,24259,378,2524,0,4551,0,1118,1998,0,999,0,-321,0
04-APR-2014,2,26356,28447,23582,379,2524,0,4551,0,1221,1998,0,1000,0,-370,0
04-APR-2014,3,26642,28707,23955,379,2524,0,4554,0,1252,1998,0,999,0,-313,0
04-APR-2014,4,27056,29043,24456,355,2524,0,4554,0,1246,1998,0,999,0,-241,0
04-APR-2014,5,27037,28874,24411,355,2524,0,4554,0,1232,1998,0,1000,0,-105,0
04-APR-2014,6,26701,28466,24036,319,2524,0,4554,0,1225,1998,0,999,0,-40,0
04-APR-2014,7,26456,28245,23718,319,2524,0,4554,0,1289,1998,0,999,0,15,0
04-APR-2014,8,26091,27880,23411,306,2524,0,4554,0,1289,1998,0,999,0,32,0
04-APR-2014,9,25814,27596,23159,306,2524,0,4554,0,1282,1998,0,1000,0,32,0
04-APR-2014,10,25941,27725,23232,300,2524,0,4554,0,1284,1998,0,999,0,2,0
04-APR-2014,11,26374,28221,23579,300,2524,0,4554,0,1279,1998,0,999,0,-68,0
04-APR-2014,12,27537,29226,24689,278,2524,0,4554,0,1189,1998,0,999,0,5,0
04-APR-2014,13,30418,31263,27360,278,2524,0,4554,0,345,1494,0,512,0,150,0
04-APR-2014,14,33309,33823,30040,278,2524,92,4554,0,14,1469,0,512,0,102,0
04-APR-2014,15,37054,37604,33566,278,2524,49,4554,0,16,1474,0,512,0,-34,0
04-APR-2014,16,39346,40042,35640,280,2524,111,4554,0,14,1460,0,512,0,-182,0
04-APR-2014,17,40696,41540,36881,280,2524,196,4554,0,12,1848,0,790,0,-332,0
04-APR-2014,18,40510,41466,36715,276,2524,300,4554,0,13,1850,0,790,0,-443,0
04-APR-2014,19,40664,41626,36846,276,2524,419,4554,0,13,1896,0,936,0,-449,0
04-APR-2014,20,40876,41837,36990,312,2524,528,4554,0,13,1896,0,936,0,-448,0
04-APR-2014,21,40863,41825,36943,312,2524,672,4554,0,13,1997,0,966,0,-449,0
04-APR-2014,22,40640,41602,36717,329,2524,806,4554,0,13,1999,0,967,0,-449,0
04-APR-2014,23,40748,41710,36784,329,2524,965,4554,0,13,1999,0,999,0,-449,0
04-APR-2014,24,40716,41675,36728,334,2524,1060,4554,0,10,1999,0,999,0,-449,0
04-APR-2014,25,40533,41495,36548,334,2524,1130,4554,0,13,1999,0,1000,0,-449,0
04-APR-2014,26,40146,41105,36219,345,2524,1100,4554,0,10,1999,0,999,0,-449,0
04-APR-2014,27,39631,40589,35732,345,2524,1080,4554,0,9,1953,0,828,0,-449,0
04-APR-2014,28,39265,40223,35324,317,2524,1090,4554,0,9,1951,0,829,0,-449,0
04-APR-2014,29,39073,40029,35169,317,2524,1050,4554,0,8,1951,0,999,0,-448,0
04-APR-2014,30,38654,39612,34792,413,2524,996,4554,0,9,1950,0,999,0,-449,0
04-APR-2014,31,38360,39318,34536,413,2524,1020,4554,0,9,1998,0,999,0,-449,0
04-APR-2014,32,38302,39260,34521,427,2524,994,4554,0,9,2000,0,1000,0,-449,0
04-APR-2014,33,38651,39583,34820,427,2524,975,4554,0,9,1999,0,999,0,-423,0
04-APR-2014,34,38941,39871,35106,324,2524,893,4554,0,9,1999,0,999,0,-421,0
04-APR-2014,35,39320,40250,35463,324,2524,796,4554,0,9,1999,0,1000,0,-421,0
04-APR-2014,36,39074,40004,35250,299,2524,645,4554,0,9,1999,0,999,0,-421,0
04-APR-2014,37,38899,39828,35122,299,2524,449,4554,0,8,1998,0,999,0,-421,0
04-APR-2014,38,38736,39666,34951,332,2524,262,4554,0,9,1996,0,1000,0,-421,0
04-APR-2014,39,38516,39446,34787,332,2524,101,4554,0,9,1996,0,999,0,-421,0
04-APR-2014,40,38804,39740,35075,294,2524,33,4554,0,15,1996,0,999,0,-421,0
04-APR-2014,41,39673,40610,35842,294,2524,0,4554,0,16,1996,0,999,0,-421,0
04-APR-2014,42,38871,39810,35151,326,2524,0,4554,0,18,1998,0,999,0,-421,0
04-APR-2014,43,37717,38650,34112,326,2524,0,4554,0,12,1999,0,998,0,-421,0
04-APR-2014,44,35823,36757,32413,375,2524,0,4554,0,13,1998,0,998,0,-421,0
04-APR-2014,45,34014,34948,30784,375,2524,0,4554,0,13,1999,0,998,0,-421,0
04-APR-2014,46,32136,32988,29020,416,2524,0,4554,0,18,1998,0,998,0,-334,0
04-APR-2014,47,30140,30947,27106,416,2524,0,4554,0,49,1858,0,925,0,-258,0
04-APR-2014,48,28454,29479,25504,440,2524,0,4554,0,273,1852,0,925,0,-252,0
05-APR-2014,1,26893,28441,24041,440,2524,0,4554,0,835,1853,0,925,0,-213,0
05-APR-2014,2,26018,27821,23267,493,2524,0,4554,0,1091,1852,0,926,0,-212,0
05-APR-2014,3,26191,28085,23546,493,2524,0,4557,0,1243,1853,0,926,0,-151,0
05-APR-2014,4,26575,28499,24029,465,2524,0,4557,0,1249,1852,0,926,0,-175,0
05-APR-2014,5,26156,27973,23666,465,2524,0,4557,0,1246,1852,0,926,0,-71,0
05-APR-2014,6,25655,27461,23199,450,2524,0,4557,0,1238,1852,0,926,0,-68,0
05-APR-2014,7,25279,26752,22792,450,2524,0,4557,0,916,1852,0,925,0,-57,0
05-APR-2014,8,24865,26340,22317,492,2524,0,4557,0,968,1852,0,925,0,-7,0
05-APR-2014,9,24473,26162,21880,492,2524,0,4557,0,1182,1853,0,926,0,-7,0
05-APR-2014,10,24260,25987,21710,518,2524,0,4557,0,1220,1852,0,926,0,-7,0
05-APR-2014,11,24261,25982,21726,518,2524,0,4557,0,1216,1853,0,925,0,-5,0
05-APR-2014,12,24624,26339,22068,543,2524,0,4557,0,1215,1852,0,925,0,92,0
05-APR-2014,13,25656,27301,23028,543,2524,0,4557,0,1145,1853,0,926,0,179,0
05-APR-2014,14,26341,27576,23707,558,2524,57,4557,0,735,1850,0,926,0,180,0
05-APR-2014,15,28212,28761,25485,558,2524,161,4557,0,49,1997,0,626,0,129,0
05-APR-2014,16,30003,30517,27229,598,2524,297,4557,0,14,1999,0,626,0,25,0
05-APR-2014,17,31917,32554,28965,598,2524,479,4557,0,13,1998,0,996,0,-124,0
05-APR-2014,18,33145,33906,30072,714,2524,661,4557,0,11,1999,0,995,0,-250,0
05-APR-2014,19,34069,34873,30885,714,2524,872,4557,0,12,1999,0,999,0,-292,0
05-APR-2014,20,34578,35412,31299,728,2524,1100,4557,0,13,1998,0,1000,0,-321,0
05-APR-2014,21,34955,35788,31593,728,2524,1270,4557,0,12,1998,0,999,0,-321,0
05-APR-2014,22,34932,35783,31534,946,2524,1310,4557,0,9,1999,0,999,0,-342,0
05-APR-2014,23,34746,35599,31354,946,2524,1390,4557,0,9,1997,0,1000,0,-344,0
05-APR-2014,24,34725,35578,31320,919,2524,1480,4557,0,9,1997,0,999,0,-344,0
05-APR-2014,25,34617,35470,31199,919,2524,1560,4557,0,9,1997,0,1000,0,-344,0
05-APR-2014,26,34418,35271,31046,910,2524,1560,4557,0,9,1997,0,999,0,-344,0
05-APR-2014,27,33894,34766,30585,910,2524,1570,4557,0,7,1997,0,1000,0,-365,0
05-APR-2014,28,33403,34332,30123,911,2524,1470,4557,0,5,1997,0,999,0,-424,0
05-APR-2014,29,32984,33913,29748,911,2524,1390,4557,0,5,1997,0,1000,0,-424,0
05-APR-2014,30,32568,33497,29335,933,2524,1280,4557,0,5,1997,0,999,0,-424,0
05-APR-2014,31,32531,33460,29279,933,2524,1110,4557,0,5,1998,0,998,0,-424,0
05-APR-2014,32,32552,33482,29324,901,2524,933,4557,0,6,1996,0,998,0,-424,0
05-APR-2014,33,32792,33728,29562,901,2524,840,4557,0,12,1997,0,999,0,-424,0
05-APR-2014,34,33490,34425,30225,902,2524,648,4557,0,11,1996,0,1000,0,-424,0
05-APR-2014,35,34632,35522,31346,902,2524,501,4557,0,11,1997,0,999,0,-379,0
05-APR-2014,36,35179,36060,31852,783,2524,350,4557,0,12,1997,0,999,0,-369,0
05-APR-2014,37,35301,36180,32033,783,2524,213,4557,0,11,1997,0,1000,0,-368,0
05-APR-2014,38,35461,36343,32184,864,2524,119,4557,0,11,1998,0,999,0,-371,0
05-APR-2014,39,35396,36289,32191,864,2524,40,4557,0,11,1998,0,1000,0,-382,0
05-APR-2014,40,35444,36343,32242,836,2524,31,4557,0,17,1998,0,999,0,-382,0
05-APR-2014,41,35615,36515,32296,836,2524,0,4557,0,18,1998,0,1000,0,-382,0
05-APR-2014,42,34727,35627,31502,836,2524,0,4557,0,18,1998,0,999,0,-382,0
05-APR-2014,43,33642,34539,30505,836,2524,0,4557,0,15,1998,0,998,0,-382,0
05-APR-2014,44,32251,33144,29280,860,2524,0,4557,0,11,1998,0,998,0,-382,0
05-APR-2014,45,30807,31690,27985,860,2524,0,4557,0,9,1997,0,950,0,-374,0
05-APR-2014,46,29295,30076,26556,875,2524,0,4557,0,14,1998,0,950,0,-267,0
05-APR-2014,47,27632,28267,24999,875,2524,0,4557,0,18,1707,0,850,0,-117,0
05-APR-2014,48,26187,26879,23657,871,2524,0,4557,0,192,1696,0,850,0,32,0
06-APR-2014,1,24816,26036,22318,871,2524,0,4557,0,720,1697,0,806,0,177,0
06-APR-2014,2,24004,25496,21523,1140,2524,0,4557,0,992,1697,0,806,0,207,0
06-APR-2014,3,24114,25731,21766,1140,2524,0,4560,0,1117,1697,0,850,0,240,0
06-APR-2014,4,24368,25970,22150,1099,2524,0,4560,0,1102,1697,0,850,0,198,0
06-APR-2014,5,24010,25473,21900,1099,2524,0,4560,0,963,1507,0,851,0,198,0
06-APR-2014,6,23435,25038,21365,1099,2524,0,4560,0,1103,1497,0,851,0,166,0
06-APR-2014,7,22890,24634,20773,1099,2524,0,4560,0,1244,1497,0,852,0,164,0
06-APR-2014,8,22519,24253,20371,1103,2524,0,4560,0,1234,1497,0,851,0,212,0
06-APR-2014,9,22083,23801,19982,1103,2524,0,4560,0,1218,1497,0,851,0,231,0
06-APR-2014,10,21788,23500,19728,1140,2524,0,4560,0,1212,1497,0,852,0,215,0
06-APR-2014,11,21752,23456,19615,1140,2524,0,4560,0,1204,1497,0,851,0,222,0
06-APR-2014,12,21865,23563,19696,1121,2524,0,4560,0,1198,1498,0,851,0,283,0
06-APR-2014,13,22340,23817,20172,1121,2524,0,4560,0,977,1497,0,852,0,276,0
06-APR-2014,14,22614,23965,20482,1142,2524,31,4560,0,851,1494,0,851,0,247,0
06-APR-2014,15,23732,24546,21602,1142,2524,65,4560,0,314,1697,0,851,0,262,0
06-APR-2014,16,24914,25423,22822,1197,2524,131,4560,0,9,1687,0,851,0,198,0
06-APR-2014,17,26530,27040,24292,1197,2524,199,4560,0,10,1996,0,1000,0,68,0
06-APR-2014,18,27705,28265,25347,1290,2524,310,4560,0,11,1998,0,999,0,-49,0
06-APR-2014,19,29368,29996,26940,1290,2524,444,4560,0,12,1998,0,999,0,-116,0
06-APR-2014,20,30594,31250,28091,1366,2524,560,4560,0,13,1998,0,999,0,-143,0
06-APR-2014,21,31638,32370,28998,1366,2524,662,4560,0,16,1997,0,1000,0,-216,0
06-APR-2014,22,32228,33086,29543,1469,2524,759,4560,0,10,1997,0,999,0,-348,0
06-APR-2014,23,32711,33593,29947,1469,2524,865,4560,0,14,1998,0,999,0,-368,0
06-APR-2014,24,32989,33874,30192,1533,2524,969,4560,0,17,1998,0,1000,0,-368,0
06-APR-2014,25,33336,34218,30521,1533,2524,1020,4560,0,14,1998,0,999,0,-368,0
06-APR-2014,26,33319,34199,30547,1602,2524,993,4560,0,12,1998,0,999,0,-368,0
06-APR-2014,27,32903,33783,30149,1602,2524,968,4560,0,12,1998,0,1000,0,-368,0
06-APR-2014,28,32438,33319,29714,1629,2524,935,4560,0,13,1997,0,999,0,-368,0
06-APR-2014,29,32212,33091,29550,1629,2524,942,4560,0,11,1998,0,999,0,-368,0
06-APR-2014,30,32034,32915,29360,1622,2524,883,4560,0,13,1998,0,1000,0,-368,0
06-APR-2014,31,32014,32897,29263,1622,2524,830,4560,0,14,1998,0,999,0,-369,0
06-APR-2014,32,32238,33133,29432,1510,2524,802,4560,0,14,1998,0,999,0,-381,0
06-APR-2014,33,32608,33503,29752,1510,2524,753,4560,0,14,1998,0,1000,0,-381,0
06-APR-2014,34,33088,33983,30286,1418,2524,675,4560,0,14,1998,0,999,0,-381,0
06-APR-2014,35,33516,34422,30744,1418,2524,540,4560,0,12,1998,0,968,0,-394,0
06-APR-2014,36,33705,34632,30966,1377,2524,397,4560,0,13,1998,0,968,0,-414,0
06-APR-2014,37,33802,34731,31132,1377,2524,279,4560,0,15,1998,0,999,0,-414,0
06-APR-2014,38,34012,34940,31338,1347,2524,163,4560,0,14,1998,0,1000,0,-414,0
06-APR-2014,39,34038,34966,31387,1347,2524,85,4560,0,14,1998,0,999,0,-414,0
06-APR-2014,40,34361,35290,31659,1133,2524,52,4560,0,15,1998,0,1000,0,-414,0
06-APR-2014,41,35384,36313,32436,1133,2524,0,4560,0,15,1998,0,999,0,-414,0
06-APR-2014,42,35045,35973,31950,993,2524,0,4560,0,14,1998,0,1000,0,-414,0
06-APR-2014,43,34035,34965,30932,993,2524,0,4560,0,16,1998,0,998,0,-414,0
06-APR-2014,44,32465,33395,29537,882,2524,0,4560,0,16,1997,0,998,0,-414,0
06-APR-2014,45,31119,32048,28246,882,2524,0,4560,0,15,1997,0,998,0,-414,0
06-APR-2014,46,29436,30368,26653,761,2524,0,4560,0,19,1997,0,998,0,-413,0
06-APR-2014,47,27670,29178,24965,761,2524,0,4560,0,640,1998,0,999,0,-368,0
06-APR-2014,48,25923,27757,23321,677,2524,0,4560,0,1042,1998,0,999,0,-292,0
07-APR-2014,1,24556,26323,22001,677,2524,0,4560,0,1105,1866,0,931,0,-162,0
07-APR-2014,2,23986,25748,21432,556,2524,0,4560,0,1117,1861,0,932,0,-145,0
07-APR-2014,3,24395,26197,21924,556,2524,0,4564,0,1125,1861,0,931,0,-177,0
07-APR-2014,4,25170,26875,22712,520,2524,0,4564,0,961,1861,0,931,0,-244,0
07-APR-2014,5,25220,26892,22693,520,2524,0,4564,0,928,1861,0,931,0,-244,0
07-APR-2014,6,24992,26903,22396,524,2524,0,4564,0,1167,1861,0,932,0,-244,0
07-APR-2014,7,24579,26528,21939,524,2524,0,4564,0,1220,1861,0,931,0,-229,0
07-APR-2014,8,24302,26159,21724,455,2524,0,4564,0,1149,1858,0,931,0,-208,0
07-APR-2014,9,24144,26049,21584,455,2524,0,4564,0,1206,1996,0,999,0,-199,0
07-APR-2014,10,24124,26023,21552,441,2524,0,4564,0,1205,1998,0,999,0,-194,0
07-APR-2014,11,24760,26509,22091,441,2524,0,4564,0,1130,1998,0,999,0,-119,0
07-APR-2014,12,25912,27283,23172,528,2524,0,4564,0,871,1998,0,1000,0,31,0
07-APR-2014,13,28691,29217,25808,528,2524,0,4564,0,26,1702,0,512,0,166,0
07-APR-2014,14,31191,31705,28146,578,2524,26,4564,0,14,1689,0,512,0,87,0
07-APR-2014,15,34306,34877,31069,578,2524,47,4564,0,12,1595,0,512,0,-59,0
07-APR-2014,16,36551,37239,33186,615,2524,100,4564,0,8,1578,0,512,0,-180,0
07-APR-2014,17,38333,39176,34792,615,2524,175,4564,0,14,1997,0,999,0,-329,0
07-APR-2014,18,39059,40015,35446,622,2524,256,4564,0,14,1999,0,1000,0,-442,0
07-APR-2014,19,40116,41049,36404,622,2524,307,4564,0,11,1999,0,999,0,-422,0
07-APR-2014,20,40412,41344,36659,700,2524,370,4564,0,13,1999,0,1000,0,-419,0
07-APR-2014,21,40411,41345,36609,700,2524,424,4564,0,15,1999,0,999,0,-419,0
07-APR-2014,22,40482,41417,36671,719,2524,487,4564,0,16,1999,0,999,0,-419,0
07-APR-2014,23,40631,41567,36768,719,2524,598,4564,0,15,1999,0,1000,0,-421,0
07-APR-2014,24,40869,41828,36971,763,2524,691,4564,0,10,1999,0,999,0,-449,0
07-APR-2014,25,41198,42160,37285,763,2524,731,4564,0,13,1999,0,999,0,-449,0
07-APR-2014,26,41003,41964,37103,814,2524,724,4564,0,12,1999,0,1000,0,-449,0
07-APR-2014,27,40634,41588,36772,814,2524,766,4564,0,11,1999,0,999,0,-443,0
07-APR-2014,28,40218,41177,36367,859,2524,853,4564,0,10,1999,0,999,0,-449,0
07-APR-2014,29,40076,41034,36284,859,2524,813,4564,0,9,2000,0,1000,0,-449,0
07-APR-2014,30,39714,40645,35943,884,2524,731,4564,0,9,1999,0,999,0,-422,0
07-APR-2014,31,39562,40507,35807,884,2524,787,4564,0,10,2000,0,999,-16,-419,0
07-APR-2014,32,39742,40685,36039,890,2524,715,4564,0,10,1999,0,1000,-16,-417,0
07-APR-2014,33,40138,41118,36442,890,2524,692,4564,0,10,1999,0,999,-89,-381,0
07-APR-2014,34,40664,41774,36933,953,2524,640,4564,0,10,1999,0,999,-219,-381,0
07-APR-2014,35,40836,41966,37070,953,2524,604,4564,0,13,1999,0,1000,-236,-381,0
07-APR-2014,36,40626,41754,36922,876,2524,524,4564,0,11,1999,0,999,-236,-381,0
07-APR-2014,37,40210,41365,36599,876,2524,421,4564,0,9,1999,0,999,-236,-410,0
07-APR-2014,38,39755,40884,36184,774,2524,243,4564,0,8,1999,0,1000,-236,-385,0
07-APR-2014,39,39442,40568,35971,774,2524,129,4564,0,9,1999,0,999,-236,-381,0
07-APR-2014,40,39698,40821,36231,707,2524,38,4564,0,6,1999,0,999,-236,-381,0
07-APR-2014,41,40329,41458,36748,707,2524,0,4564,0,12,1999,0,1000,-236,-381,0
07-APR-2014,42,39838,40965,36203,694,2524,0,4564,0,9,1999,0,999,-236,-382,0
07-APR-2014,43,38417,39563,34890,694,2524,0,4564,0,10,1999,0,1000,-236,-400,0
07-APR-2014,44,36417,37573,33066,684,2524,0,4564,0,9,1998,0,999,-236,-411,0
07-APR-2014,45,34195,35366,31051,684,2524,0,4564,0,10,1991,0,998,-236,-425,0
07-APR-2014,46,31855,32998,28894,752,2524,0,4564,0,24,1991,0,998,-215,-404,0
07-APR-2014,47,29412,31014,26628,752,2524,0,4564,0,744,1817,0,911,-103,-255,0
07-APR-2014,48,27426,29240,24788,826,2524,0,4564,0,1131,1810,0,912,-78,-105,0
08-APR-2014,1,25988,27661,23462,826,2524,0,4564,0,1119,1811,0,911,-54,44,0
08-APR-2014,2,25100,26911,22684,973,2524,0,4564,0,1260,1811,0,911,-51,171,0
08-APR-2014,3,25303,27182,23002,973,2524,0,4567,0,1328,1738,0,912,-51,233,0
08-APR-2014,4,25893,27765,23661,1027,2524,0,4567,0,1321,1736,0,911,-51,259,0
08-APR-2014,5,25876,27740,23667,1027,2524,0,4567,0,1313,1613,0,911,-51,283,0
08-APR-2014,6,25397,27263,23176,1133,2524,0,4567,0,1315,1608,0,911,-51,285,0
08-APR-2014,7,24911,26771,22658,1133,2524,0,4567,0,1309,1273,0,911,-51,285,0
08-APR-2014,8,24603,26453,22389,1197,2524,0,4567,0,1299,1258,0,911,-51,285,0
08-APR-2014,9,24333,26181,22146,1197,2524,0,4567,0,1297,1236,0,910,-51,285,0
08-APR-2014,10,24282,26113,22105,1156,2524,0,4567,0,1280,1230,0,910,-51,285,0
08-APR-2014,11,24857,26678,22597,1156,2524,0,4567,0,1270,1703,0,998,-51,280,0
08-APR-2014,12,26092,27864,23684,1171,2524,0,4567,0,1264,1715,0,998,-8,276,0
08-APR-2014,13,28550,30043,25981,1171,2524,133,4567,0,993,1715,0,998,132,344,0
08-APR-2014,14,31088,31692,28354,1228,2524,80,4567,0,104,1717,0,998,94,324,0
08-APR-2014,15,34398,34915,31441,1228,2524,292,4567,0,17,1454,0,618,63,181,0
08-APR-2014,16,36306,36819,33266,1338,2524,554,4567,0,13,1434,0,618,22,32,0
08-APR-2014,17,37537,38264,34341,1338,2524,894,4567,0,16,1979,0,755,-93,-118,0
08-APR-2014,18,37753,38647,34562,1526,2524,1280,4567,0,15,1992,0,754,-112,-267,0
08-APR-2014,19,37917,39063,34724,1526,2524,1680,4567,0,15,1991,0,1000,-219,-412,0
08-APR-2014,20,38011,39210,34833,1568,2524,1990,4567,0,9,1992,0,999,-239,-451,0
08-APR-2014,21,37715,38913,34554,1568,2524,2170,4567,0,9,1991,0,907,-239,-450,0
08-APR-2014,22,37717,38917,34537,1598,2524,2340,4567,0,9,1992,0,908,-239,-452,0
08-APR-2014,23,37711,38891,34567,1598,2524,2430,4567,0,9,1991,0,999,-239,-432,0
08-APR-2014,24,37708,38908,34582,1657,2524,2550,4567,0,9,1991,0,1000,-239,-452,0
08-APR-2014,25,37595,38795,34487,1657,2524,2680,4567,0,9,1992,0,999,-239,-452,0
08-APR-2014,26,37324,38524,34248,1648,2524,2730,4567,0,9,1994,0,1000,-239,-452,0
08-APR-2014,27,36918,38129,33835,1648,2524,2760,4567,0,8,1818,0,706,-251,-452,0
08-APR-2014,28,36715,37927,33651,1647,2524,2800,4567,0,9,1815,0,707,-251,-452,0
08-APR-2014,29,36581,37767,33569,1647,2524,2660,4567,0,8,1984,0,1000,-251,-427,0
08-APR-2014,30,36211,37397,33266,1567,2524,2520,4567,0,9,1992,0,999,-251,-426,0
08-APR-2014,31,36036,37244,33105,1567,2524,2340,4567,0,9,1992,0,999,-251,-448,0
08-APR-2014,32,36344,37533,33395,1534,2524,2130,4567,0,9,1992,0,1000,-251,-429,0
08-APR-2014,33,36924,38112,33894,1534,2524,1970,4567,0,9,1992,0,930,-251,-428,0
08-APR-2014,34,37687,38874,34557,1406,2524,1660,4567,0,8,1991,0,930,-251,-428,0
08-APR-2014,35,38262,39448,35103,1406,2524,1370,4567,0,7,1992,0,1000,-251,-428,0
08-APR-2014,36,38217,39409,35088,1338,2524,1010,4567,0,13,1992,0,999,-251,-428,0
08-APR-2014,37,38150,39342,35046,1338,2524,722,4567,0,13,1992,0,1000,-251,-428,0
08-APR-2014,38,38216,39407,35078,1088,2524,453,4567,0,12,1992,0,999,-251,-428,0
08-APR-2014,39,38183,39373,35054,1088,2524,185,4567,0,11,1992,0,999,-251,-428,0
08-APR-2014,40,38754,39943,35558,847,2524,47,4567,0,10,1992,0,1000,-251,-428,0
08-APR-2014,41,40102,41273,36810,847,2524,0,4567,0,4,1991,0,999,-239,-428,0
08-APR-2014,42,40007,41214,36649,703,2524,0,4567,0,7,1992,0,999,-239,-428,0
08-APR-2014,43,38682,39885,35399,703,2524,0,4567,0,11,1992,0,1000,-251,-428,0
08-APR-2014,44,36752,37940,33623,616,2524,0,4567,0,9,1996,0,999,-251,-428,0
08-APR-2014,45,34814,36001,31867,616,2524,0,4567,0,8,1655,0,998,-251,-428,0
08-APR-2014,46,32371,33459,29586,630,2524,0,4567,0,18,1641,0,998,-221,-349,0
08-APR-2014,47,30011,31535,27414,630,2524,0,4567,0,721,1870,0,941,-103,-200,0
08-APR-2014,48,28096,29859,25665,667,2524,0,4567,0,1135,1873,0,941,-78,-50,0
09-APR-2014,1,26457,28372,24148,667,2524,0,4567,0,1337,1873,0,941,-78,77,0
09-APR-2014,2,25709,27629,23445,771,2524,0,4567,0,1342,1873,0,942,-78,106,0
09-APR-2014,3,25972,27924,23800,771,2524,0,4570,0,1332,1873,0,941,-120,163,0
09-APR-2014,4,26413,28349,24301,803,2524,0,4570,0,1328,1873,0,941,-108,163,0
09-APR-2014,5,26331,28206,24236,803,2524,0,4570,0,1323,1874,0,941,-52,209,0
09-APR-2014,6,26082,27943,23952,802,2524,0,4570,0,1310,1873,0,942,-51,266,0
09-APR-2014,7,25726,27621,23545,802,2524,0,4570,0,1302,1873,0,934,-93,285,0
09-APR-2014,8,25570,27357,23449,755,2524,0,4570,0,1186,1874,0,934,-101,267,0
09-APR-2014,9,25268,27165,23175,755,2524,0,4570,0,1296,1872,0,820,-101,265,0
09-APR-2014,10,25117,27008,23031,755,2524,0,4570,0,1290,1885,0,820,-101,264,0
09-APR-2014,11,25849,27726,23659,755,2524,0,4570,0,1276,1119,0,687,-101,223,0
09-APR-2014,12,27028,28725,24724,807,2524,0,4570,0,1165,1099,0,688,-32,224,0
09-APR-2014,13,29119,30294,26642,807,2524,69,4570,0,675,693,0,618,130,235,0
09-APR-2014,14,31937,32483,29297,671,2524,94,4570,0,46,676,0,618,113,86,0
09-APR-2014,15,35062,35623,32225,671,2524,250,4570,0,19,223,0,894,-42,1,0
09-APR-2014,16,37002,37764,34073,755,2524,477,4570,0,17,177,0,894,-125,-120,0
09-APR-2014,17,38421,39379,35314,755,2524,765,4570,0,14,1503,0,757,-175,-269,0
09-APR-2014,18,38621,39726,35439,725,2524,1060,4570,0,13,1535,0,756,-206,-386,0
09-APR-2014,19,38905,40086,35635,725,2524,1380,4570,0,13,1932,0,999,-244,-424,0
09-APR-2014,20,38759,39951,35445,832,2524,1750,4570,0,13,1992,0,1000,-251,-428,0
09-APR-2014,21,38477,39669,35130,832,2524,2060,4570,0,13,1992,0,999,-251,-428,0
09-APR-2014,22,38151,39339,34778,832,2524,2260,4570,0,9,1992,0,999,-251,-428,0
09-APR-2014,23,37988,39176,34619,832,2524,2460,4570,0,9,1992,0,1000,-251,-428,0
09-APR-2014,24,37922,39110,34563,887,2524,2530,4570,0,9,1993,0,999,-251,-428,0
09-APR-2014,25,37960,39148,34625,887,2524,2680,4570,0,9,1992,0,1000,-251,-428,0
09-APR-2014,26,37667,38855,34412,829,2524,2700,4570,0,9,1992,0,999,-251,-428,0
09-APR-2014,27,37282,38470,34066,829,2524,2720,4570,0,9,1992,0,1000,-251,-428,0
09-APR-2014,28,37110,38297,33854,916,2524,2610,4570,0,8,1992,0,999,-251,-428,0
09-APR-2014,29,37105,38293,33848,916,2524,2440,4570,0,9,1992,0,1000,-251,-428,0
09-APR-2014,30,36903,38091,33658,875,2524,2330,4570,0,9,1992,0,999,-251,-428,0
09-APR-2014,31,36856,38044,33600,875,2524,2150,4570,0,9,1992,0,999,-251,-428,0
09-APR-2014,32,36972,38143,33702,928,2524,1920,4570,0,9,1993,0,999,-251,-411,0
09-APR-2014,33,37427,38616,34114,928,2524,1630,4570,0,9,1992,0,817,-251,-429,0
09-APR-2014,34,38147,39336,34759,835,2524,1340,4570,0,9,1992,0,817,-251,-429,0
09-APR-2014,35,38760,39949,35321,835,2524,1080,4570,0,9,1992,0,1000,-251,-429,0
09-APR-2014,36,38769,39962,35372,700,2524,774,4570,0,9,1992,0,999,-251,-433,0
09-APR-2014,37,38788,40011,35379,700,2524,502,4570,0,8,1992,0,999,-251,-464,0
09-APR-2014,38,38758,39980,35342,610,2524,324,4570,0,7,1992,0,998,-251,-464,0
09-APR-2014,39,38477,39701,35149,610,2524,145,4570,0,9,1992,0,998,-251,-464,0
09-APR-2014,40,38876,40076,35558,524,2524,55,4570,0,16,1991,0,998,-251,-433,0
09-APR-2014,41,40141,41333,36677,524,2524,0,4570,0,12,1992,0,998,-251,-429,0
09-APR-2014,42,39772,40968,36296,477,2524,0,4570,0,12,1991,0,998,-251,-433,0
09-APR-2014,43,38252,39478,34862,477,2524,0,4570,0,11,1992,0,997,-251,-464,0
09-APR-2014,44,36521,37745,33272,441,2524,0,4570,0,9,1992,0,997,-251,-464,0
09-APR-2014,45,34463,35662,31400,441,2524,0,4570,0,8,1991,0,969,-251,-440,0
09-APR-2014,46,32224,33396,29313,445,2524,0,4570,0,17,1992,0,969,-251,-404,0
09-APR-2014,47,29967,31626,27273,445,2524,0,4570,0,580,1992,0,737,-251,-328,0
09-APR-2014,48,27981,30165,25473,451,2524,0,4570,0,1105,1992,0,737,-251,-328,0
10-APR-2014,1,26473,28711,24125,451,2524,0,4570,0,1114,1992,0,998,-251,-373,0
10-APR-2014,2,25876,28122,23517,555,2524,0,4570,0,1112,1992,0,999,-251,-383,0
10-APR-2014,3,26095,28339,23829,555,2524,0,4574,0,1110,1992,0,998,-251,-383,0
10-APR-2014,4,26578,28750,24400,543,2524,0,4574,0,1038,1992,0,998,-251,-383,0
10-APR-2014,5,26347,28550,24212,543,2524,0,4574,0,1095,1992,0,998,-251,-357,0
10-APR-2014,6,25988,28250,23859,612,2524,0,4574,0,1199,1993,0,998,-251,-312,0
10-APR-2014,7,25688,28066,23522,612,2524,0,4574,0,1299,1993,0,999,-251,-328,0
10-APR-2014,8,25362,27694,23231,580,2524,0,4574,0,1294,1992,0,998,-251,-287,0
10-APR-2014,9,25270,27569,23143,580,2524,0,4574,0,1273,1993,0,998,-251,-275,0
10-APR-2014,10,25257,27575,23130,514,2524,0,4574,0,1282,1993,0,998,-251,-285,0
10-APR-2014,11,25810,28124,23542,514,2524,0,4574,0,1265,1992,0,999,-230,-319,0
10-APR-2014,12,27069,29047,24664,470,2524,0,4574,0,1136,1996,0,998,-96,-246,0
10-APR-2014,13,29541,30279,26919,470,2524,54,4574,0,136,1098,0,511,83,-102,0
10-APR-2014,14,31944,32543,29139,379,2524,88,4574,0,16,1060,0,512,88,-83,0
10-APR-2014,15,34983,35711,32022,379,2524,233,4574,0,15,574,0,316,-33,-180,0
10-APR-2014,16,36911,37836,33848,332,2524,443,4574,0,15,524,0,316,-129,-281,0
10-APR-2014,17,38381,39452,35146,332,2524,759,4574,0,15,1229,0,638,-201,-355,0
10-APR-2014,18,38649,39809,35362,404,2524,1100,4574,0,13,1209,0,638,-251,-396,0
10-APR-2014,19,38978,40189,35616,404,2524,1450,4574,0,15,1982,0,999,-251,-445,0
10-APR-2014,20,38765,39990,35424,432,2524,1850,4574,0,15,1993,0,998,-251,-459,0
10-APR-2014,21,38320,39545,34960,432,2524,2250,4574,0,16,1993,0,999,-251,-458,0
10-APR-2014,22,38043,39269,34683,432,2524,2460,4574,0,16,1992,0,999,-251,-459,0
10-APR-2014,23,37979,39204,34571,432,2524,2540,4574,0,15,1992,0,999,-251,-459,0
10-APR-2014,24,38025,39249,34600,470,2524,2520,4574,0,14,1992,0,999,-251,-459,0
10-APR-2014,25,38182,39407,34813,470,2524,2390,4574,0,15,1992,0,998,-251,-459,0
10-APR-2014,26,38006,39228,34667,499,2524,2390,4574,0,12,1993,0,999,-251,-459,0
10-APR-2014,27,37761,38985,34458,499,2524,2270,4574,0,14,1992,0,999,-251,-459,0
10-APR-2014,28,37533,38756,34262,558,2524,2150,4574,0,13,1992,0,999,-251,-459,0
10-APR-2014,29,37550,38771,34329,558,2524,2070,4574,0,11,1992,0,976,-251,-459,0
10-APR-2014,30,37268,38487,34109,553,2524,1890,4574,0,9,1992,0,976,-251,-459,0
10-APR-2014,31,37341,38560,34163,553,2524,1790,4574,0,9,1992,0,999,-251,-459,0
10-APR-2014,32,37463,38655,34296,567,2524,1510,4574,0,9,1992,0,999,-251,-432,0
10-APR-2014,33,37875,39064,34706,567,2524,1270,4574,0,9,1992,0,999,-251,-429,0
10-APR-2014,34,38574,39767,35361,521,2524,1080,4574,0,13,1992,0,998,-251,-429,0
10-APR-2014,35,39035,40231,35781,521,2524,842,4574,0,16,1992,0,999,-251,-429,0
10-APR-2014,36,39141,40339,35927,506,2524,619,4574,0,14,1992,0,999,-251,-433,0
10-APR-2014,37,39052,40280,35885,506,2524,418,4574,0,13,1993,0,998,-251,-464,0
10-APR-2014,38,38878,40103,35712,395,2524,263,4574,0,10,1993,0,999,-251,-464,0
10-APR-2014,39,38657,39882,35508,395,2524,125,4574,0,10,1993,0,999,-251,-464,0
10-APR-2014,40,38888,40092,35674,358,2524,67,4574,0,16,1993,0,998,-251,-437,0
10-APR-2014,41,39759,40990,36462,358,2524,0,4574,0,16,1993,0,999,-251,-464,0
10-APR-2014,42,39639,40836,36192,305,2524,0,4574,0,13,1993,0,999,-251,-433,0
10-APR-2014,43,38239,39431,34876,305,2524,0,4574,0,12,1993,0,999,-251,-429,0
10-APR-2014,44,36504,37695,33285,277,2524,0,4574,0,11,1993,0,999,-251,-429,0
10-APR-2014,45,34493,35684,31438,277,2524,0,4574,0,11,1993,0,998,-251,-429,0
10-APR-2014,46,32456,33652,29513,270,2524,0,4574,0,18,1993,0,998,-249,-429,0
10-APR-2014,47,30304,32190,27375,270,2524,0,4574,0,728,1993,0,998,-230,-428,0
10-APR-2014,48,28506,30775,25657,262,2524,0,4574,0,1121,1993,0,998,-230,-418,0
11-APR-2014,1,27014,29251,24369,262,2524,0,4574,0,1120,1993,0,999,-230,-387,0
11-APR-2014,2,26179,28374,23644,264,2524,0,4574,0,1118,1993,0,999,-230,-347,0
11-APR-2014,3,26214,28354,23777,264,2524,0,4577,0,1112,1993,0,998,-213,-315,0
11-APR-2014,4,26657,28756,24283,263,2524,0,4577,0,1101,1992,0,999,-186,-312,0
11-APR-2014,5,26533,28622,24131,263,2524,0,4577,0,1093,1993,0,999,-183,-313,0
11-APR-2014,6,26224,28314,23763,250,2524,0,4577,0,1094,1993,0,999,-184,-312,0
11-APR-2014,7,25966,28254,23450,250,2524,0,4577,0,1293,1993,0,998,-183,-312,0
11-APR-2014,8,25499,27783,23053,242,2524,0,4577,0,1303,1993,0,999,-173,-308,0
11-APR-2014,9,25251,27521,22817,242,2524,0,4577,0,1292,1993,0,999,-173,-305,0
11-APR-2014,10,25257,27543,22825,234,2524,0,4577,0,1279,1993,0,999,-195,-312,0
11-APR-2014,11,25858,28161,23325,234,2524,0,4577,0,1267,1993,0,727,-227,-309,0
11-APR-2014,12,27044,29121,24410,228,2524,0,4577,0,1274,1990,0,727,-98,-205,0
11-APR-2014,13,29046,30403,26313,228,2524,85,4577,0,767,1662,0,511,80,-90,0
11-APR-2014,14,31440,32181,28523,209,2524,78,4577,0,112,1691,0,511,63,-129,0
11-APR-2014,15,34697,35538,31589,209,2524,235,4577,0,16,134,0,511,-113,-212,0
11-APR-2014,16,36680,37736,33437,217,2524,450,4577,0,12,63,0,511,-237,-307,0
11-APR-2014,17,38259,39393,34855,217,2524,717,4577,0,12,1639,0,511,-251,-371,0
11-APR-2014,18,38609,39770,35161,290,2524,1100,4577,0,11,1680,0,512,-251,-399,0
11-APR-2014,19,38920,40086,35436,290,2524,1450,4577,0,13,1970,0,998,-251,-402,0
11-APR-2014,20,38738,39930,35291,293,2524,1820,4577,0,12,1993,0,998,-251,-429,0
11-APR-2014,21,38271,39460,34839,293,2524,2190,4577,0,9,1993,0,999,-251,-429,0
11-APR-2014,22,38000,39189,34584,305,2524,2430,4577,0,9,1993,0,999,-251,-429,0
11-APR-2014,23,37839,39029,34403,305,2524,2590,4577,0,10,1993,0,999,-251,-429,0
11-APR-2014,24,37786,38975,34381,384,2524,2740,4577,0,9,1994,0,998,-251,-429,0
11-APR-2014,25,37511,38700,34149,384,2524,2830,4577,0,9,1992,0,999,-251,-429,0
11-APR-2014,26,37009,38201,33738,446,2524,2780,4577,0,9,1993,0,999,-251,-432,0
11-APR-2014,27,36560,37779,33327,446,2524,2660,4577,0,9,1993,0,999,-251,-459,0
11-APR-2014,28,36075,37293,32902,502,2524,2680,4577,0,8,1993,0,999,-251,-459,0
11-APR-2014,29,35684,36903,32544,502,2524,2480,4577,0,9,1993,0,999,-251,-459,0
11-APR-2014,30,35312,36531,32211,468,2524,2430,4577,0,9,1993,0,999,-251,-459,0
11-APR-2014,31,35038,36257,31945,468,2524,2260,4577,0,9,1993,0,999,-251,-459,0
11-APR-2014,32,34956,36152,31885,572,2524,2180,4577,0,9,1993,0,999,-251,-436,0
11-APR-2014,33,35400,36593,32223,572,2524,1930,4577,0,9,1993,0,998,-251,-433,0
11-APR-2014,34,36000,37193,32706,515,2524,1670,4577,0,9,1993,0,999,-251,-433,0
11-APR-2014,35,36473,37666,33133,515,2524,1280,4577,0,9,1993,0,999,-251,-433,0
11-APR-2014,36,36608,37801,33315,488,2524,935,4577,0,9,1993,0,999,-251,-433,0
11-APR-2014,37,36568,37760,33254,488,2524,625,4577,0,8,1993,0,999,-251,-433,0
11-APR-2014,38,36692,37886,33353,486,2524,351,4577,0,10,1993,0,998,-251,-433,0
11-APR-2014,39,36481,37678,33180,486,2524,142,4577,0,13,1993,0,999,-251,-433,0
11-APR-2014,40,36747,37945,33445,426,2524,47,4577,0,14,1992,0,999,-251,-433,0
11-APR-2014,41,37737,38933,34351,426,2524,0,4577,0,12,1993,0,999,-251,-433,0
11-APR-2014,42,37493,38691,34127,423,2524,0,4577,0,14,1992,0,999,-251,-433,0
11-APR-2014,43,36463,37659,33203,423,2524,0,4577,0,12,1992,0,999,-251,-433,0
11-APR-2014,44,34684,35884,31581,436,2524,0,4577,0,15,1993,0,998,-251,-434,0
11-APR-2014,45,33031,34194,30103,436,2524,0,4577,0,17,1999,0,999,-251,-395,0
11-APR-2014,46,31070,32140,28290,479,2524,0,4577,0,17,2000,0,999,-229,-324,0
11-APR-2014,47,29003,29926,26366,479,2524,0,4577,0,19,1713,0,853,-167,-237,0
11-APR-2014,48,27389,28553,24927,521,2524,0,4577,0,268,1703,0,853,-167,-229,0
12-APR-2014,1,25964,27616,23643,521,2524,0,4577,0,840,1704,0,845,-115,-197,0
12-APR-2014,2,25097,26936,22840,588,2524,0,4577,0,1107,1704,0,845,-99,-133,0
12-APR-2014,3,25084,26849,22955,588,2524,0,4580,0,1113,1704,0,853,-68,-84,0
12-APR-2014,4,25308,27132,23314,620,2524,0,4580,0,1095,1704,0,853,-110,-119,0
12-APR-2014,5,24996,26715,23073,620,2524,0,4580,0,1094,1704,0,853,-59,-66,0
12-APR-2014,6,24585,26226,22645,654,2524,0,4580,0,1095,1704,0,853,-44,-2,0
12-APR-2014,7,23932,25714,22008,654,2524,0,4580,0,1238,1705,0,630,-44,11,0
12-APR-2014,8,23458,25225,21496,711,2524,0,4580,0,1223,1704,0,630,-44,12,0
12-APR-2014,9,23154,24911,21108,711,2524,0,4580,0,1213,1704,0,650,-44,28,0
12-APR-2014,10,22906,24641,20885,783,2524,0,4580,0,1201,1704,0,650,-34,82,0
12-APR-2014,11,23050,24737,21069,783,2524,0,4580,0,1153,1704,0,545,-34,31,0
12-APR-2014,12,23322,25063,21312,858,2524,0,4580,0,1195,1704,0,545,-46,23,0
12-APR-2014,13,24018,25736,21969,858,2524,50,4580,0,1144,1704,0,650,-74,144,0
12-APR-2014,14,25123,26098,23053,900,2524,95,4580,0,401,1694,0,650,-74,240,0
12-APR-2014,15,26984,27584,24812,900,2524,236,4580,0,13,1998,0,709,-87,191,0
12-APR-2014,16,28410,29011,26176,965,2524,432,4580,0,13,2000,0,709,-88,134,0
12-APR-2014,17,30402,30995,27983,965,2524,625,4580,0,13,2000,0,598,-80,26,0
12-APR-2014,18,31494,32246,29000,1050,2524,798,4580,0,13,2000,0,598,-116,-123,0
12-APR-2014,19,32561,33511,30008,1050,2524,984,4580,0,9,2000,0,883,-168,-273,0
12-APR-2014,20,32937,33917,30251,1099,2524,1190,4580,0,11,2000,0,882,-168,-301,0
12-APR-2014,21,33201,34189,30405,1099,2524,1400,4580,0,11,2000,0,976,-168,-309,0
12-APR-2014,22,33266,34307,30452,1214,2524,1540,4580,0,11,2000,0,976,-168,-362,0
12-APR-2014,23,33133,34268,30305,1214,2524,1600,4580,0,13,2000,0,999,-228,-394,0
12-APR-2014,24,32975,34138,30160,1346,2524,1670,4580,0,13,2000,0,999,-251,-399,0
12-APR-2014,25,32710,33872,29972,1346,2524,1640,4580,0,12,2000,0,998,-251,-399,0
12-APR-2014,26,32295,33457,29581,1456,2524,1700,4580,0,12,2000,0,999,-251,-399,0
12-APR-2014,27,31684,32839,29025,1456,2524,1730,4580,0,9,1999,0,999,-251,-395,0
12-APR-2014,28,31130,32288,28492,1459,2524,1750,4580,0,9,2000,0,999,-251,-398,0
12-APR-2014,29,30772,31931,28188,1459,2524,1690,4580,0,9,2000,0,998,-251,-399,0
12-APR-2014,30,30496,31655,27944,1485,2524,1660,4580,0,9,2000,0,999,-251,-399,0
12-APR-2014,31,30393,31552,27845,1485,2524,1460,4580,0,9,2000,0,999,-251,-399,0
12-APR-2014,32,30427,31590,27926,1451,2524,1220,4580,0,9,2000,0,998,-251,-403,0
12-APR-2014,33,30778,31946,28234,1451,2524,1030,4580,0,10,1999,0,999,-251,-407,0
12-APR-2014,34,31696,32867,29054,1425,2524,922,4580,0,13,1999,0,999,-251,-407,0
12-APR-2014,35,32649,33819,29911,1425,2524,836,4580,0,12,2000,0,999,-251,-407,0
12-APR-2014,36,33091,34263,30335,1346,2524,729,4580,0,14,2000,0,998,-251,-407,0
12-APR-2014,37,33227,34398,30508,1346,2524,527,4580,0,13,2000,0,999,-251,-407,0
12-APR-2014,38,32958,34088,30275,1223,2524,305,4580,0,15,2000,0,999,-251,-364,0
12-APR-2014,39,32978,34096,30331,1223,2524,157,4580,0,13,2000,0,999,-251,-354,0
12-APR-2014,40,32979,34100,30340,1093,2524,46,4580,0,16,2000,0,998,-251,-354,0
12-APR-2014,41,33759,34876,31087,1093,2524,0,4580,0,12,1999,0,999,-251,-354,0
12-APR-2014,42,33735,34845,30993,1007,2524,0,4580,0,11,2000,0,999,-251,-348,0
12-APR-2014,43,32859,33972,30143,1007,2524,0,4580,0,14,1999,0,999,-251,-348,0
12-APR-2014,44,31811,32923,29210,956,2524,0,4580,0,13,2000,0,999,-251,-348,0
12-APR-2014,45,30507,31622,27991,956,2524,0,4580,0,16,1999,0,984,-251,-348,0
12-APR-2014,46,29160,30241,26682,945,2524,0,4580,0,20,1999,0,984,-224,-337,0
12-APR-2014,47,27645,28621,25195,945,2524,0,4580,0,28,1613,0,693,-159,-289,0
12-APR-2014,48,26334,27648,23969,943,2524,0,4580,0,334,1597,0,694,-159,-321,0
13-APR-2014,1,24905,26780,22640,943,2524,0,4580,0,885,1599,0,805,-101,-389,0
13-APR-2014,2,24009,26082,21809,886,2524,0,4580,0,1124,1599,0,805,-60,-389,0
13-APR-2014,3,24056,26117,21934,886,2524,0,4584,0,1113,1598,0,805,-59,-389,0
13-APR-2014,4,24330,26269,22297,883,2524,0,4584,0,1030,1598,0,805,-20,-389,0
13-APR-2014,5,24044,26002,22061,883,2524,0,4584,0,1102,1599,0,805,-16,-340,0
13-APR-2014,6,23657,25538,21669,946,2524,0,4584,0,1101,1599,0,805,-16,-264,0
13-APR-2014,7,23199,25143,21217,946,2524,0,4584,0,1191,1599,0,805,-16,-237,0
13-APR-2014,8,22808,24788,20795,974,2524,0,4584,0,1227,1598,0,805,-16,-237,0
13-APR-2014,9,22517,24563,20523,974,2524,0,4584,0,1293,1599,0,725,-16,-237,0
13-APR-2014,10,22183,24235,20229,879,2524,0,4584,0,1299,1599,0,725,-16,-237,0
13-APR-2014,11,22266,24292,20226,879,2524,0,4584,0,1294,1599,0,609,-16,-216,0
13-APR-2014,12,22419,24297,20346,834,2524,0,4584,0,1283,1599,0,609,-12,-83,0
13-APR-2014,13,22527,24297,20436,834,2524,42,4584,0,1270,1599,0,602,33,67,0
13-APR-2014,14,23153,24872,21022,800,2524,126,4584,0,1219,1598,0,602,6,184,0
13-APR-2014,15,24439,25741,22275,800,2524,325,4584,0,734,1599,0,602,-68,192,0
13-APR-2014,16,25497,26046,23346,927,2524,587,4584,0,13,1584,0,602,-36,137,0
13-APR-2014,17,26834,27360,24542,927,2524,908,4584,0,14,1997,0,983,18,-12,0
13-APR-2014,18,27815,28568,25449,1009,2524,1250,4584,0,13,1999,0,982,-79,-161,0
13-APR-2014,19,28902,29940,26407,1009,2524,1620,4584,0,13,1999,0,999,-214,-311,0
13-APR-2014,20,29662,30831,27040,1210,2524,1960,4584,0,13,1999,0,999,-235,-421,0
13-APR-2014,21,30467,31621,27664,1210,2524,2220,4584,0,12,1999,0,998,-216,-426,0
13-APR-2014,22,30706,31882,27853,1131,2524,2390,4584,0,10,1999,0,999,-236,-430,0
13-APR-2014,23,30908,32048,27997,1131,2524,2610,4584,0,10,1999,0,999,-169,-461,0
13-APR-2014,24,31019,32127,28011,1233,2524,2770,4584,0,10,1999,0,999,-137,-461,0
13-APR-2014,25,30956,32107,27980,1233,2524,3000,4584,0,9,1999,0,998,-181,-461,0
13-APR-2014,26,30823,31998,27873,1323,2524,3000,4584,0,9,1999,0,999,-236,-430,0
13-APR-2014,27,30158,31289,27315,1323,2524,3030,4584,0,9,1999,0,999,-196,-426,0
13-APR-2014,28,29518,30633,26660,1386,2524,3110,4584,0,9,1999,0,999,-180,-426,0
13-APR-2014,29,29098,30269,26286,1386,2524,3040,4584,0,9,1999,0,998,-236,-426,0
13-APR-2014,30,28787,29921,25964,1457,2524,2900,4584,0,8,2000,0,999,-200,-426,0
13-APR-2014,31,28535,29587,25682,1457,2524,2770,4584,0,9,2000,0,999,-190,-353,0
13-APR-2014,32,28705,29706,25880,1583,2524,2530,4584,0,9,1999,0,999,-251,-241,0
13-APR-2014,33,29146,30140,26269,1583,2524,2290,4584,0,9,2000,0,998,-251,-234,0
13-APR-2014,34,29743,30784,26822,1602,2524,1990,4584,0,9,1999,0,999,-251,-281,0
13-APR-2014,35,30447,31517,27466,1602,2524,1680,4584,0,9,2000,0,995,-204,-357,0
13-APR-2014,36,30763,31890,27873,1578,2524,1290,4584,0,9,2000,0,994,-232,-386,0
13-APR-2014,37,30991,32140,28185,1578,2524,921,4584,0,9,2000,0,999,-247,-393,0
13-APR-2014,38,31169,32292,28404,1579,2524,562,4584,0,9,2000,0,999,-181,-433,0
13-APR-2014,39,31338,32463,28661,1579,2524,251,4584,0,8,2000,0,998,-184,-433,0
13-APR-2014,40,31725,32874,29048,1465,2524,64,4584,0,19,2000,0,999,-250,-380,0
13-APR-2014,41,33269,34349,30446,1465,2524,0,4584,0,16,2000,0,999,-198,-366,0
13-APR-2014,42,33672,34814,30764,1392,2524,0,4584,0,13,1999,0,999,-236,-393,0
13-APR-2014,43,32840,33977,29954,1392,2524,0,4584,0,17,1999,0,999,-227,-393,0
13-APR-2014,44,31456,32617,28760,1349,2524,0,4584,0,17,1999,0,998,-251,-393,0
13-APR-2014,45,30054,31179,27473,1349,2524,0,4584,0,17,1999,0,999,-215,-393,0
13-APR-2014,46,28338,29494,25848,1342,2524,0,4584,0,20,1999,0,999,-244,-392,0
13-APR-2014,47,26732,27801,24291,1342,2524,0,4584,0,47,1619,0,804,-204,-318,0
13-APR-2014,48,25283,26911,22914,1316,2524,0,4584,0,738,1602,0,805,-153,-237,0
14-APR-2014,1,23816,25844,21583,1316,2524,0,4584,0,1126,1604,0,805,-168,-234,0
14-APR-2014,2,23021,25027,20909,1308,2524,0,4584,0,1119,1603,0,805,-151,-236,0
14-APR-2014,3,23119,25179,21074,1308,2524,0,4587,0,1171,1604,0,805,-105,-284,0
14-APR-2014,4,23408,25369,21356,1287,2524,0,4587,0,1164,1604,0,805,2,-297,0
14-APR-2014,5,23361,25343,21268,1287,2524,0,4587,0,1170,1604,0,805,-15,-297,0
14-APR-2014,6,23142,25219,21019,1185,2524,0,4587,0,1149,1604,0,805,-131,-297,0
14-APR-2014,7,22886,24971,20741,1185,2524,0,4587,0,1146,1604,0,805,-142,-297,0
14-APR-2014,8,22649,24740,20588,1068,2524,0,4587,0,1210,1604,0,805,-84,-297,0
14-APR-2014,9,22591,24686,20568,1068,2524,0,4587,0,1206,1604,0,805,-92,-297,0
14-APR-2014,10,22744,24753,20684,966,2524,0,4587,0,1176,1603,0,805,-65,-268,0
14-APR-2014,11,23731,25395,21479,966,2524,0,4587,0,943,1604,0,623,-92,-129,0
14-APR-2014,12,24858,26206,22494,934,2524,0,4587,0,813,1591,0,623,-35,19,0
14-APR-2014,13,26924,27556,24467,934,2524,41,4587,0,116,1996,0,979,-16,68,0
14-APR-2014,14,29404,29948,26724,798,2524,167,4587,0,17,1998,0,979,-27,24,0
14-APR-2014,15,32427,33137,29563,798,2524,411,4587,0,12,1169,0,511,-72,-126,0
14-APR-2014,16,34414,35314,31455,820,2524,721,4587,0,15,1102,0,512,-124,-261,0
14-APR-2014,17,35926,36958,32867,820,2524,1110,4587,0,15,1804,0,531,-164,-353,0
14-APR-2014,18,36386,37467,33301,945,2524,1520,4587,0,16,1798,0,531,-169,-396,0
14-APR-2014,19,36864,38048,33666,945,2524,1870,4587,0,16,1996,0,998,-229,-439,0
14-APR-2014,20,36993,38209,33647,992,2524,2220,4587,0,16,1999,0,999,-251,-449,0
14-APR-2014,21,36808,38024,33490,992,2524,2530,4587,0,16,1999,0,998,-251,-449,0
14-APR-2014,22,36808,38024,33489,865,2524,2800,4587,0,16,1999,0,999,-251,-449,0
14-APR-2014,23,36897,38113,33438,865,2524,3050,4587,0,16,1999,0,998,-251,-449,0
14-APR-2014,24,36928,38144,33384,721,2524,3190,4587,0,16,1999,0,999,-251,-449,0
14-APR-2014,25,36825,38040,33357,721,2524,3310,4587,0,15,1999,0,998,-251,-449,0
14-APR-2014,26,36461,37676,33067,606,2524,3400,4587,0,15,1999,0,999,-251,-449,0
14-APR-2014,27,36066,37278,32713,606,2524,3400,4587,0,12,1999,0,999,-251,-449,0
14-APR-2014,28,35787,36998,32372,608,2524,3330,4587,0,11,1999,0,998,-251,-449,0
14-APR-2014,29,35580,36791,31158,608,2524,3310,4587,0,11,1932,0,999,-251,-449,0
14-APR-2014,30,35360,36570,33110,625,2524,3130,4587,0,10,2065,0,998,-251,-449,0
14-APR-2014,31,35306,36515,31978,625,2524,2960,4587,0,9,2000,0,839,-251,-449,0
14-APR-2014,32,35443,36652,32081,497,2524,2680,4587,0,9,1999,0,839,-251,-449,0
14-APR-2014,33,35752,36920,32327,497,2524,2410,4587,0,9,1999,0,998,-251,-408,0
14-APR-2014,34,36579,37738,33076,551,2524,2090,4587,0,9,1999,0,999,-251,-399,0
14-APR-2014,35,37219,38378,33699,551,2524,1720,4587,0,9,1999,0,998,-251,-399,0
14-APR-2014,36,37344,38506,33885,464,2524,1340,4587,0,9,1999,0,999,-251,-402,0
14-APR-2014,37,37270,38463,33885,464,2524,955,4587,0,8,1999,0,998,-251,-434,0
14-APR-2014,38,37225,38452,33872,353,2524,580,4587,0,7,1999,0,999,-251,-469,0
14-APR-2014,39,37031,38260,33743,353,2524,288,4587,0,9,1999,0,998,-251,-469,0
14-APR-2014,40,37075,38312,33774,250,2524,83,4587,0,17,1998,0,998,-251,-469,0
14-APR-2014,41,38185,39382,34756,250,2524,62,4587,0,11,1999,0,999,-251,-435,0
14-APR-2014,42,38922,40115,35323,218,2524,0,4587,0,8,1998,0,998,-251,-434,0
14-APR-2014,43,38121,39348,34523,218,2524,0,4587,0,7,1999,0,846,-251,-469,0
14-APR-2014,44,36060,37294,32689,194,2524,0,4587,0,14,1998,0,846,-251,-469,0
14-APR-2014,45,34103,35334,30924,194,2524,0,4587,0,11,1998,0,706,-251,-469,0
14-APR-2014,46,31937,33123,28894,185,2524,0,4587,0,14,1998,0,706,-239,-433,0
14-APR-2014,47,29424,30549,26721,185,2524,0,4587,0,26,1998,0,999,-171,-428,0
14-APR-2014,48,28002,29777,25106,182,2524,0,4587,0,656,1999,0,998,-191,-428,0
15-APR-2014,1,26641,28857,23829,182,2524,0,4587,0,1134,1999,0,999,-226,-356,0
15-APR-2014,2,25655,27697,22959,230,2524,0,4587,0,1123,1999,0,998,-153,-266,0
15-APR-2014,3,25837,27845,23265,230,2524,0,4590,0,1063,1998,0,999,-184,-261,0
15-APR-2014,4,26322,28378,23788,275,2524,0,4590,0,1106,1999,0,998,-189,-261,0
15-APR-2014,5,26086,28167,23553,275,2524,0,4590,0,1163,1999,0,999,-157,-261,0
15-APR-2014,6,25808,28019,23266,298,2524,0,4590,0,1311,1999,0,998,-139,-261,0
15-APR-2014,7,25625,27839,23033,298,2524,0,4590,0,1315,1999,0,998,-138,-261,0
15-APR-2014,8,25359,27560,22783,341,2524,0,4590,0,1302,1999,0,999,-138,-261,0
15-APR-2014,9,25293,27487,22715,341,2524,0,4590,0,1295,1999,0,998,-138,-261,0
15-APR-2014,10,25194,27385,22613,348,2524,0,4590,0,1292,1999,0,999,-138,-261,0
15-APR-2014,11,25966,28141,23302,348,2524,0,4590,0,1284,1999,0,998,-138,-253,0
15-APR-2014,12,26912,28868,24127,377,2524,0,4590,0,1267,1998,0,998,-53,-136,0
15-APR-2014,13,28816,30164,25869,377,2524,52,4590,0,790,1999,0,998,47,-58,0
15-APR-2014,14,31239,31837,28180,381,2524,194,4590,0,15,1998,0,999,20,-83,0
15-APR-2014,15,34035,34765,30791,381,2524,438,4590,0,8,1605,0,968,-58,-164,0
15-APR-2014,16,35924,36912,32611,397,2524,743,4590,0,9,1575,0,968,-178,-301,0
15-APR-2014,17,37425,38599,33970,397,2524,1120,4590,0,9,1997,0,998,-245,-420,0
15-APR-2014,18,37976,39167,34423,446,2524,1550,4590,0,9,1999,0,999,-251,-431,0
15-APR-2014,19,38231,39422,34658,446,2524,1950,4590,0,9,1999,0,999,-251,-431,0
15-APR-2014,20,37997,39186,34417,466,2524,2300,4590,0,7,1999,0,998,-251,-431,0
15-APR-2014,21,37585,38772,34000,466,2524,2690,4590,0,5,1999,0,999,-251,-431,0
15-APR-2014,22,37326,38513,33773,461,2524,3040,4590,0,5,1999,0,999,-251,-431,0
15-APR-2014,23,37015,38202,33478,461,2524,3340,4590,0,5,1999,0,999,-251,-431,0
15-APR-2014,24,36766,37953,33228,479,2524,3520,4590,0,5,1999,0,999,-251,-431,0
15-APR-2014,25,36661,37848,33141,479,2524,3690,4590,0,5,1999,0,999,-251,-431,0
15-APR-2014,26,36257,37444,32777,419,2524,3820,4590,0,5,1999,0,999,-251,-431,0
15-APR-2014,27,35790,36977,32346,419,2524,3850,4590,0,5,1999,0,748,-251,-431,0
15-APR-2014,28,35473,36660,32057,480,2524,3780,4590,0,5,1999,0,748,-251,-431,0
15-APR-2014,29,35199,36388,31913,480,2524,3690,4590,0,7,1999,0,999,-251,-431,0
15-APR-2014,30,34987,36174,31706,498,2524,3510,4590,0,5,1999,0,999,-251,-431,0
15-APR-2014,31,34940,36127,31678,498,2524,3200,4590,0,5,1999,0,998,-251,-431,0
15-APR-2014,32,35034,36211,31838,533,2524,2920,4590,0,5,1999,0,999,-251,-421,0
15-APR-2014,33,35485,36663,32266,533,2524,2600,4590,0,6,1999,0,999,-251,-421,0
15-APR-2014,34,36323,37504,33049,558,2524,2230,4590,0,9,1999,0,998,-251,-421,0
15-APR-2014,35,36801,37982,33522,558,2524,1800,4590,0,9,1999,0,999,-251,-421,0
15-APR-2014,36,36992,38174,33721,527,2524,1390,4590,0,10,1999,0,999,-251,-421,0
15-APR-2014,37,37170,38351,33903,527,2524,983,4590,0,9,1999,0,998,-251,-421,0
15-APR-2014,38,37048,38230,33921,528,2524,603,4590,0,9,1999,0,999,-251,-422,0
15-APR-2014,39,36886,38071,33812,528,2524,290,4590,0,13,1999,0,999,-251,-421,0
15-APR-2014,40,36933,38120,33831,522,2524,92,4590,0,14,1999,0,998,-251,-422,0
15-APR-2014,41,37713,38887,34499,522,2524,0,4590,0,16,1999,0,999,-237,-421,0
15-APR-2014,42,38377,39568,34994,511,2524,0,4590,0,19,1999,0,998,-251,-421,0
15-APR-2014,43,37564,38748,34184,511,2524,0,4590,0,12,1998,0,999,-251,-421,0
15-APR-2014,44,35903,37048,32701,539,2524,0,4590,0,12,1998,0,998,-251,-382,0
15-APR-2014,45,33919,35043,30896,539,2524,0,4590,0,8,1999,0,998,-251,-365,0
15-APR-2014,46,31574,32557,28700,578,2524,0,4590,0,22,1998,0,998,-214,-247,0
15-APR-2014,47,29288,30581,26542,578,2524,0,4590,0,491,1811,0,902,-144,-158,0
15-APR-2014,48,27312,28834,24721,609,2524,0,4590,0,844,1804,0,903,-93,-85,0
16-APR-2014,1,25889,27526,23503,609,2524,0,4590,0,1062,1806,0,903,-60,-15,0
16-APR-2014,2,25042,26805,22792,596,2524,0,4590,0,1185,1806,0,903,-78,6,0
16-APR-2014,3,25091,26849,22940,596,2524,0,4593,0,1180,1806,0,903,-78,69,0
16-APR-2014,4,25746,27488,23572,657,2524,0,4593,0,1174,1806,0,903,-68,150,0
16-APR-2014,5,25498,27231,23385,657,2524,0,4593,0,1172,1805,0,904,-61,169,0
16-APR-2014,6,25158,26883,23025,631,2524,0,4593,0,1164,1806,0,903,-61,169,0
16-APR-2014,7,24756,26473,22591,631,2524,0,4593,0,1156,1806,0,903,-61,169,0
16-APR-2014,8,24645,26347,22548,677,2524,0,4593,0,1141,1806,0,904,-61,170,0
16-APR-2014,9,24488,26122,22402,677,2524,0,4593,0,1073,1805,0,824,-61,170,0
16-APR-2014,10,24605,26168,22478,644,2524,0,4593,0,1002,1817,0,824,-61,170,0
16-APR-2014,11,25277,26710,23043,644,2524,0,4593,0,872,1471,0,687,-61,169,0
16-APR-2014,12,26222,27674,23925,605,2524,0,4593,0,921,1477,0,688,-31,153,0
16-APR-2014,13,28251,29069,25827,605,2524,51,4593,0,80,-238,0,581,47,56,0
16-APR-2014,14,30823,31695,28161,586,2524,193,4593,0,14,-339,0,580,19,-19,0
16-APR-2014,15,33631,34303,30772,586,2524,448,4593,0,12,893,0,581,-37,-123,0
16-APR-2014,16,35578,36434,32528,579,2524,748,4593,0,14,915,0,581,-108,-234,0
16-APR-2014,17,36815,37765,33644,579,2524,1120,4593,0,12,1375,0,657,-123,-315,0
16-APR-2014,18,37200,38273,34014,721,2524,1510,4593,0,11,1395,0,657,-167,-395,0
16-APR-2014,19,37574,38741,34290,721,2524,1890,4593,0,12,1916,0,1000,-227,-428,0
16-APR-2014,20,37337,38534,34054,860,2524,2280,4593,0,12,1999,0,999,-251,-434,0
16-APR-2014,21,36944,38143,33663,860,2524,2650,4593,0,14,1999,0,1000,-251,-434,0
16-APR-2014,22,36757,37955,33415,922,2524,2990,4593,0,13,1999,0,999,-251,-434,0
16-APR-2014,23,36504,37702,33168,922,2524,3250,4593,0,13,1999,0,1000,-251,-434,0
16-APR-2014,24,36202,37400,32861,877,2524,3450,4593,0,13,1999,0,999,-251,-434,0
16-APR-2014,25,35900,37094,32599,877,2524,3540,4593,0,9,1999,0,1000,-251,-434,0
16-APR-2014,26,35580,36774,32280,847,2524,3640,4593,0,9,1999,0,999,-251,-434,0
16-APR-2014,27,35147,36342,31939,847,2524,3700,4593,0,10,1999,0,1000,-251,-434,0
16-APR-2014,28,34830,36025,31726,890,2524,3690,4593,0,10,1999,0,999,-251,-434,0
16-APR-2014,29,34694,35888,31599,890,2524,3520,4593,0,9,1991,0,1000,-251,-434,0
16-APR-2014,30,34462,35653,31385,867,2524,3330,4593,0,6,1991,0,999,-251,-434,0
16-APR-2014,31,34362,35552,31281,867,2524,3080,4593,0,5,1998,0,1000,-251,-434,0
16-APR-2014,32,34584,35770,31516,855,2524,2800,4593,0,5,1999,0,999,-251,-430,0
16-APR-2014,33,35005,36196,31900,855,2524,2470,4593,0,10,1999,0,951,-251,-430,0
16-APR-2014,34,35729,36885,32576,865,2524,2130,4593,0,9,1999,0,951,-251,-396,0
16-APR-2014,35,36425,37554,33167,865,2524,1720,4593,0,10,1999,0,1000,-251,-368,0
16-APR-2014,36,36565,37698,33335,780,2524,1280,4593,0,9,1999,0,999,-251,-373,0
16-APR-2014,37,36625,37806,33399,780,2524,891,4593,0,9,1999,0,1000,-251,-421,0
16-APR-2014,38,36613,37768,33431,728,2524,513,4593,0,8,1999,0,999,-184,-463,0
16-APR-2014,39,36480,37637,33342,728,2524,236,4593,0,11,1999,0,1000,-183,-463,0
16-APR-2014,40,36547,37743,33391,712,2524,66,4593,0,12,1999,0,999,-250,-434,0
16-APR-2014,41,37503,38658,34144,712,2524,0,4593,0,12,1999,0,1000,-213,-430,0
16-APR-2014,42,37603,38743,34473,709,2524,0,4593,0,7,1999,0,999,-251,-382,0
16-APR-2014,43,36653,37794,33628,709,2524,0,4593,0,9,1999,0,1000,-251,-381,0
16-APR-2014,44,34871,36064,32033,718,2524,0,4593,0,12,1998,0,999,-251,-430,0
16-APR-2014,45,33159,34349,30435,718,2524,0,4593,0,9,1998,0,741,-251,-430,0
16-APR-2014,46,31036,32175,28428,715,2524,0,4593,0,22,1999,0,742,-221,-396,0
16-APR-2014,47,28886,30605,26264,715,2524,0,4593,0,737,1718,0,856,-154,-328,0
16-APR-2014,48,27076,29128,24573,721,2524,0,4593,0,1136,1706,0,856,-88,-328,0
17-APR-2014,1,25607,27576,23203,721,2524,0,4593,0,1133,1707,0,856,-30,-306,0
17-APR-2014,2,24728,26645,22435,780,2524,0,4593,0,1129,1707,0,856,-24,-264,0
17-APR-2014,3,24835,26717,22594,780,2524,0,4597,0,1123,1707,0,856,-29,-230,0
17-APR-2014,4,25107,26948,22960,828,2524,0,4597,0,1118,1706,0,856,-41,-182,0
17-APR-2014,5,24754,26609,22644,828,2524,0,4597,0,1124,1707,0,856,-60,-171,0
17-APR-2014,6,24484,26379,22347,868,2524,0,4597,0,1224,1707,0,856,2,-171,0
17-APR-2014,7,24067,26006,22028,868,2524,0,4597,0,1250,1707,0,856,-18,-171,0
17-APR-2014,8,23774,25769,21809,1017,2524,0,4597,0,1236,1707,0,856,-88,-171,0
17-APR-2014,9,23550,25498,21656,1017,2524,0,4597,0,1225,1707,0,853,-52,-171,0
17-APR-2014,10,23542,25525,21689,967,2524,0,4597,0,1224,1697,0,854,-88,-171,0
17-APR-2014,11,24051,25979,22143,967,2524,0,4597,0,1215,1998,0,687,-43,-170,0
17-APR-2014,12,24825,26633,22927,929,2524,0,4597,0,1150,1999,0,688,-25,-133,0
17-APR-2014,13,26994,28366,24824,929,2524,56,4597,0,833,1819,0,581,129,-39,0
17-APR-2014,14,29329,29908,27002,983,2524,142,4597,0,18,1810,0,581,92,-61,0
17-APR-2014,15,32004,32671,29468,983,2524,301,4597,0,16,1901,0,580,17,-151,0
17-APR-2014,16,33965,34793,31337,1048,2524,537,4597,0,13,1899,0,581,-53,-262,0
17-APR-2014,17,35457,36462,32704,1048,2524,798,4597,0,13,1997,0,998,-148,-344,0
17-APR-2014,18,36075,37248,33141,1230,2524,1140,4597,0,17,1999,0,998,-230,-426,0
17-APR-2014,19,36628,37828,33604,1230,2524,1440,4597,0,17,1998,0,999,-251,-432,0
17-APR-2014,20,36611,37833,33547,1353,2524,1720,4597,0,17,1999,0,999,-251,-454,0
17-APR-2014,21,36447,37668,33351,1353,2524,1980,4597,0,16,1999,0,1000,-251,-454,0
17-APR-2014,22,36412,37634,33266,1236,2524,2120,4597,0,17,1999,0,999,-251,-454,0
17-APR-2014,23,36558,37777,33327,1236,2524,2330,4597,0,14,1999,0,1000,-251,-454,0
17-APR-2014,24,36361,37576,33181,1410,2524,2360,4597,0,10,1999,0,999,-251,-454,0
17-APR-2014,25,36444,37658,33280,1410,2524,2350,4597,0,9,1999,0,999,-251,-454,0
17-APR-2014,26,36219,37433,33183,1390,2524,2160,4597,0,9,1999,0,1000,-251,-454,0
17-APR-2014,27,35946,37160,32932,1390,2524,1940,4597,0,9,1999,0,999,-251,-454,0
17-APR-2014,28,35864,37077,32896,1423,2524,1720,4597,0,8,1999,0,999,-251,-454,0
17-APR-2014,29,35794,37007,32860,1423,2524,1550,4597,0,8,1999,0,990,-251,-454,0
17-APR-2014,30,35542,36755,32637,1356,2524,1430,4597,0,8,1999,0,989,-251,-454,0
17-APR-2014,31,35474,36688,32570,1356,2524,1270,4597,0,9,1999,0,999,-251,-454,0
17-APR-2014,32,35592,36779,32696,1373,2524,1160,4597,0,9,2000,0,1000,-251,-427,0
17-APR-2014,33,35835,37020,32852,1373,2524,997,4597,0,10,1999,0,990,-251,-424,0
17-APR-2014,34,36553,37739,33520,1346,2524,844,4597,0,11,1999,0,990,-251,-424,0
17-APR-2014,35,36829,38021,33754,1346,2524,691,4597,0,17,1999,0,999,-251,-424,0
17-APR-2014,36,36743,37932,33733,1153,2524,553,4597,0,14,2000,0,999,-251,-424,0
17-APR-2014,37,36798,37986,33781,1153,2524,406,4597,0,13,1999,0,1000,-251,-424,0
17-APR-2014,38,36811,37981,33777,983,2524,276,4597,0,12,1999,0,999,-234,-424,0
17-APR-2014,39,36710,37880,33762,983,2524,158,4597,0,13,2000,0,999,-233,-424,0
17-APR-2014,40,36686,37859,33686,809,2524,78,4597,0,16,1999,0,999,-233,-424,0
17-APR-2014,41,36765,37956,33733,809,2524,22,4597,0,16,1999,0,999,-251,-424,0
17-APR-2014,42,37060,38246,33870,711,2524,0,4597,0,11,1998,0,1000,-251,-424,0
17-APR-2014,43,36276,37457,32934,711,2524,0,4597,0,6,2000,0,999,-251,-424,0
17-APR-2014,44,34765,35949,31510,642,2524,0,4597,0,9,1999,0,999,-251,-424,0
17-APR-2014,45,33178,34365,30079,642,2524,0,4597,0,13,1998,0,999,-250,-424,0
17-APR-2014,46,31318,32480,28306,570,2524,0,4597,0,21,1999,0,999,-217,-424,0
17-APR-2014,47,29250,30695,26363,570,2524,0,4597,0,415,1725,0,855,-109,-421,0
17-APR-2014,48,27568,29399,24766,473,2524,0,4597,0,805,1703,0,856,-135,-391,0
18-APR-2014,1,25986,28154,23289,473,2524,0,4597,0,1112,1705,0,855,-159,-397,0
18-APR-2014,2,25060,27256,22448,341,2524,0,4597,0,1154,1704,0,855,-151,-391,0
18-APR-2014,3,25093,27295,22550,341,2524,0,4600,0,1193,1705,0,855,-118,-391,0
18-APR-2014,4,25516,27616,23002,315,2524,0,4600,0,1079,1705,0,856,-159,-362,0
18-APR-2014,5,25327,27523,22781,315,2524,0,4600,0,1255,1705,0,855,-159,-282,0
18-APR-2014,6,24947,27044,22377,306,2524,0,4600,0,1255,1705,0,855,-121,-221,0
18-APR-2014,7,24629,26725,22030,306,2524,0,4600,0,1269,1705,0,855,-106,-221,0
18-APR-2014,8,24264,26449,21678,295,2524,0,4600,0,1315,1704,0,856,-149,-221,0
18-APR-2014,9,24021,26194,21448,295,2524,0,4600,0,1303,1704,0,855,-149,-221,0
18-APR-2014,10,23788,25954,21228,322,2524,0,4600,0,1296,1704,0,855,-149,-221,0
18-APR-2014,11,24004,26133,21363,322,2524,0,4600,0,1296,1704,0,927,-112,-221,0
18-APR-2014,12,24203,26258,21539,293,2524,0,4600,0,1288,1704,0,927,-89,-178,0
18-APR-2014,13,24971,26654,22223,293,2524,56,4600,0,1094,1704,0,926,90,-89,0
18-APR-2014,14,26142,27217,23226,279,2524,221,4600,0,482,1690,0,926,90,-93,0
18-APR-2014,15,27866,28578,24741,279,2524,477,4600,0,18,1990,0,936,-29,-165,0
18-APR-2014,16,29273,30099,26009,307,2524,794,4600,0,14,1998,0,936,-59,-253,0
18-APR-2014,17,30491,31491,27053,307,2524,1180,4600,0,21,1998,0,998,-134,-345,0
18-APR-2014,18,31166,32332,27639,444,2524,1610,4600,0,20,1998,0,998,-210,-436,0
18-APR-2014,19,31936,33078,28373,444,2524,1940,4600,0,14,1998,0,1000,-183,-445,0
18-APR-2014,20,32357,33496,28794,433,2524,2300,4600,0,14,1998,0,999,-180,-445,0
18-APR-2014,21,32459,33596,28901,433,2524,2580,4600,0,12,1998,0,998,-180,-445,0
18-APR-2014,22,32162,33297,28642,396,2524,2810,4600,0,10,1998,0,998,-180,-445,0
18-APR-2014,23,32077,33212,28567,396,2524,2930,4600,0,10,1998,0,998,-180,-445,0
18-APR-2014,24,31953,33104,28456,364,2524,3110,4600,0,9,1998,0,998,-197,-445,0
18-APR-2014,25,31918,33099,28460,364,2524,3130,4600,0,5,1998,0,998,-251,-425,0
18-APR-2014,26,31496,32677,28134,354,2524,3110,4600,0,5,1998,0,998,-251,-425,0
18-APR-2014,27,30954,32155,27660,354,2524,3240,4600,0,5,1998,0,998,-251,-445,0
18-APR-2014,28,30473,31674,27233,355,2524,3200,4600,0,5,1998,0,998,-251,-445,0
18-APR-2014,29,30023,31224,26863,355,2524,3120,4600,0,5,1998,0,998,-251,-445,0
18-APR-2014,30,29588,30789,26479,353,2524,3070,4600,0,5,1998,0,998,-251,-445,0
18-APR-2014,31,29409,30610,26332,353,2524,2870,4600,0,5,1998,0,998,-251,-445,0
18-APR-2014,32,29535,30736,26494,389,2524,2620,4600,0,5,1998,0,999,-251,-445,0
18-APR-2014,33,30036,31187,26941,389,2524,2290,4600,0,5,1998,0,999,-213,-433,0
18-APR-2014,34,30827,31996,27665,326,2524,1990,4600,0,6,1998,0,1000,-248,-415,0
18-APR-2014,35,31863,32944,28629,326,2524,1590,4600,0,6,1998,0,1000,-200,-375,0
18-APR-2014,36,32521,33612,29292,357,2524,1220,4600,0,7,1998,0,999,-203,-381,0
18-APR-2014,37,32718,33893,29542,357,2524,883,4600,0,6,1998,0,1000,-238,-431,0
18-APR-2014,38,33039,34229,29848,313,2524,568,4600,0,9,1998,0,999,-248,-433,0
18-APR-2014,39,33080,34280,29919,313,2524,295,4600,0,12,1998,0,1000,-229,-459,0
18-APR-2014,40,33049,34190,29913,280,2524,105,4600,0,12,1998,0,999,-168,-461,0
18-APR-2014,41,33545,34708,30354,280,2524,22,4600,0,11,1998,0,999,-168,-484,0
18-APR-2014,42,34767,35920,31452,248,2524,0,4600,0,6,1998,0,998,-185,-462,0
18-APR-2014,43,34467,35681,31040,248,2524,0,4600,0,5,1998,0,998,-250,-459,0
18-APR-2014,44,32976,34184,29692,237,2524,0,4600,0,16,1998,0,998,-233,-459,0
18-APR-2014,45,31715,32934,28567,237,2524,0,4600,0,15,1998,0,998,-245,-459,0
18-APR-2014,46,30025,31133,26978,223,2524,0,4600,0,15,1998,0,998,-190,-403,0
18-APR-2014,47,28315,29270,25396,223,2524,0,4600,0,20,1680,0,828,-107,-328,0
18-APR-2014,48,26667,28119,23889,209,2524,0,4600,0,470,1652,0,828,-154,-328,0
19-APR-2014,1,25330,26978,22637,209,2524,0,4600,0,719,1654,0,828,-101,-328,0
19-APR-2014,2,24608,26508,21974,164,2524,0,4600,0,988,1653,0,828,-84,-328,0
19-APR-2014,3,24640,26557,22097,164,2524,0,4603,0,1001,1654,0,828,-88,-328,0
19-APR-2014,4,24999,26828,22535,171,2524,0,4603,0,949,1654,0,828,-119,-261,0
19-APR-2014,5,24659,26548,22270,171,2524,0,4603,0,1098,1654,0,828,-110,-181,0
19-APR-2014,6,24341,26228,21946,192,2524,0,4603,0,1172,1654,0,828,-44,-171,0
19-APR-2014,7,23809,25814,21393,192,2524,0,4603,0,1316,1607,0,805,-18,-171,0
19-APR-2014,8,23563,25575,21157,212,2524,0,4603,0,1307,1603,0,806,-34,-171,0
19-APR-2014,9,23311,25373,20855,212,2524,0,4603,0,1303,1603,0,805,-88,-171,0
19-APR-2014,10,23134,25190,20692,218,2524,0,4603,0,1297,1603,0,806,-88,-171,0
19-APR-2014,11,23352,25403,20909,218,2524,0,4603,0,1292,1603,0,805,-88,-171,0
19-APR-2014,12,23328,25296,20902,217,2524,0,4603,0,1295,1603,0,805,-28,-145,0
19-APR-2014,13,23848,25804,21406,217,2524,47,4603,0,1283,1604,0,806,-46,-127,0
19-APR-2014,14,24837,26267,22309,259,2524,180,4603,0,785,1583,0,805,-19,-126,0
19-APR-2014,15,26356,27050,23685,259,2524,393,4603,0,67,1989,0,998,41,-127,0
19-APR-2014,16,27775,28521,25041,282,2524,673,4603,0,12,1998,0,998,-29,-205,0
19-APR-2014,17,29398,30268,26497,282,2524,983,4603,0,9,1999,0,998,-55,-306,0
19-APR-2014,18,30082,31068,27073,413,2524,1280,4603,0,13,1998,0,998,-84,-389,0
19-APR-2014,19,30961,31963,27864,413,2524,1580,4603,0,15,1998,0,998,-66,-421,0
19-APR-2014,20,31460,32452,28347,497,2524,1820,4603,0,14,1998,0,998,-54,-424,0
19-APR-2014,21,31635,32629,28524,497,2524,2000,4603,0,14,1998,0,998,-56,-424,0
19-APR-2014,22,31636,32653,28550,516,2524,2190,4603,0,14,1998,0,998,-79,-424,0
19-APR-2014,23,31469,32579,28430,516,2524,2330,4603,0,16,1999,0,998,-146,-448,0
19-APR-2014,24,31244,32417,28233,594,2524,2410,4603,0,16,1999,0,998,-208,-449,0
19-APR-2014,25,30949,32159,27970,594,2524,2480,4603,0,14,1998,0,998,-247,-449,0
19-APR-2014,26,30509,31716,27602,591,2524,2430,4603,0,12,1998,0,998,-247,-448,0
19-APR-2014,27,29988,31197,27146,591,2524,2530,4603,0,9,1998,0,998,-251,-449,0
19-APR-2014,28,29570,30776,26768,655,2524,2550,4603,0,10,1998,0,998,-247,-449,0
19-APR-2014,29,29233,30436,26506,655,2524,2650,4603,0,7,1998,0,998,-247,-449,0
19-APR-2014,30,28863,30065,26153,635,2524,2600,4603,0,7,1998,0,998,-247,-448,0
19-APR-2014,31,28725,29931,26018,635,2524,2490,4603,0,10,1999,0,998,-247,-449,0
19-APR-2014,32,28645,29860,25953,779,2524,2310,4603,0,9,1998,0,998,-247,-459,0
19-APR-2014,33,28979,30193,26239,779,2524,2100,4603,0,12,1998,0,998,-196,-506,0
19-APR-2014,34,29698,30899,26891,692,2524,1840,4603,0,14,1998,0,998,-217,-470,0
19-APR-2014,35,30611,31837,27730,692,2524,1510,4603,0,14,1998,0,998,-247,-465,0
19-APR-2014,36,31152,32359,28232,729,2524,1230,4603,0,14,1998,0,998,-210,-483,0
19-APR-2014,37,31349,32556,28445,729,2524,921,4603,0,14,1998,0,998,-228,-465,0
19-APR-2014,38,31421,32629,28515,714,2524,609,4603,0,14,1998,0,998,-230,-464,0
19-APR-2014,39,31385,32579,28518,714,2524,313,4603,0,14,1998,0,998,-211,-469,0
19-APR-2014,40,31223,32415,28343,576,2524,111,4603,0,17,1998,0,998,-171,-504,0
19-APR-2014,41,31924,33126,28961,576,2524,21,4603,0,15,1998,0,998,-206,-481,0
19-APR-2014,42,33230,34412,30175,498,2524,0,4603,0,11,1998,0,998,-190,-481,0
19-APR-2014,43,32814,33988,29704,498,2524,0,4603,0,12,1998,0,998,-181,-481,0
19-APR-2014,44,31803,33031,28702,474,2524,0,4603,0,13,1997,0,998,-234,-481,0
19-APR-2014,45,30241,31440,27275,474,2524,0,4603,0,14,1997,0,998,-204,-481,0
19-APR-2014,46,28956,30030,26071,474,2524,0,4603,0,14,1997,0,998,-150,-410,0
19-APR-2014,47,27332,28293,24541,474,2524,0,4603,0,13,1679,0,828,-114,-334,0
19-APR-2014,48,25877,26985,23183,474,2524,0,4603,0,226,1652,0,828,-54,-328,0
20-APR-2014,1,24488,26311,21893,474,2524,0,4603,0,941,1653,0,828,-54,-328,0
20-APR-2014,2,23668,25686,21141,542,2524,0,4603,0,1136,1654,0,828,-54,-328,0
20-APR-2014,3,23672,25677,21235,542,2524,0,4607,0,1123,1654,0,828,-54,-328,0
20-APR-2014,4,23908,25906,21550,522,2524,0,4607,0,1116,1654,0,828,-54,-328,0
20-APR-2014,5,23610,25562,21314,522,2524,0,4607,0,1117,1654,0,828,-54,-281,0
20-APR-2014,6,23118,24989,20838,561,2524,0,4607,0,1111,1654,0,828,-54,-206,0
20-APR-2014,7,22649,24448,20346,561,2524,0,4607,0,1103,1606,0,805,-25,-171,0
20-APR-2014,8,22356,24173,19996,600,2524,0,4607,0,1096,1603,0,805,-50,-171,0
20-APR-2014,9,22163,24101,19757,600,2524,0,4607,0,1228,1603,0,806,-39,-171,0
20-APR-2014,10,22002,23990,19611,642,2524,0,4607,0,1228,1603,0,805,-53,-207,0
20-APR-2014,11,21821,23880,19444,642,2524,0,4607,0,1228,1603,0,805,-54,-277,0
20-APR-2014,12,21466,23434,19141,643,2524,0,4607,0,1217,1603,0,805,-54,-197,0
20-APR-2014,13,21530,23231,19240,643,2524,44,4607,0,1152,1604,0,805,17,-49,0
20-APR-2014,14,22007,23605,19718,698,2524,116,4607,0,1092,1582,0,805,38,-6,0
20-APR-2014,15,23217,24777,20817,698,2524,225,4607,0,1053,1991,0,998,55,-7,0
20-APR-2014,16,24375,25688,21933,873,2524,359,4607,0,806,1998,0,998,12,-7,0
20-APR-2014,17,25811,26478,23236,873,2524,486,4607,0,39,1998,0,998,-62,-66,0
20-APR-2014,18,26929,27704,24239,870,2524,653,4607,0,13,1998,0,998,-101,-161,0
20-APR-2014,19,28283,29116,25458,870,2524,814,4607,0,10,1997,0,998,-45,-278,0
20-APR-2014,20,29523,30385,26615,877,2524,896,4607,0,10,1998,0,998,-36,-316,0
20-APR-2014,21,30691,31680,27683,877,2524,938,4607,0,10,1998,0,998,-79,-400,0
20-APR-2014,22,31301,32299,28301,1069,2524,978,4607,0,9,1999,0,998,-56,-433,0
20-APR-2014,23,31664,32717,28677,1069,2524,1070,4607,0,8,1998,0,998,-113,-432,0
20-APR-2014,24,32095,33172,29113,1078,2524,1110,4607,0,9,1999,0,998,-136,-432,0
20-APR-2014,25,32482,33586,29534,1078,2524,1220,4607,0,9,1998,0,998,-163,-432,0
20-APR-2014,26,32449,33540,29572,1184,2524,1290,4607,0,9,1998,0,998,-150,-432,0
20-APR-2014,27,32066,33152,29270,1184,2524,1300,4607,0,10,1998,0,998,-144,-432,0
20-APR-2014,28,31277,32424,28571,1273,2524,1330,4607,0,10,1998,0,998,-204,-433,0
20-APR-2014,29,30945,32161,28285,1273,2524,1290,4607,0,9,1998,0,998,-251,-456,0
20-APR-2014,30,30543,31722,27909,1255,2524,1170,4607,0,8,1999,0,998,-193,-478,0
20-APR-2014,31,30347,31462,27726,1255,2524,1020,4607,0,8,1998,0,998,-151,-456,0
20-APR-2014,32,30287,31355,27664,1287,2524,892,4607,0,8,1998,0,998,-135,-425,0
20-APR-2014,33,30560,31624,27870,1287,2524,836,4607,0,8,1999,0,998,-135,-421,0
20-APR-2014,34,30970,32034,28219,1242,2524,788,4607,0,8,1999,0,998,-135,-421,0
20-APR-2014,35,31326,32390,28522,1242,2524,736,4607,0,8,1999,0,998,-135,-421,0
20-APR-2014,36,31302,32366,28482,1197,2524,609,4607,0,8,1999,0,998,-135,-421,0
20-APR-2014,37,31166,32230,28394,1197,2524,460,4607,0,8,1999,0,998,-135,-421,0
20-APR-2014,38,30993,32066,28232,1069,2524,302,4607,0,8,1999,0,998,-144,-421,0
20-APR-2014,39,30862,31981,28127,1069,2524,174,4607,0,13,1999,0,998,-185,-421,0
20-APR-2014,40,30845,31934,28099,918,2524,75,4607,0,19,1999,0,998,-149,-421,0
20-APR-2014,41,31468,32550,28655,918,2524,94,4607,0,14,1999,0,998,-147,-421,0
20-APR-2014,42,32059,33152,29174,884,2524,0,4607,0,12,1999,0,998,-160,-421,0
20-APR-2014,43,31693,32777,28773,884,2524,0,4607,0,12,1999,0,998,-151,-421,0
20-APR-2014,44,30706,31792,27732,865,2524,0,4607,0,15,1999,0,998,-150,-421,0
20-APR-2014,45,29702,30791,26838,865,2524,0,4607,0,12,1999,0,954,-156,-421,0
20-APR-2014,46,28391,29476,25625,843,2524,0,4607,0,9,1999,0,953,-170,-406,0
20-APR-2014,47,26587,27487,24065,843,2524,0,4607,0,73,1675,0,825,-47,-280,0
20-APR-2014,48,24997,26145,22639,807,2524,0,4607,0,405,1648,0,825,-32,-211,0
21-APR-2014,1,23689,25483,21422,807,2524,0,4607,0,1022,1649,0,826,-60,-212,0
21-APR-2014,2,23048,24904,20842,893,2524,0,4607,0,1113,1650,0,825,-31,-212,0
21-APR-2014,3,23226,25064,21144,893,2524,0,4610,0,1099,1649,0,825,-28,-211,0
21-APR-2014,4,23521,25425,21462,927,2524,0,4610,0,1164,1649,0,825,-28,-212,0
21-APR-2014,5,23437,25336,21379,927,2524,0,4610,0,1160,1649,0,825,-28,-211,0
21-APR-2014,6,23157,25009,21095,957,2524,0,4610,0,1155,1650,0,825,-28,-169,0
21-APR-2014,7,22792,24603,20698,957,2524,0,4610,0,1151,1603,0,801,-28,-132,0
21-APR-2014,8,22647,24447,20595,869,2524,0,4610,0,1148,1599,0,801,-23,-129,0
21-APR-2014,9,22282,24066,20260,869,2524,0,4610,0,1150,1599,0,801,-16,-118,0
21-APR-2014,10,21993,23786,19978,809,2524,0,4610,0,1127,1599,0,801,-16,-150,0
21-APR-2014,11,22223,23829,20125,809,2524,0,4610,0,880,1599,0,801,-32,-194,0
21-APR-2014,12,22250,23821,20174,731,2524,0,4610,0,864,1599,0,801,-74,-133,0
21-APR-2014,13,22814,24038,20693,731,2524,59,4610,0,714,1600,0,801,60,-10,0
21-APR-2014,14,23695,24318,21433,729,2524,180,4610,0,123,1579,0,801,78,80,0
21-APR-2014,15,25082,25601,22621,729,2524,361,4610,0,19,1990,0,998,30,143,0
21-APR-2014,16,26235,26792,23645,756,2524,600,4610,0,19,1999,0,998,-38,33,0
21-APR-2014,17,27681,28370,24934,756,2524,880,4610,0,16,1999,0,998,-75,-98,0
21-APR-2014,18,28568,29474,25742,770,2524,1150,4610,0,14,1999,0,998,-144,-248,0
21-APR-2014,19,29750,30681,26827,770,2524,1470,4610,0,14,1999,0,998,-87,-330,0
21-APR-2014,20,30445,31380,27455,742,2524,1780,4610,0,14,1999,0,998,-66,-355,0
21-APR-2014,21,30801,31727,27737,742,2524,2170,4610,0,13,2000,0,998,-65,-348,0
21-APR-2014,22,30788,31701,27724,759,2524,2460,4610,0,11,1999,0,998,-54,-348,0
21-APR-2014,23,30754,31793,27678,759,2524,2780,4610,0,9,1999,0,998,-113,-417,0
21-APR-2014,24,30476,31577,27438,877,2524,2940,4610,0,9,1999,0,998,-135,-457,0
21-APR-2014,25,30427,31541,27397,877,2524,3000,4610,0,9,1999,0,998,-148,-457,0
21-APR-2014,26,30104,31219,27137,946,2524,3000,4610,0,10,1999,0,998,-148,-457,0
21-APR-2014,27,29652,30772,26766,946,2524,3050,4610,0,13,1999,0,998,-150,-457,0
21-APR-2014,28,29131,30275,26337,961,2524,2920,4610,0,14,1999,0,998,-173,-457,0
21-APR-2014,29,28832,29976,26115,961,2524,2840,4610,0,14,1999,0,998,-173,-457,0
21-APR-2014,30,28641,29785,25964,980,2524,2710,4610,0,14,1999,0,998,-173,-457,0
21-APR-2014,31,28717,29859,26055,980,2524,2420,4610,0,12,1999,0,998,-173,-457,0
21-APR-2014,32,29174,30280,26524,1001,2524,2040,4610,0,12,1999,0,998,-137,-457,0
21-APR-2014,33,29872,30974,27167,1001,2524,1610,4610,0,10,1998,0,998,-135,-457,0
21-APR-2014,34,31106,32211,28288,865,2524,1260,4610,0,13,1999,0,998,-135,-457,0
21-APR-2014,35,32231,33334,29340,865,2524,933,4610,0,11,1999,0,998,-135,-457,0
21-APR-2014,36,32948,34055,30059,745,2524,636,4610,0,15,1999,0,998,-135,-457,0
21-APR-2014,37,33373,34537,30525,745,2524,436,4610,0,15,1999,0,998,-192,-457,0
21-APR-2014,38,33597,34783,30739,649,2524,254,4610,0,17,1999,0,998,-212,-457,0
21-APR-2014,39,33695,34903,30836,649,2524,128,4610,0,17,1998,0,998,-234,-457,0
21-APR-2014,40,33781,34952,30868,645,2524,62,4610,0,14,1999,0,998,-200,-457,0
21-APR-2014,41,34132,35256,31186,645,2524,39,4610,0,15,1998,0,998,-152,-457,0
21-APR-2014,42,34267,35482,31247,625,2524,0,4610,0,16,1999,0,998,-242,-457,0
21-APR-2014,43,33679,34902,30564,625,2524,0,4610,0,17,1998,0,998,-249,-457,0
21-APR-2014,44,32174,33373,29212,639,2524,0,4610,0,17,1998,0,998,-225,-457,0
21-APR-2014,45,30645,31825,27835,639,2524,0,4610,0,16,1998,0,998,-207,-457,0
21-APR-2014,46,28711,29870,26057,638,2524,0,4610,0,18,1999,0,998,-184,-457,0
21-APR-2014,47,26783,28284,24296,638,2524,0,4610,0,474,1814,0,900,-124,-403,0
21-APR-2014,48,24939,26787,22629,628,2524,0,4610,0,920,1801,0,900,-74,-354,0
22-APR-2014,1,23677,25762,21461,628,2524,0,4610,0,1154,1802,0,900,-78,-353,0
22-APR-2014,2,23094,25201,20943,680,2524,0,4610,0,1176,1802,0,900,-78,-353,0
22-APR-2014,3,23152,25308,21098,680,2524,0,4613,0,1225,1802,0,900,-78,-353,0
22-APR-2014,4,23639,25795,21648,626,2524,0,4613,0,1225,1802,0,900,-78,-353,0
22-APR-2014,5,23533,25690,21525,626,2524,0,4613,0,1226,1802,0,900,-78,-353,0
22-APR-2014,6,23297,25451,21250,594,2524,0,4613,0,1223,1802,0,900,-78,-353,0
22-APR-2014,7,22883,24787,20785,594,2524,0,4613,0,973,1802,0,900,-78,-353,0
22-APR-2014,8,22595,24477,20520,575,2524,0,4613,0,951,1802,0,900,-78,-353,0
22-APR-2014,9,22448,24330,20385,575,2524,0,4613,0,951,1802,0,900,-78,-353,0
22-APR-2014,10,22296,24146,20234,620,2524,0,4613,0,942,1802,0,900,-78,-330,0
22-APR-2014,11,22953,24730,20813,620,2524,0,4613,0,930,1802,0,711,-88,-259,0
22-APR-2014,12,23885,25360,21685,543,2524,0,4613,0,756,1802,0,711,-78,-141,0
22-APR-2014,13,26393,27116,24011,543,2524,38,4613,0,191,1502,0,580,58,-32,0
22-APR-2014,14,29205,29824,26576,593,2524,56,4613,0,18,1477,0,581,16,-101,0
22-APR-2014,15,32734,33457,29764,593,2524,115,4613,0,17,1760,0,580,-32,-174,0
22-APR-2014,16,35178,36133,32007,580,2524,203,4613,0,16,1812,0,581,-149,-290,0
22-APR-2014,17,36880,37975,33560,580,2524,322,4613,0,15,1998,0,912,-169,-411,0
22-APR-2014,18,37471,38634,34122,601,2524,431,4613,0,17,1998,0,912,-223,-423,0
22-APR-2014,19,38182,39373,34795,601,2524,536,4613,0,17,1998,0,999,-251,-423,0
22-APR-2014,20,38421,39613,35057,587,2524,691,4613,0,18,1998,0,999,-251,-423,0
22-APR-2014,21,38559,39753,35182,587,2524,827,4613,0,20,1998,0,999,-251,-423,0
22-APR-2014,22,38775,39965,35389,596,2524,993,4613,0,16,1998,0,999,-251,-423,0
22-APR-2014,23,38956,40147,35545,596,2524,1070,4613,0,17,1998,0,999,-251,-423,0
22-APR-2014,24,39020,40210,35558,581,2524,1180,4613,0,17,1998,0,999,-251,-422,0
22-APR-2014,25,39213,40405,35734,581,2524,1200,4613,0,18,1998,0,999,-251,-423,0
22-APR-2014,26,39090,40280,35661,607,2524,1210,4613,0,16,1998,0,999,-251,-423,0
22-APR-2014,27,38772,39960,35363,607,2524,1180,4613,0,14,1998,0,884,-251,-423,0
22-APR-2014,28,38372,39557,34994,630,2524,1180,4613,0,11,1998,0,884,-251,-423,0
22-APR-2014,29,38197,39380,34875,630,2524,1260,4613,0,9,1998,0,934,-251,-423,0
22-APR-2014,30,37917,39100,34613,628,2524,1320,4613,0,9,1998,0,934,-251,-423,0
22-APR-2014,31,37751,38934,34393,628,2524,1290,4613,0,9,1999,0,936,-251,-423,0
22-APR-2014,32,37939,39121,34528,528,2524,1230,4613,0,8,1998,0,936,-251,-423,0
22-APR-2014,33,38429,39613,34931,528,2524,1200,4613,0,10,1998,0,999,-251,-423,0
22-APR-2014,34,39081,40268,35504,573,2524,994,4613,0,13,1999,0,999,-251,-423,0
22-APR-2014,35,39402,40589,35806,573,2524,815,4613,0,13,1998,0,999,-251,-423,0
22-APR-2014,36,39206,40440,35621,519,2524,661,4613,0,13,1998,0,999,-252,-469,0
22-APR-2014,37,39168,40375,35624,519,2524,480,4613,0,12,1999,0,999,-251,-444,0
22-APR-2014,38,38966,40150,35427,484,2524,288,4613,0,10,1999,0,999,-251,-423,0
22-APR-2014,39,38629,39814,35136,484,2524,149,4613,0,11,1998,0,999,-251,-423,0
22-APR-2014,40,38235,39405,34755,447,2524,55,4613,0,13,1998,0,999,-234,-423,0
22-APR-2014,41,38266,39346,34781,447,2524,49,4613,0,13,1998,0,999,-144,-423,0
22-APR-2014,42,38542,39661,35018,441,2524,0,4613,0,13,1998,0,999,-183,-423,0
22-APR-2014,43,37418,38603,33964,441,2524,0,4613,0,14,1998,0,999,-248,-423,0
22-APR-2014,44,35532,36717,32282,445,2524,0,4613,0,13,1998,0,999,-249,-423,0
22-APR-2014,45,33546,34728,30494,445,2524,0,4613,0,11,1837,0,948,-248,-423,0
22-APR-2014,46,31305,32396,28421,448,2524,0,4613,0,18,1825,0,948,-179,-394,0
22-APR-2014,47,28956,30403,26239,448,2524,0,4613,0,560,1712,0,853,-100,-287,0
22-APR-2014,48,27153,28818,24572,449,2524,0,4613,0,918,1705,0,853,-42,-205,0
23-APR-2014,1,25585,27379,23127,449,2524,0,4613,0,1123,1704,0,853,-50,-121,0
23-APR-2014,2,24894,26733,22458,484,2524,0,4613,0,1179,1705,0,853,-88,-72,0
23-APR-2014,3,24975,26797,22620,484,2524,0,4617,0,1244,1705,0,853,-78,30,0
23-APR-2014,4,25390,27223,23099,513,2524,0,4617,0,1255,1705,0,853,-78,74,0
23-APR-2014,5,25197,27027,22894,513,2524,0,4617,0,1252,1705,0,853,-78,96,0
23-APR-2014,6,24831,26585,22511,519,2524,0,4617,0,1247,1705,0,853,-7,99,0
23-APR-2014,7,24472,26149,22153,519,2524,0,4617,0,1171,1705,0,853,-6,98,0
23-APR-2014,8,24091,25827,21771,517,2524,0,4617,0,1158,1705,0,853,-78,99,0
23-APR-2014,9,23919,25577,21602,517,2524,0,4617,0,1151,1705,0,853,-7,121,0
23-APR-2014,10,24025,25666,21715,545,2524,0,4617,0,1135,1703,0,854,-6,123,0
23-APR-2014,11,24787,26473,22338,545,2524,0,4617,0,1108,1797,0,900,-78,146,0
23-APR-2014,12,25332,26937,22825,515,2524,35,4617,0,1071,1795,0,900,-34,143,0
23-APR-2014,13,27525,28670,24857,515,2524,67,4617,0,645,1568,0,855,118,70,0
23-APR-2014,14,30442,30995,27530,552,2524,209,4617,0,52,1513,0,855,94,-1,0
23-APR-2014,15,34069,34725,30799,552,2524,415,4617,0,16,1992,0,609,9,-140,0
23-APR-2014,16,36035,36861,32603,539,2524,661,4617,0,14,2000,0,610,-96,-216,0
23-APR-2014,17,37183,38187,33683,539,2524,921,4617,0,14,1999,0,998,-200,-290,0
23-APR-2014,18,37324,38512,33893,638,2524,1180,4617,0,14,1999,0,998,-251,-423,0
23-APR-2014,19,37850,39043,34408,638,2524,1440,4617,0,13,2000,0,999,-237,-443,0
23-APR-2014,20,37846,38987,34416,731,2524,1700,4617,0,10,1999,0,999,-187,-444,0
23-APR-2014,21,37552,38698,34133,731,2524,1890,4617,0,10,1999,0,999,-192,-444,0
23-APR-2014,22,37381,38585,33991,771,2524,2060,4617,0,10,2000,0,999,-251,-443,0
23-APR-2014,23,37448,38652,34046,771,2524,2120,4617,0,9,1999,0,999,-251,-444,0
23-APR-2014,24,37216,38420,33824,809,2524,2160,4617,0,9,1999,0,999,-251,-444,0
23-APR-2014,25,37513,38716,34132,809,2524,2120,4617,0,8,2000,0,999,-251,-444,0
23-APR-2014,26,37256,38461,33927,754,2524,1980,4617,0,10,1999,0,999,-251,-444,0
23-APR-2014,27,37148,38353,33825,754,2524,1900,4617,0,10,1999,0,834,-251,-444,0
23-APR-2014,28,36996,38200,33700,741,2524,1840,4617,0,9,1999,0,834,-251,-444,0
23-APR-2014,29,37024,38229,33719,741,2524,1660,4617,0,10,2000,0,805,-251,-444,0
23-APR-2014,30,36962,38167,33646,794,2524,1620,4617,0,10,1999,0,805,-251,-444,0
23-APR-2014,31,36892,38097,33559,794,2524,1480,4617,0,10,2000,0,706,-251,-444,0
23-APR-2014,32,37521,38726,34134,763,2524,1230,4617,0,10,1999,0,707,-251,-444,0
23-APR-2014,33,38326,39540,34859,763,2524,1010,4617,0,14,2000,0,999,-251,-449,0
23-APR-2014,34,39195,40410,35637,664,2524,772,4617,0,15,1999,0,999,-251,-449,0
23-APR-2014,35,39635,40795,36000,664,2524,640,4617,0,17,2000,0,999,-194,-449,0
23-APR-2014,36,39535,40633,35951,630,2524,509,4617,0,18,1999,0,999,-152,-428,0
23-APR-2014,37,39465,40578,35941,630,2524,355,4617,0,14,1999,0,999,-150,-449,0
23-APR-2014,38,39242,40357,35732,541,2524,241,4617,0,16,1999,0,999,-150,-449,0
23-APR-2014,39,38860,39982,35410,541,2524,149,4617,0,15,1999,0,999,-150,-457,0
23-APR-2014,40,38629,39793,35203,401,2524,64,4617,0,15,1999,0,999,-150,-499,0
23-APR-2014,41,38740,39891,35254,401,2524,30,4617,0,14,1999,0,999,-138,-499,0
23-APR-2014,42,38864,39979,35378,376,2524,0,4617,0,20,1999,0,999,-152,-443,0
23-APR-2014,43,37962,39099,34492,376,2524,0,4617,0,17,1999,0,999,-194,-426,0
23-APR-2014,44,35921,37136,32663,370,2524,0,4617,0,15,1999,0,999,-251,-449,0
23-APR-2014,45,34113,35325,31079,370,2524,0,4617,0,13,1998,0,999,-250,-449,0
23-APR-2014,46,31842,32941,28985,356,2524,0,4617,0,18,1999,0,999,-180,-401,0
23-APR-2014,47,29533,31052,26793,356,2524,0,4617,0,590,1905,0,951,-101,-328,0
23-APR-2014,48,27559,29337,25001,332,2524,0,4617,0,859,1898,0,951,-91,-328,0
24-APR-2014,1,26117,28162,23689,332,2524,0,4617,0,1096,1898,0,951,-150,-299,0
24-APR-2014,2,25343,27326,22977,304,2524,0,4617,0,1117,1898,0,951,-131,-235,0
24-APR-2014,3,25572,27517,23291,304,2524,0,4620,0,1178,1899,0,951,-86,-181,0
24-APR-2014,4,25867,27749,23674,298,2524,0,4620,0,1172,1899,0,951,-33,-177,0
24-APR-2014,5,25719,27677,23533,298,2524,0,4620,0,1193,1899,0,951,-88,-177,0
24-APR-2014,6,25352,27326,23141,289,2524,0,4620,0,1245,1899,0,951,-52,-177,0
24-APR-2014,7,24968,26970,22723,289,2524,0,4620,0,1237,1898,0,951,-88,-177,0
24-APR-2014,8,24825,26775,22565,277,2524,0,4620,0,1221,1898,0,951,-52,-177,0
24-APR-2014,9,24648,26625,22398,277,2524,0,4620,0,1212,1899,0,951,-88,-177,0
24-APR-2014,10,24654,26534,22404,234,2524,0,4620,0,1152,1899,0,951,-52,-176,0
24-APR-2014,11,25385,27217,23032,234,2524,0,4620,0,1068,1899,0,950,-88,-176,0
24-APR-2014,12,25957,27668,23563,200,2524,0,4620,0,1057,1896,0,950,-34,-120,0
24-APR-2014,13,28213,29129,25654,200,2524,57,4620,0,416,1994,0,872,75,3,0
24-APR-2014,14,31007,31517,28210,175,2524,182,4620,0,10,1999,0,872,72,42,0
24-APR-2014,15,34614,35193,31445,175,2524,364,4620,0,15,1999,0,998,-5,-59,0
24-APR-2014,16,36742,37521,33380,167,2524,600,4620,0,15,1999,0,998,-104,-160,0
24-APR-2014,17,37916,38909,34461,167,2524,836,4620,0,16,1999,0,998,-187,-290,0
24-APR-2014,18,38027,39184,34592,166,2524,1080,4620,0,13,1999,0,998,-232,-412,0
24-APR-2014,19,38452,39637,34993,166,2524,1350,4620,0,11,1999,0,999,-250,-424,0
24-APR-2014,20,38474,39661,35012,159,2524,1610,4620,0,13,1999,0,999,-250,-424,0
24-APR-2014,21,38333,39520,34848,159,2524,1850,4620,0,13,1999,0,999,-250,-424,0
24-APR-2014,22,38157,39342,34669,180,2524,2180,4620,0,11,1999,0,999,-250,-424,0
24-APR-2014,23,38064,39249,34571,180,2524,2360,4620,0,11,1999,0,999,-250,-424,0
24-APR-2014,24,38000,39188,34506,205,2524,2540,4620,0,11,1999,0,999,-250,-427,0
24-APR-2014,25,37884,39099,34370,205,2524,2510,4620,0,11,1999,0,999,-250,-454,0
24-APR-2014,26,37295,38510,33854,188,2524,2730,4620,0,11,1999,0,999,-250,-454,0
24-APR-2014,27,36961,38176,33539,188,2524,2650,4620,0,11,1999,0,999,-250,-454,0
24-APR-2014,28,36769,37981,33364,177,2524,2590,4620,0,8,1999,0,999,-250,-454,0
24-APR-2014,29,36602,37813,33229,177,2524,2480,4620,0,7,1999,0,999,-250,-454,0
24-APR-2014,30,36351,37562,33004,165,2524,2430,4620,0,7,2000,0,999,-250,-454,0
24-APR-2014,31,36287,37497,32916,165,2524,2240,4620,0,6,1999,0,999,-250,-454,0
24-APR-2014,32,36579,37791,33203,160,2524,2040,4620,0,8,1999,0,999,-250,-454,0
24-APR-2014,33,37152,38368,33712,160,2524,1810,4620,0,12,1999,0,999,-250,-454,0
24-APR-2014,34,37797,39014,34312,172,2524,1600,4620,0,13,1999,0,999,-250,-454,0
24-APR-2014,35,38202,39424,34682,172,2524,1290,4620,0,18,1999,0,999,-250,-454,0
24-APR-2014,36,38074,39300,34599,241,2524,1010,4620,0,22,1999,0,999,-250,-454,0
24-APR-2014,37,37991,39216,34582,241,2524,747,4620,0,21,1999,0,999,-250,-454,0
24-APR-2014,38,37589,38810,34223,263,2524,508,4620,0,17,2000,0,999,-250,-454,0
24-APR-2014,39,37298,38518,34013,263,2524,288,4620,0,16,1999,0,999,-250,-454,0
24-APR-2014,40,37085,38287,33817,207,2524,119,4620,0,17,1999,0,999,-231,-454,0
24-APR-2014,41,37354,38556,34048,207,2524,56,4620,0,18,1999,0,999,-249,-435,0
24-APR-2014,42,38245,39445,34882,195,2524,0,4620,0,17,1999,0,999,-249,-434,0
24-APR-2014,43,37934,39133,34431,195,2524,0,4620,0,16,1998,0,999,-249,-434,0
24-APR-2014,44,36212,37411,32824,200,2524,0,4620,0,16,1998,0,999,-249,-434,0
24-APR-2014,45,34193,35376,30976,200,2524,0,4620,0,14,1998,0,999,-249,-420,0
24-APR-2014,46,31855,32959,28820,214,2524,0,4620,0,13,1998,0,999,-212,-379,0
24-APR-2014,47,29524,30596,26672,214,2524,0,4620,0,223,1907,0,951,-114,-235,0
24-APR-2014,48,27639,29237,24954,233,2524,0,4620,0,858,1900,0,951,-81,-159,0
25-APR-2014,1,26263,28028,23687,233,2524,0,4620,0,1058,1900,0,951,-48,-159,0
25-APR-2014,2,25378,27277,22870,244,2524,0,4620,0,1196,1901,0,951,-44,-159,0
25-APR-2014,3,25377,27203,22957,244,2524,0,4623,0,1192,1900,0,951,-37,-97,0
25-APR-2014,4,25639,27364,23292,254,2524,0,4623,0,1186,1900,0,951,-18,-21,0
25-APR-2014,5,25424,27108,23085,254,2524,0,4623,0,1177,1900,0,951,22,-7,0
25-APR-2014,6,25054,26731,22704,299,2524,0,4623,0,1170,1900,0,951,23,-7,0
25-APR-2014,7,24835,26498,22465,299,2524,0,4623,0,1156,1900,0,951,23,-7,0
25-APR-2014,8,24519,26188,22204,302,2524,0,4623,0,1162,1900,0,951,23,-7,0
25-APR-2014,9,24162,25822,21856,302,2524,0,4623,0,1153,1900,0,951,23,-7,0
25-APR-2014,10,24188,25862,21862,329,2524,0,4623,0,1151,1900,0,951,-16,-7,0
25-APR-2014,11,24851,26503,22430,329,2524,0,4623,0,1139,1900,0,950,-6,-7,0
25-APR-2014,12,25483,27094,23038,349,2524,0,4623,0,1111,1898,0,950,37,22,0
25-APR-2014,13,27722,28839,25101,349,2524,26,4623,0,617,1994,0,923,134,128,0
25-APR-2014,14,30506,31034,27668,428,2524,68,4623,0,26,1999,0,923,-2,105,0
25-APR-2014,15,34219,34814,31037,428,2524,117,4623,0,14,1999,0,997,-81,46,0
25-APR-2014,16,36733,37424,33353,386,2524,180,4623,0,13,1999,0,997,-128,-50,0
25-APR-2014,17,38245,39158,34717,386,2524,239,4623,0,12,1998,0,999,-201,-200,0
25-APR-2014,18,38644,39691,35133,411,2524,307,4623,0,13,1998,0,999,-184,-350,0
25-APR-2014,19,39387,40522,35859,411,2524,397,4623,0,7,1999,0,999,-150,-478,0
25-APR-2014,20,39516,40667,35957,430,2524,460,4623,0,7,1999,0,999,-150,-494,0
25-APR-2014,21,39500,40651,35921,430,2524,597,4623,0,7,1999,0,999,-150,-494,0
25-APR-2014,22,39451,40606,35894,427,2524,669,4623,0,11,1999,0,999,-150,-494,0
25-APR-2014,23,39601,40743,35989,427,2524,748,4623,0,12,1999,0,999,-150,-480,0
25-APR-2014,24,39806,41016,36193,494,2524,843,4623,0,13,1999,0,999,-183,-514,0
25-APR-2014,25,39874,41089,36282,494,2524,879,4623,0,13,1999,0,999,-251,-451,0
25-APR-2014,26,39649,40828,36108,507,2524,811,4623,0,13,1998,0,999,-242,-424,0
25-APR-2014,27,39452,40640,35919,507,2524,769,4623,0,13,1999,0,999,-251,-424,0
25-APR-2014,28,39152,40338,35637,490,2524,756,4623,0,11,1999,0,999,-251,-424,0
25-APR-2014,29,39064,40248,35615,490,2524,761,4623,0,9,1999,0,966,-251,-424,0
25-APR-2014,30,38783,39967,35391,543,2524,728,4623,0,9,1999,0,966,-251,-424,0
25-APR-2014,31,38453,39642,35100,543,2524,673,4623,0,14,1999,0,798,-251,-424,0
25-APR-2014,32,38745,39943,35377,521,2524,658,4623,0,14,1999,0,798,-251,-433,0
25-APR-2014,33,39399,40577,35971,521,2524,593,4623,0,16,1999,0,965,-223,-439,0
25-APR-2014,34,40038,41224,36549,478,2524,450,4623,0,20,1999,0,966,-227,-439,0
25-APR-2014,35,40585,41768,37044,478,2524,467,4623,0,18,1999,0,999,-226,-439,0
25-APR-2014,36,40388,41538,36889,556,2524,333,4623,0,22,1998,0,999,-189,-439,0
25-APR-2014,37,40097,41284,36660,556,2524,275,4623,0,22,1999,0,999,-226,-439,0
25-APR-2014,38,39515,40701,36108,553,2524,203,4623,0,22,1998,0,999,-225,-439,0
25-APR-2014,39,38641,39786,35344,553,2524,99,4623,0,18,1999,0,999,-188,-439,0
25-APR-2014,40,38019,39063,34736,662,2524,44,4623,0,16,1999,0,999,-130,-398,0
25-APR-2014,41,37558,38583,34284,662,2524,19,4623,0,19,1998,0,999,-117,-389,0
25-APR-2014,42,37333,38390,34107,727,2524,0,4623,0,18,1998,0,999,-150,-389,0
25-APR-2014,43,36387,37430,33220,727,2524,0,4623,0,18,1999,0,999,-136,-389,0
25-APR-2014,44,34655,35653,31676,795,2524,0,4623,0,14,1998,0,999,-148,-336,0
25-APR-2014,45,32930,33911,30089,795,2524,0,4623,0,13,1998,0,852,-148,-320,0
25-APR-2014,46,31055,31997,28371,829,2524,0,4623,0,17,1998,0,852,-112,-313,0
25-APR-2014,47,28965,29737,26425,829,2524,0,4623,0,27,1769,0,876,-44,-201,0
25-APR-2014,48,27315,28575,24936,870,2524,0,4623,0,689,1748,0,876,-19,-52,0
26-APR-2014,1,25825,27455,23556,870,2524,0,4623,0,1130,1750,0,876,28,11,0
26-APR-2014,2,24896,26524,22692,1029,2524,0,4623,0,1128,1749,0,876,54,18,0
26-APR-2014,3,24727,26350,22632,1029,2524,0,4626,0,1123,1750,0,876,55,86,0
26-APR-2014,4,24825,26429,22841,962,2524,0,4626,0,1104,1750,0,876,55,173,0
26-APR-2014,5,24491,26215,22540,962,2524,0,4626,0,1224,1749,0,876,55,196,0
26-APR-2014,6,24015,25823,22039,948,2524,0,4626,0,1308,1749,0,876,55,196,0
26-APR-2014,7,23413,25237,21402,948,2524,0,4626,0,1324,1750,0,874,55,219,0
26-APR-2014,8,23128,24929,21058,832,2524,0,4626,0,1301,1749,0,874,55,221,0
26-APR-2014,9,22918,24716,20869,832,2524,0,4626,0,1298,1750,0,874,55,221,0
26-APR-2014,10,22704,24500,20641,870,2524,0,4626,0,1296,1749,0,874,55,221,0
26-APR-2014,11,22829,24506,20700,870,2524,0,4626,0,1177,1750,0,874,33,185,0
26-APR-2014,12,22745,24531,20628,873,2524,50,4626,0,1279,1750,0,874,-7,166,0
26-APR-2014,13,23474,25244,21322,873,2524,79,4626,0,1270,1749,0,874,67,189,0
26-APR-2014,14,24619,25918,22357,965,2524,145,4626,0,799,1740,0,874,67,189,0
26-APR-2014,15,26502,27067,24077,965,2524,240,4626,0,65,1991,0,998,113,185,0
26-APR-2014,16,28096,28609,25607,1064,2524,382,4626,0,13,1998,0,998,69,146,0
26-APR-2014,17,29998,30509,27310,1064,2524,567,4626,0,11,1998,0,999,16,63,0
26-APR-2014,18,31225,31818,28423,1163,2524,729,4626,0,11,1998,0,999,-23,-59,0
26-APR-2014,19,32426,33310,29491,1163,2524,964,4626,0,11,1998,0,999,-167,-206,0
26-APR-2014,20,33005,34065,30007,1198,2524,1140,4626,0,10,1998,0,999,-195,-355,0
26-APR-2014,21,33103,34177,30043,1198,2524,1410,4626,0,10,1998,0,999,-138,-426,0
26-APR-2014,22,33080,34164,30002,1228,2524,1680,4626,0,10,1998,0,999,-148,-426,0
26-APR-2014,23,33036,34141,29952,1228,2524,1800,4626,0,11,1998,0,999,-172,-422,0
26-APR-2014,24,32869,34008,29772,1254,2524,1950,4626,0,10,1998,0,999,-207,-422,0
26-APR-2014,25,32683,33827,29611,1254,2524,2020,4626,0,12,1998,0,999,-206,-426,0
26-APR-2014,26,32225,33379,29220,1274,2524,2150,4626,0,11,1998,0,999,-213,-430,0
26-APR-2014,27,31577,32719,28608,1274,2524,2230,4626,0,11,1998,0,998,-160,-471,0
26-APR-2014,28,30930,32047,27980,1281,2524,2230,4626,0,11,1999,0,998,-135,-471,0
26-APR-2014,29,30465,31582,27564,1281,2524,2230,4626,0,11,1998,0,998,-135,-471,0
26-APR-2014,30,29978,31095,27093,1320,2524,2200,4626,0,11,1999,0,998,-135,-471,0
26-APR-2014,31,29877,30994,27003,1320,2524,2030,4626,0,11,1998,0,998,-135,-471,0
26-APR-2014,32,29842,30959,26982,1207,2524,1930,4626,0,11,1998,0,998,-135,-471,0
26-APR-2014,33,30146,31263,27254,1207,2524,1740,4626,0,11,1998,0,999,-135,-471,0
26-APR-2014,34,30908,32052,27944,1240,2524,1550,4626,0,11,1999,0,999,-162,-471,0
26-APR-2014,35,31825,33036,28794,1240,2524,1340,4626,0,14,1998,0,999,-226,-471,0
26-APR-2014,36,32342,33492,29303,1167,2524,1040,4626,0,16,1998,0,999,-163,-471,0
26-APR-2014,37,32656,33828,29649,1167,2524,757,4626,0,17,1999,0,999,-184,-471,0
26-APR-2014,38,32694,33880,29696,1043,2524,507,4626,0,17,1998,0,999,-198,-471,0
26-APR-2014,39,32394,33580,29477,1043,2524,279,4626,0,18,1999,0,999,-197,-471,0
26-APR-2014,40,31951,33129,29082,826,2524,121,4626,0,21,1998,0,999,-186,-471,0
26-APR-2014,41,32158,33284,29258,826,2524,42,4626,0,20,1998,0,999,-135,-471,0
26-APR-2014,42,33029,34154,30116,746,2524,0,4626,0,19,1998,0,999,-135,-471,0
26-APR-2014,43,32799,33947,29784,746,2524,0,4626,0,17,1998,0,999,-160,-471,0
26-APR-2014,44,31767,32977,28808,690,2524,0,4626,0,19,1998,0,999,-220,-471,0
26-APR-2014,45,30581,31712,27762,690,2524,0,4626,0,15,1998,0,999,-189,-427,0
26-APR-2014,46,29386,30443,26602,634,2524,0,4626,0,12,1998,0,999,-129,-416,0
26-APR-2014,47,27766,28688,25073,634,2524,0,4626,0,9,1681,0,827,-54,-359,0
26-APR-2014,48,26253,27132,23675,609,2524,0,4626,0,18,1653,0,827,-89,-272,0
27-APR-2014,1,24899,26074,22405,609,2524,0,4626,0,364,1655,0,827,-94,-217,0
27-APR-2014,2,24096,25587,21672,577,2524,0,4626,0,719,1655,0,827,-94,-178,0
27-APR-2014,3,24106,25706,21770,577,2524,0,4630,0,846,1655,0,827,-86,-168,0
27-APR-2014,4,24336,25883,22075,557,2524,0,4630,0,844,1655,0,827,-44,-159,0
27-APR-2014,5,24033,25577,21810,557,2524,0,4630,0,841,1655,0,827,-44,-159,0
27-APR-2014,6,23475,25036,21260,590,2524,0,4630,0,884,1655,0,827,-19,-158,0
27-APR-2014,7,22930,24694,20704,590,2524,0,4630,0,1128,1655,0,825,37,-136,0
27-APR-2014,8,22670,24269,20412,596,2524,0,4630,0,998,1654,0,825,39,-101,0
27-APR-2014,9,22334,24158,20108,596,2524,0,4630,0,1237,1655,0,825,39,-87,0
27-APR-2014,10,22029,23849,19834,584,2524,0,4630,0,1233,1655,0,825,39,-87,0
27-APR-2014,11,22025,23750,19755,584,2524,0,4630,0,1178,1655,0,825,39,-47,0
27-APR-2014,12,21622,23450,19393,644,2524,31,4630,0,1289,1655,0,825,39,-39,0
27-APR-2014,13,21936,23670,19714,644,2524,73,4630,0,1234,1656,0,825,54,34,0
27-APR-2014,14,22605,24378,20364,639,2524,169,4630,0,1273,1657,0,825,55,174,0
27-APR-2014,15,23853,25425,21505,639,2524,327,4630,0,1072,1657,0,825,51,108,0
27-APR-2014,16,25063,26341,22650,639,2524,477,4630,0,778,1636,0,826,2,18,0
27-APR-2014,17,26649,27326,24088,639,2524,627,4630,0,32,1993,0,999,-72,-73,0
27-APR-2014,18,27939,28710,25266,706,2524,859,4630,0,9,1999,0,999,-73,-189,0
27-APR-2014,19,29475,30516,26640,706,2524,1090,4630,0,9,1998,0,999,-194,-338,0
27-APR-2014,20,30619,31775,27655,681,2524,1360,4630,0,10,1999,0,999,-226,-420,0
27-APR-2014,21,31601,32709,28529,681,2524,1530,4630,0,13,1999,0,999,-175,-420,0
27-APR-2014,22,32091,33221,28978,731,2524,1760,4630,0,13,1999,0,999,-197,-420,0
27-APR-2014,23,32444,33528,29291,731,2524,1850,4630,0,13,1999,0,999,-151,-420,0
27-APR-2014,24,32753,33779,29619,751,2524,1900,4630,0,6,1336,0,999,-89,-383,0
27-APR-2014,25,32777,33790,29637,751,2524,1830,4630,0,15,1002,0,999,-62,-370,0
27-APR-2014,26,32865,33842,29715,681,2524,1950,4630,0,11,1000,0,999,-62,-370,0
27-APR-2014,27,32392,33409,29238,681,2524,1940,4630,0,17,1000,0,998,-62,-411,0
27-APR-2014,28,32222,33224,29075,640,2524,1950,4630,0,20,1000,0,998,-62,-420,0
27-APR-2014,29,32183,33247,29097,640,2524,1910,4630,0,20,1000,0,998,-124,-420,0
27-APR-2014,30,31768,32843,28693,610,2524,1830,4630,0,20,999,0,998,-135,-420,0
27-APR-2014,31,31878,32955,28761,610,2524,1710,4630,0,18,999,0,998,-139,-420,0
27-APR-2014,32,31954,33074,28817,592,2524,1570,4630,0,18,999,0,998,-170,-432,0
27-APR-2014,33,32437,33623,29234,592,2524,1390,4630,0,14,997,0,999,-191,-481,0
27-APR-2014,34,33328,34473,30030,525,2524,1190,4630,0,18,998,0,999,-146,-481,0
27-APR-2014,35,33762,34899,30405,525,2524,1030,4630,0,21,997,0,999,-135,-481,0
27-APR-2014,36,34089,35227,30743,552,2524,827,4630,0,20,998,0,999,-137,-481,0
27-APR-2014,37,34176,35340,30896,552,2524,589,4630,0,20,998,0,999,-163,-481,0
27-APR-2014,38,34250,35454,30986,538,2524,347,4630,0,21,998,0,999,-202,-481,0
27-APR-2014,39,34287,35478,31048,538,2524,190,4630,0,20,998,0,999,-218,-453,0
27-APR-2014,40,34214,35378,30967,406,2524,79,4630,0,20,997,0,999,-195,-449,0
27-APR-2014,41,34515,35667,31203,406,2524,32,4630,0,17,998,0,999,-186,-449,0
27-APR-2014,42,35003,36201,31686,334,2524,0,4630,0,13,998,0,999,-236,-449,0
27-APR-2014,43,34753,35964,31404,334,2524,0,4630,0,12,998,0,999,-250,-449,0
27-APR-2014,44,33343,34579,29998,303,2524,0,4630,0,13,997,0,999,-242,-481,0
27-APR-2014,45,31886,33080,28659,303,2524,0,4630,0,9,999,0,999,-219,-466,0
27-APR-2014,46,29874,30973,26818,300,2524,0,4630,0,16,998,0,999,-145,-438,0
27-APR-2014,47,27804,29269,24900,300,2524,0,4630,0,467,998,0,852,-107,-391,0
27-APR-2014,48,26124,27886,23375,301,2524,0,4630,0,721,999,0,852,-150,-391,0
28-APR-2014,1,24796,27048,22149,301,2524,0,4630,0,1261,999,0,852,-107,-384,0
28-APR-2014,2,24069,26329,21518,296,2524,0,4630,0,1339,999,0,852,-90,-331,0
28-APR-2014,3,24154,26310,21798,296,2524,0,4633,0,1333,999,0,852,-68,-255,0
28-APR-2014,4,24582,26637,22291,271,2524,0,4633,0,1325,999,0,852,14,-230,0
28-APR-2014,5,24506,26569,22218,271,2524,0,4633,0,1318,999,0,852,-15,-230,0
28-APR-2014,6,24211,26267,21884,257,2524,0,4633,0,1310,999,0,852,-16,-230,0
28-APR-2014,7,23943,26052,21564,257,2524,0,4633,0,1363,999,0,851,-16,-230,0
28-APR-2014,8,23705,25825,21374,269,2524,0,4633,0,1374,998,0,851,-16,-230,0
28-APR-2014,9,23592,25702,21285,269,2524,0,4633,0,1364,999,0,851,-16,-230,0
28-APR-2014,10,23782,25852,21457,247,2524,0,4633,0,1329,999,0,851,-12,-229,0
28-APR-2014,11,24374,26344,21957,247,2524,0,4633,0,1244,999,0,851,2,-226,0
28-APR-2014,12,25019,26949,22601,209,2524,28,4633,0,1265,999,0,851,-44,-121,0
28-APR-2014,13,27928,28856,25323,209,2524,56,4633,0,428,999,0,580,88,2,0
28-APR-2014,14,31155,31714,28299,208,2524,143,4633,0,14,999,0,580,-17,-28,0
28-APR-2014,15,35046,35712,31888,208,2524,267,4633,0,15,999,0,580,-40,-111,0
28-APR-2014,16,37385,38265,34017,204,2524,419,4633,0,13,999,0,581,-128,-239,0
28-APR-2014,17,38421,39496,34925,204,2524,602,4633,0,16,999,0,859,-201,-358,0
28-APR-2014,18,38416,39682,34926,183,2524,808,4633,0,17,998,0,859,-251,-498,0
28-APR-2014,19,38974,40199,35434,183,2524,1030,4633,0,17,999,0,999,-184,-524,0
28-APR-2014,20,39101,40292,35537,211,2524,1230,4633,0,17,999,0,999,-150,-524,0
28-APR-2014,21,39034,40224,35460,211,2524,1460,4633,0,16,999,0,999,-150,-524,0
28-APR-2014,22,39040,40263,35457,222,2524,1650,4633,0,16,999,0,999,-183,-524,0
28-APR-2014,23,38897,40187,35308,222,2524,1900,4633,0,15,999,0,999,-251,-524,0
28-APR-2014,24,38873,40162,35280,182,2524,2080,4633,0,14,999,0,999,-251,-524,0
28-APR-2014,25,38824,40108,35243,182,2524,2320,4633,0,9,999,0,999,-251,-524,0
28-APR-2014,26,38460,39744,34957,208,2524,2340,4633,0,9,999,0,999,-251,-524,0
28-APR-2014,27,38215,39498,34733,208,2524,2270,4633,0,8,999,0,999,-251,-524,0
28-APR-2014,28,37909,39198,34435,179,2524,2250,4633,0,9,999,0,999,-251,-529,0
28-APR-2014,29,37742,39031,34295,179,2524,2250,4633,0,9,999,0,998,-251,-529,0
28-APR-2014,30,37352,38641,33929,222,2524,2210,4633,0,9,1176,0,998,-251,-529,0
28-APR-2014,31,37134,38423,33711,222,2524,2020,4633,0,9,2000,0,999,-251,-529,0
28-APR-2014,32,37606,38895,34146,228,2524,1880,4633,0,9,2001,0,999,-251,-529,0
28-APR-2014,33,38188,39428,34618,228,2524,1690,4633,0,15,2000,0,999,-251,-474,0
28-APR-2014,34,38891,40113,35219,190,2524,1410,4633,0,17,2000,0,999,-251,-454,0
28-APR-2014,35,39243,40414,35513,190,2524,1200,4633,0,17,2000,0,999,-184,-470,0
28-APR-2014,36,39168,40390,35482,169,2524,917,4633,0,15,2000,0,999,-183,-524,0
28-APR-2014,37,38897,40194,35283,169,2524,692,4633,0,18,2001,0,999,-251,-528,0
28-APR-2014,38,38477,39771,34913,162,2524,483,4633,0,19,2000,0,999,-251,-524,0
28-APR-2014,39,38003,39295,34512,162,2524,268,4633,0,17,2000,0,999,-251,-524,0
28-APR-2014,40,37782,39075,34312,168,2524,117,4633,0,18,2000,0,999,-251,-524,0
28-APR-2014,41,37821,39114,34359,168,2524,48,4633,0,18,1999,0,999,-251,-524,0
28-APR-2014,42,38502,39795,35036,132,2524,9,4633,0,18,2000,0,999,-251,-524,0
28-APR-2014,43,38267,39505,34722,132,2524,0,4633,0,14,2000,0,999,-251,-473,0
28-APR-2014,44,36347,37595,32917,110,2524,0,4633,0,13,1999,0,999,-251,-484,0
28-APR-2014,45,34295,35543,31072,110,2524,0,4633,0,13,1999,0,822,-251,-484,0
28-APR-2014,46,31956,33178,28895,96,2524,0,4633,0,18,2000,0,822,-237,-467,0
28-APR-2014,47,29603,31301,26727,96,2524,0,4633,0,706,1999,0,951,-137,-355,0
28-APR-2014,48,27669,29682,24969,90,2524,0,4633,0,1140,1999,0,951,-114,-259,0
29-APR-2014,1,26183,28121,23584,90,2524,0,4633,0,1125,1999,0,951,-114,-199,0
29-APR-2014,2,25429,27418,22891,90,2524,0,4633,0,1176,1999,0,951,-114,-199,0
29-APR-2014,3,25584,27586,23124,90,2524,0,4636,0,1189,1999,0,951,-114,-199,0
29-APR-2014,4,25957,27929,23559,91,2524,0,4636,0,1126,1999,0,951,-147,-199,0
29-APR-2014,5,25750,27850,23378,91,2524,0,4636,0,1186,1999,0,951,-215,-199,0
29-APR-2014,6,25325,27423,22958,86,2524,0,4636,0,1230,1999,0,951,-169,-199,0
29-APR-2014,7,24995,27054,22626,86,2524,0,4636,0,1239,1999,0,951,-121,-199,0
29-APR-2014,8,24757,26801,22361,97,2524,0,4636,0,1231,1999,0,951,-114,-199,0
29-APR-2014,9,24687,26730,22303,97,2524,0,4636,0,1230,1999,0,949,-114,-199,0
29-APR-2014,10,24728,26762,22335,104,2524,0,4636,0,1222,1999,0,950,-114,-198,0
29-APR-2014,11,25269,27220,22801,104,2524,0,4636,0,1150,1999,0,950,-110,-191,0
29-APR-2014,12,25819,27466,23325,109,2524,47,4636,0,1071,1999,0,950,12,-76,0
29-APR-2014,13,28317,29266,25633,109,2524,60,4636,0,449,1873,0,580,165,30,0
29-APR-2014,14,31401,31946,28477,115,2524,140,4636,0,12,1863,0,580,95,-33,0
29-APR-2014,15,35160,35777,31915,115,2524,260,4636,0,14,1662,0,580,-52,-51,0
29-APR-2014,16,37292,38144,33830,109,2524,384,4636,0,15,1626,0,581,-171,-166,0
29-APR-2014,17,38455,39531,34875,109,2524,537,4636,0,17,1994,0,999,-244,-315,0
29-APR-2014,18,38359,39591,34829,97,2524,732,4636,0,17,1999,0,999,-251,-464,0
29-APR-2014,19,38815,40106,35269,97,2524,885,4636,0,16,2000,0,999,-251,-524,0
29-APR-2014,20,38986,40276,35447,101,2524,1090,4636,0,15,2000,0,999,-251,-524,0
29-APR-2014,21,38808,40101,35268,101,2524,1310,4636,0,15,2000,0,999,-251,-527,0
29-APR-2014,22,38764,40058,35251,122,2524,1510,4636,0,14,2000,0,999,-251,-529,0
29-APR-2014,23,38650,39943,35136,122,2524,1830,4636,0,14,2000,0,999,-251,-528,0
29-APR-2014,24,38526,39820,35021,154,2524,2110,4636,0,14,2000,0,999,-251,-529,0
29-APR-2014,25,38456,39745,34950,154,2524,2260,4636,0,14,2000,0,999,-251,-524,0
29-APR-2014,26,37950,39243,34508,147,2524,2350,4636,0,13,2000,0,999,-251,-529,0
29-APR-2014,27,37481,38771,34079,147,2524,2400,4636,0,10,2000,0,755,-251,-529,0
29-APR-2014,28,37274,38563,33905,175,2524,2420,4636,0,9,2000,0,756,-251,-529,0
29-APR-2014,29,37098,38387,33765,175,2524,2280,4636,0,9,2000,0,782,-251,-529,0
29-APR-2014,30,36888,38177,33566,167,2524,2150,4636,0,9,2000,0,782,-251,-529,0
29-APR-2014,31,36865,38154,33544,167,2524,1890,4636,0,9,2000,0,961,-251,-529,0
29-APR-2014,32,37210,38500,33854,164,2524,1590,4636,0,9,2000,0,961,-251,-530,0
29-APR-2014,33,38014,39284,34581,164,2524,1360,4636,0,12,2000,0,999,-251,-507,0
29-APR-2014,34,38862,40058,35362,153,2524,1210,4636,0,16,2000,0,999,-220,-460,0
29-APR-2014,35,39205,40423,35665,153,2524,998,4636,0,18,2000,0,999,-251,-449,0
29-APR-2014,36,39046,40245,35541,154,2524,812,4636,0,19,1999,0,999,-251,-429,0
29-APR-2014,37,38794,40032,35369,154,2524,537,4636,0,17,2000,0,999,-251,-470,0
29-APR-2014,38,38441,39734,35062,148,2524,345,4636,0,13,2000,0,999,-251,-529,0
29-APR-2014,39,38160,39453,34832,148,2524,216,4636,0,13,2000,0,999,-251,-529,0
29-APR-2014,40,37817,39105,34529,135,2524,106,4636,0,17,1999,0,999,-242,-529,0
29-APR-2014,41,37686,38974,34394,135,2524,40,4636,0,18,2000,0,999,-241,-529,0
29-APR-2014,42,38259,39539,34935,126,2524,0,4636,0,18,2000,0,999,-233,-529,0
29-APR-2014,43,37957,39255,34538,126,2524,0,4636,0,18,2000,0,999,-251,-529,0
29-APR-2014,44,36288,37583,32974,120,2524,0,4636,0,16,1999,0,999,-251,-528,0
29-APR-2014,45,34389,35645,31229,120,2524,0,4636,0,14,2000,0,999,-251,-491,0
29-APR-2014,46,31924,33060,28938,108,2524,0,4636,0,22,1999,0,999,-249,-365,0
29-APR-2014,47,29667,31329,26865,108,2524,0,4636,0,622,1999,0,999,-229,-311,0
29-APR-2014,48,27760,29663,25137,102,2524,0,4636,0,974,1999,0,999,-173,-256,0
30-APR-2014,1,26148,28135,23620,102,2524,0,4636,0,1123,1999,0,999,-145,-219,0
30-APR-2014,2,25517,27493,23040,112,2524,0,4636,0,1112,1999,0,999,-145,-219,0
30-APR-2014,3,25545,27516,23158,112,2524,0,4640,0,1113,1999,0,999,-144,-214,0
30-APR-2014,4,25895,27799,23559,132,2524,0,4640,0,1102,1999,0,999,-88,-214,0
30-APR-2014,5,25693,27576,23363,132,2524,0,4640,0,1099,1999,0,999,-70,-214,0
30-APR-2014,6,25309,27119,22981,132,2524,0,4640,0,1094,1999,0,999,-47,-169,0
30-APR-2014,7,24945,26732,22608,132,2524,0,4640,0,1120,1999,0,999,-45,-122,0
30-APR-2014,8,24672,26472,22330,117,2524,0,4640,0,1150,1998,0,999,-56,-94,0
30-APR-2014,9,24520,26350,22185,117,2524,0,4640,0,1206,1998,0,999,-56,-68,0
30-APR-2014,10,24579,26391,22244,111,2524,0,4640,0,1216,1998,0,999,-34,-62,0
30-APR-2014,11,25048,26801,22642,111,2524,0,4640,0,1202,1998,0,998,21,-51,0
30-APR-2014,12,25662,27338,23222,118,2524,25,4640,0,1162,1999,0,998,-14,75,0
30-APR-2014,13,28176,29481,25577,118,2524,62,4640,0,805,1999,0,998,107,131,0
30-APR-2014,14,31323,31939,28467,113,2524,141,4640,0,116,1999,0,998,8,53,0
30-APR-2014,15,35087,35789,31881,113,2524,256,4640,0,16,1999,0,680,-111,-75,0
30-APR-2014,16,37275,38194,33870,125,2524,405,4640,0,16,2000,0,682,-178,-225,0
30-APR-2014,17,38264,39331,34727,125,2524,603,4640,0,20,2000,0,999,-172,-375,0
30-APR-2014,18,38195,39354,34666,135,2524,823,4640,0,18,2000,0,999,-151,-490,0
30-APR-2014,19,38509,39672,34938,135,2524,1090,4640,0,14,2000,0,999,-150,-499,0
30-APR-2014,20,38590,39771,34997,180,2524,1400,4640,0,8,2000,0,999,-174,-499,0
30-APR-2014,21,38344,39595,34711,180,2524,1680,4640,0,14,1999,0,999,-238,-499,0
30-APR-2014,22,38206,39442,34566,225,2524,1920,4640,0,14,2000,0,999,-223,-499,0
30-APR-2014,23,37929,39166,34263,225,2524,2110,4640,0,15,2000,0,999,-223,-499,0
30-APR-2014,24,37851,39087,34151,266,2524,2250,4640,0,14,1999,0,999,-223,-499,0
30-APR-2014,25,37794,39008,34081,266,2524,2460,4640,0,13,2000,0,999,-202,-499,0
30-APR-2014,26,37456,38681,33787,287,2524,2390,4640,0,14,2000,0,999,-212,-499,0
30-APR-2014,27,37125,38390,33476,287,2524,2380,4640,0,15,2000,0,998,-251,-499,0
30-APR-2014,28,36965,38228,33334,332,2524,2280,4640,0,13,2000,0,998,-251,-499,0
30-APR-2014,29,36774,38037,33165,332,2524,2170,4640,0,13,2000,0,999,-251,-499,0
30-APR-2014,30,36475,37739,32896,313,2524,2000,4640,0,14,2000,0,999,-251,-499,0
30-APR-2014,31,36422,37686,32833,313,2524,1850,4640,0,14,2000,0,988,-251,-499,0
30-APR-2014,32,37009,38237,33390,370,2524,1720,4640,0,14,2000,0,988,-251,-463,0
30-APR-2014,33,37784,39006,34097,370,2524,1540,4640,0,14,2000,0,990,-251,-457,0
30-APR-2014,34,38454,39676,34687,386,2524,1350,4640,0,14,2000,0,990,-251,-457,0
30-APR-2014,35,38785,39965,34986,386,2524,1120,4640,0,14,2000,0,990,-209,-457,0
30-APR-2014,36,38665,39811,34926,405,2524,821,4640,0,17,2000,0,990,-167,-462,0
30-APR-2014,37,38379,39632,34744,405,2524,559,4640,0,18,2000,0,990,-236,-499,0
30-APR-2014,38,38034,39301,34443,413,2524,366,4640,0,18,1999,0,990,-250,-499,0
30-APR-2014,39,37672,38931,34153,413,2524,224,4640,0,14,1999,0,990,-246,-499,0
30-APR-2014,40,37219,38465,33752,428,2524,100,4640,0,13,1999,0,990,-234,-499,0
30-APR-2014,41,37398,38623,33908,428,2524,32,4640,0,14,2000,0,999,-248,-463,0
30-APR-2014,42,37881,39087,34440,412,2524,0,4640,0,14,1999,0,999,-235,-457,0
30-APR-2014,43,37516,38733,34101,412,2524,0,4640,0,14,2000,0,999,-246,-457,0
30-APR-2014,44,35829,37048,32585,418,2524,0,4640,0,14,1999,0,999,-248,-457,0
30-APR-2014,45,33892,35047,30817,418,2524,0,4640,0,14,1999,0,999,-211,-430,0
30-APR-2014,46,31581,32684,28693,419,2524,0,4640,0,22,1999,0,999,-158,-423,0
30-APR-2014,47,29275,30923,26556,419,2524,0,4640,0,681,1865,0,927,-87,-380,0
30-APR-2014,48,27433,29401,24853,414,2524,0,4640,0,1143,1854,0,927,-73,-252,0
01-MAY-2014,1,25922,27862,23467,414,2523,0,4640,0,1096,1854,0,927,-121,-223,0
01-MAY-2014,2,25183,27132,22830,421,2523,0,4640,0,1089,1854,0,927,-124,-236,0
01-MAY-2014,3,25160,27307,22884,421,2523,0,4644,0,1258,1854,0,927,-153,-236,0
01-MAY-2014,4,25484,27547,23260,438,2523,0,4644,0,1211,1854,0,927,-116,-236,0
01-MAY-2014,5,25180,27282,22948,438,2523,0,4644,0,1253,1854,0,927,-113,-236,0
01-MAY-2014,6,24841,26882,22603,443,2523,0,4644,0,1213,1854,0,927,-92,-236,0
01-MAY-2014,7,24435,26483,22181,443,2523,0,4644,0,1312,1854,0,925,15,-236,0
01-MAY-2014,8,24297,26418,22074,500,2523,0,4644,0,1309,1854,0,925,-76,-236,0
01-MAY-2014,9,24087,26234,21894,500,2523,0,4644,0,1308,1854,0,925,-103,-236,0
01-MAY-2014,10,24184,26327,21999,480,2523,0,4644,0,1298,1853,0,925,-109,-236,0
01-MAY-2014,11,24738,26700,22501,480,2523,0,4644,0,1108,1854,0,925,-142,-212,0
01-MAY-2014,12,25316,27068,23046,466,2523,37,4644,0,1128,1850,0,925,-47,-77,0
01-MAY-2014,13,27886,29414,25444,466,2523,58,4644,0,1028,1993,0,998,123,73,0
01-MAY-2014,14,30990,31963,28290,510,2523,129,4644,0,473,1999,0,998,104,94,0
01-MAY-2014,15,34880,35452,31862,510,2523,200,4644,0,19,1999,0,999,4,-53,0
01-MAY-2014,16,37255,38117,34024,529,2523,276,4644,0,13,2000,0,999,-146,-203,0
01-MAY-2014,17,38448,39538,35084,529,2523,366,4644,0,12,2000,0,999,-225,-353,0
01-MAY-2014,18,38532,39718,35176,595,2523,453,4644,0,11,2000,0,999,-221,-454,0
01-MAY-2014,19,39184,40386,35767,595,2523,576,4644,0,9,2000,0,999,-236,-457,0
01-MAY-2014,20,39525,40694,36038,611,2523,682,4644,0,7,2000,0,999,-211,-445,0
01-MAY-2014,21,38871,39962,35400,611,2523,764,4644,0,9,2000,0,999,-139,-419,0
01-MAY-2014,22,39112,40314,35611,643,2523,864,4644,0,13,2000,0,999,-223,-457,0
01-MAY-2014,23,39451,40656,35906,643,2523,962,4644,0,12,1999,0,999,-236,-457,0
01-MAY-2014,24,39594,40800,36002,625,2523,1040,4644,0,13,2000,0,999,-236,-457,0
01-MAY-2014,25,39822,41027,36225,625,2523,1100,4644,0,12,2000,0,998,-236,-457,0
01-MAY-2014,26,39495,40701,35949,631,2523,1170,4644,0,13,2000,0,998,-236,-457,0
01-MAY-2014,27,39104,40326,35599,631,2523,1190,4644,0,13,2000,0,985,-236,-473,0
01-MAY-2014,28,38819,40097,35354,624,2523,1180,4644,0,14,2000,0,985,-236,-528,0
01-MAY-2014,29,38552,39830,35115,624,2523,1180,4644,0,14,2000,0,999,-236,-528,0
01-MAY-2014,30,38302,39578,34885,667,2523,1250,4644,0,13,2000,0,999,-236,-527,0
01-MAY-2014,31,38096,39372,34689,667,2523,1200,4644,0,8,2000,0,998,-240,-528,0
01-MAY-2014,32,38449,39717,35028,723,2523,1130,4644,0,5,1999,0,998,-240,-523,0
01-MAY-2014,33,39204,40419,35716,723,2523,973,4644,0,5,2000,0,999,-240,-470,0
01-MAY-2014,34,39899,41043,36359,828,2523,813,4644,0,5,2000,0,999,-185,-454,0
01-MAY-2014,35,40211,41372,36653,828,2523,645,4644,0,5,2000,0,999,-202,-454,0
01-MAY-2014,36,39938,41050,36429,846,2523,492,4644,0,5,2000,0,999,-153,-454,0
01-MAY-2014,37,39669,40826,36232,846,2523,406,4644,0,5,2000,0,999,-189,-463,0
01-MAY-2014,38,39496,40650,36069,769,2523,284,4644,0,5,2000,0,999,-140,-509,0
01-MAY-2014,39,39073,40247,35708,769,2523,165,4644,0,8,2000,0,999,-139,-527,0
01-MAY-2014,40,38670,39848,35308,726,2523,81,4644,0,13,2000,0,999,-139,-526,0
01-MAY-2014,41,38250,39408,34854,726,2523,39,4644,0,13,1999,0,999,-139,-506,0
01-MAY-2014,42,38377,39536,34995,654,2523,14,4644,0,14,2000,0,999,-139,-506,0
01-MAY-2014,43,38041,39226,34575,654,2523,0,4644,0,13,1999,0,999,-166,-506,0
01-MAY-2014,44,36282,37542,32910,612,2523,0,4644,0,12,2000,0,999,-228,-520,0
01-MAY-2014,45,34352,35544,31120,612,2523,0,4644,0,13,1999,0,999,-249,-430,0
01-MAY-2014,46,32112,33125,29052,577,2523,0,4644,0,20,1999,0,999,-213,-280,0
01-MAY-2014,47,29766,31100,26883,577,2523,0,4644,0,530,1909,0,951,-142,-162,0
01-MAY-2014,48,27815,29426,25071,550,2523,0,4644,0,962,1902,0,951,-58,-91,0
02-MAY-2014,1,26250,27977,23616,550,2523,0,4644,0,1083,1903,0,951,-74,-70,0
02-MAY-2014,2,25345,27097,22763,384,2523,0,4644,0,1116,1902,0,951,-132,-4,0
02-MAY-2014,3,25436,26950,22915,384,2523,0,4649,0,954,1902,0,951,-55,-5,0
02-MAY-2014,4,25825,27456,23369,354,2523,0,4649,0,1104,1902,0,951,-24,-3,0
02-MAY-2014,5,25446,27069,22994,354,2523,0,4649,0,1099,1901,0,951,-24,0,0
02-MAY-2014,6,25219,26973,22739,337,2523,0,4649,0,1230,1901,0,951,-24,0,0
02-MAY-2014,7,24950,26753,22427,337,2523,0,4649,0,1279,1901,0,950,-24,0,0
02-MAY-2014,8,24699,26515,22190,341,2523,0,4649,0,1292,1901,0,950,-24,0,0
02-MAY-2014,9,24558,26402,22063,341,2523,0,4649,0,1287,1902,0,950,-57,0,0
02-MAY-2014,10,24507,26416,22019,319,2523,0,4649,0,1285,1901,0,950,-124,0,0
02-MAY-2014,11,24901,26629,22373,319,2523,0,4649,0,1145,1902,0,950,-83,0,0
02-MAY-2014,12,25508,27175,22962,321,2523,35,4649,0,1127,1898,0,950,-40,0,0
02-MAY-2014,13,28106,29401,25366,321,2523,68,4649,0,795,1994,0,999,125,0,0
02-MAY-2014,14,31103,31846,28104,331,2523,153,4649,0,243,1998,0,999,126,0,0
02-MAY-2014,15,34850,35386,31529,331,2523,275,4649,0,18,1999,0,999,-18,0,0
02-MAY-2014,16,37221,37899,33705,362,2523,460,4649,0,17,1999,0,999,-161,0,0
02-MAY-2014,17,38455,39210,34816,362,2523,658,4649,0,15,1999,0,999,-240,0,0
02-MAY-2014,18,38399,39153,34793,395,2523,864,4649,0,15,1999,0,999,-239,0,0
02-MAY-2014,19,38878,39644,35245,395,2523,1080,4649,0,15,1999,0,999,-251,0,0
02-MAY-2014,20,39051,39817,35418,458,2523,1210,4649,0,15,1999,0,999,-251,0,0
02-MAY-2014,21,38832,39593,35186,458,2523,1340,4649,0,10,1999,0,999,-251,0,0
02-MAY-2014,22,38824,39584,35182,408,2523,1410,4649,0,9,1999,0,999,-251,0,0
02-MAY-2014,23,38781,39541,35123,408,2523,1520,4649,0,9,1999,0,999,-251,0,0
02-MAY-2014,24,38742,39501,35090,374,2523,1620,4649,0,8,1999,0,999,-251,0,0
02-MAY-2014,25,38666,39426,35002,374,2523,1710,4649,0,9,1999,0,999,-251,0,0
02-MAY-2014,26,38313,39073,34715,335,2523,1780,4649,0,9,1999,0,999,-251,0,0
02-MAY-2014,27,37910,38670,34350,335,2523,1830,4649,0,9,1999,0,998,-251,0,0
02-MAY-2014,28,37499,38259,33979,326,2523,1830,4649,0,9,1998,0,998,-251,0,0
02-MAY-2014,29,37385,38145,33926,326,2523,1730,4649,0,9,1999,0,999,-251,0,0
02-MAY-2014,30,37037,37797,33584,293,2523,1610,4649,0,9,1999,0,999,-251,0,0
02-MAY-2014,31,36720,37480,33266,293,2523,1560,4649,0,9,1999,0,999,-251,0,0
02-MAY-2014,32,36889,37649,33432,288,2523,1460,4649,0,9,1999,0,999,-251,0,0
02-MAY-2014,33,37477,38238,34022,288,2523,1340,4649,0,10,1999,0,999,-251,0,0
02-MAY-2014,34,37866,38627,34377,267,2523,1160,4649,0,10,1999,0,999,-251,0,0
02-MAY-2014,35,38221,38982,34732,267,2523,1000,4649,0,10,1998,0,999,-251,0,0
02-MAY-2014,36,38046,38807,34596,310,2523,818,4649,0,10,1999,0,999,-251,0,0
02-MAY-2014,37,37833,38588,34430,310,2523,685,4649,0,9,1999,0,999,-246,0,0
02-MAY-2014,38,37480,38238,34089,279,2523,497,4649,0,13,1999,0,999,-245,0,0
02-MAY-2014,39,36957,37689,33617,279,2523,305,4649,0,12,1999,0,999,-220,0,0
02-MAY-2014,40,36389,37111,33084,259,2523,140,4649,0,13,1998,0,999,-209,0,0
02-MAY-2014,41,35846,36523,32544,259,2523,46,4649,0,13,1999,0,999,-164,0,0
02-MAY-2014,42,36196,36874,32940,253,2523,0,4649,0,14,1999,0,999,-164,0,0
02-MAY-2014,43,36487,37190,33145,253,2523,0,4649,0,12,1999,0,999,-191,0,0
02-MAY-2014,44,35157,35865,31885,258,2523,0,4649,0,13,1999,0,999,-195,0,0
02-MAY-2014,45,33606,34325,30468,258,2523,0,4649,0,13,1998,0,999,-206,0,0
02-MAY-2014,46,31847,32475,28819,257,2523,0,4649,0,11,1998,0,999,-117,0,0
02-MAY-2014,47,29809,30371,26888,257,2523,0,4649,0,28,1855,0,921,-34,0,0
02-MAY-2014,48,28071,28935,25249,259,2523,0,4649,0,299,1844,0,921,-65,0,0
03-MAY-2014,1,26538,27978,23859,259,2523,0,4649,0,881,1844,0,921,-59,0,0
03-MAY-2014,2,25617,27111,23050,230,2523,0,4649,0,935,1844,0,921,-59,0,0
03-MAY-2014,3,25604,27260,23153,230,2523,0,4653,0,1085,1844,0,921,-71,0,0
03-MAY-2014,4,25716,27334,23329,225,2523,0,4653,0,1018,1844,0,921,-100,0,0
03-MAY-2014,5,25519,27192,23182,225,2523,0,4653,0,1052,1844,0,921,-121,0,0
03-MAY-2014,6,25014,26701,22676,246,2523,0,4653,0,1101,1844,0,921,-86,0,0
03-MAY-2014,7,24662,26431,22269,246,2523,0,4653,0,1225,1844,0,920,-44,0,0
03-MAY-2014,8,24511,26239,22072,270,2523,0,4653,0,1228,1844,0,920,20,0,0
03-MAY-2014,9,24300,26020,21859,270,2523,0,4653,0,1220,1844,0,920,16,0,0
03-MAY-2014,10,24110,25832,21701,260,2523,0,4653,0,1222,1844,0,920,16,0,0
03-MAY-2014,11,23785,25500,21412,260,2523,0,4653,0,1215,1844,0,920,21,0,0
03-MAY-2014,12,23644,25321,21321,242,2523,56,4653,0,1132,1844,0,920,-45,0,0
03-MAY-2014,13,24574,26015,22187,242,2523,169,4653,0,941,1845,0,920,66,73,0
03-MAY-2014,14,25774,26512,23292,246,2523,364,4653,0,238,1839,0,920,81,142,0
03-MAY-2014,15,27551,28121,24909,246,2523,615,4653,0,20,1993,0,999,-50,41,0
03-MAY-2014,16,29155,29885,26389,205,2523,911,4653,0,16,1999,0,999,-106,-108,0
03-MAY-2014,17,30999,31867,28070,205,2523,1250,4653,0,13,1999,0,999,-108,-247,0
03-MAY-2014,18,32107,33054,29063,200,2523,1620,4653,0,13,1999,0,999,-170,-264,0
03-MAY-2014,19,33132,34159,29930,200,2523,1880,4653,0,14,1999,0,999,-170,-343,0
03-MAY-2014,20,33292,34326,30032,206,2523,2190,4653,0,14,2000,0,999,-170,-350,0
03-MAY-2014,21,33392,34428,30086,206,2523,2450,4653,0,10,1999,0,999,-153,-373,0
03-MAY-2014,22,33026,34025,29733,204,2523,2700,4653,0,9,2000,0,999,-120,-370,0
03-MAY-2014,23,32811,33932,29515,204,2523,2860,4653,0,9,1999,0,999,-220,-392,0
03-MAY-2014,24,32566,33671,29265,220,2523,3000,4653,0,9,2000,0,999,-177,-419,0
03-MAY-2014,25,32161,33243,28892,220,2523,3110,4653,0,5,1999,0,999,-150,-427,0
03-MAY-2014,26,31647,32787,28423,216,2523,3140,4653,0,5,2000,0,999,-164,-471,0
03-MAY-2014,27,31030,32221,27881,216,2523,3250,4653,0,5,2000,0,999,-216,-470,0
03-MAY-2014,28,30334,31475,27223,227,2523,3180,4653,0,5,1999,0,999,-165,-471,0
03-MAY-2014,29,29887,31047,26842,227,2523,3140,4653,0,5,2000,0,999,-184,-471,0
03-MAY-2014,30,29385,30612,26387,225,2523,3000,4653,0,5,2000,0,999,-251,-471,0
03-MAY-2014,31,29256,30416,26262,225,2523,2780,4653,0,5,1999,0,999,-184,-471,0
03-MAY-2014,32,29423,30551,26452,229,2523,2470,4653,0,5,1999,0,999,-152,-471,0
03-MAY-2014,33,29866,31023,26846,229,2523,2160,4653,0,5,1999,0,999,-175,-477,0
03-MAY-2014,34,30594,31692,27533,238,2523,1890,4653,0,5,1999,0,999,-153,-440,0
03-MAY-2014,35,31578,32676,28431,238,2523,1590,4653,0,5,2000,0,999,-160,-433,0
03-MAY-2014,36,32308,33411,29145,227,2523,1190,4653,0,4,2000,0,999,-166,-433,0
03-MAY-2014,37,32593,33693,29458,227,2523,847,4653,0,5,2000,0,999,-162,-433,0
03-MAY-2014,38,32828,33930,29695,231,2523,550,4653,0,8,2000,0,999,-155,-439,0
03-MAY-2014,39,32654,33798,29586,231,2523,303,4653,0,9,1999,0,999,-158,-477,0
03-MAY-2014,40,32479,33654,29437,218,2523,132,4653,0,12,2000,0,999,-186,-477,0
03-MAY-2014,41,32531,33674,29466,218,2523,39,4653,0,13,1999,0,999,-155,-475,0
03-MAY-2014,42,33193,34330,30135,216,2523,0,4653,0,12,1999,0,999,-150,-475,0
03-MAY-2014,43,33313,34456,30197,216,2523,0,4653,0,13,1999,0,999,-155,-475,0
03-MAY-2014,44,32530,33679,29471,212,2523,0,4653,0,13,1999,0,999,-161,-475,0
03-MAY-2014,45,31203,32357,28239,212,2523,0,4653,0,13,1999,0,872,-220,-421,0
03-MAY-2014,46,29682,30680,26788,215,2523,0,4653,0,13,1999,0,872,-210,-275,0
03-MAY-2014,47,27994,28823,25213,215,2523,0,4653,0,18,1817,0,442,-112,-199,0
03-MAY-2014,48,26526,27669,23846,227,2523,0,4653,0,239,1803,0,445,-166,-238,0
04-MAY-2014,1,25143,26853,22540,227,2523,0,4653,0,874,1804,0,820,-83,-253,0
04-MAY-2014,2,24349,26281,21814,217,2523,0,4653,0,1119,1804,0,820,-66,-247,0
04-MAY-2014,3,24211,26162,21784,217,2523,0,4657,0,1117,1804,0,902,-125,-209,0
04-MAY-2014,4,24270,26153,21934,216,2523,0,4657,0,1109,1804,0,902,-65,-209,0
04-MAY-2014,5,23893,25768,21622,216,2523,0,4657,0,1104,1804,0,902,-62,-209,0
04-MAY-2014,6,23396,25268,21141,210,2523,0,4657,0,1093,1804,0,902,-70,-209,0
04-MAY-2014,7,22926,24783,20644,210,2523,0,4657,0,1087,1804,0,902,-134,-136,0
04-MAY-2014,8,22598,24418,20293,211,2523,0,4657,0,1089,1804,0,902,-99,-132,0
04-MAY-2014,9,22321,24248,20028,211,2523,0,4657,0,1138,1804,0,874,-79,-210,0
04-MAY-2014,10,22226,24145,19943,214,2523,0,4657,0,1136,1804,0,874,-79,-204,0
04-MAY-2014,11,21938,23853,19628,214,2523,0,4657,0,1130,1804,0,902,-41,-244,0
04-MAY-2014,12,21447,23291,19199,198,2523,55,4657,0,1131,1804,0,902,-34,-179,0
04-MAY-2014,13,22014,23536,19743,198,2523,153,4657,0,992,1804,0,902,55,-30,0
04-MAY-2014,14,22614,23621,20329,209,2523,307,4657,0,507,1804,0,902,27,78,0
04-MAY-2014,15,23793,24385,21416,209,2523,510,4657,0,37,1804,0,902,-55,76,0
04-MAY-2014,16,24982,25601,22537,204,2523,725,4657,0,11,1797,0,902,-101,-7,0
04-MAY-2014,17,26415,27255,23855,204,2523,973,4657,0,12,1992,0,998,-172,-156,0
04-MAY-2014,18,27551,28489,24881,223,2523,1260,4657,0,11,1999,0,998,-144,-283,0
04-MAY-2014,19,28762,29588,25943,223,2523,1560,4657,0,13,1999,0,999,-74,-239,0
04-MAY-2014,20,29616,30428,26705,268,2523,1850,4657,0,9,2000,0,999,-68,-235,0
04-MAY-2014,21,30181,31045,27156,268,2523,2120,4657,0,9,2000,0,999,-117,-238,0
04-MAY-2014,22,30343,31195,27281,352,2523,2340,4657,0,5,1999,0,999,-79,-268,0
04-MAY-2014,23,30542,31516,27427,352,2523,2460,4657,0,5,1999,0,999,-132,-337,0
04-MAY-2014,24,30630,31650,27480,349,2523,2640,4657,0,5,2000,0,999,-136,-379,0
04-MAY-2014,25,30730,31770,27586,349,2523,2740,4657,0,5,1999,0,999,-148,-387,0
04-MAY-2014,26,30545,31627,27438,379,2523,2830,4657,0,5,1999,0,999,-148,-429,0
04-MAY-2014,27,29933,31002,26868,379,2523,2810,4657,0,5,1999,0,998,-135,-429,0
04-MAY-2014,28,29359,30432,26318,395,2523,2780,4657,0,5,2000,0,998,-139,-429,0
04-MAY-2014,29,28956,30071,25988,395,2523,2710,4657,0,5,1999,0,999,-181,-429,0
04-MAY-2014,30,28649,29824,25715,395,2523,2690,4657,0,5,1999,0,999,-228,-442,0
04-MAY-2014,31,28605,29774,25658,395,2523,2520,4657,0,5,1999,0,999,-170,-494,0
04-MAY-2014,32,28687,29793,25725,414,2523,2310,4657,0,5,1999,0,999,-145,-456,0
04-MAY-2014,33,29172,30262,26147,414,2523,2090,4657,0,5,1999,0,999,-136,-449,0
04-MAY-2014,34,29832,30922,26729,408,2523,1790,4657,0,6,1999,0,999,-135,-449,0
04-MAY-2014,35,30464,31558,27310,408,2523,1440,4657,0,10,2000,0,999,-135,-449,0
04-MAY-2014,36,30862,31955,27713,413,2523,1120,4657,0,9,1999,0,999,-135,-449,0
04-MAY-2014,37,31050,32142,27969,413,2523,828,4657,0,8,1999,0,999,-135,-449,0
04-MAY-2014,38,31035,32138,27992,373,2523,531,4657,0,9,1999,0,999,-145,-449,0
04-MAY-2014,39,31048,32190,28065,373,2523,334,4657,0,9,1999,0,999,-194,-439,0
04-MAY-2014,40,31039,32134,28086,360,2523,154,4657,0,9,1999,0,999,-150,-436,0
04-MAY-2014,41,31161,32243,28206,360,2523,47,4657,0,15,1999,0,999,-131,-436,0
04-MAY-2014,42,31627,32707,28700,353,2523,0,4657,0,14,1999,0,999,-130,-436,0
04-MAY-2014,43,32212,33270,29218,353,2523,0,4657,0,15,1999,0,999,-107,-436,0
04-MAY-2014,44,31464,32546,28531,348,2523,0,4657,0,16,1999,0,999,-119,-447,0
04-MAY-2014,45,30404,31484,27608,348,2523,0,4657,0,14,1999,0,982,-166,-400,0
04-MAY-2014,46,28795,29736,26119,355,2523,0,4657,0,14,1999,0,982,-172,-255,0
04-MAY-2014,47,27103,27810,24539,355,2523,0,4657,0,21,1818,0,903,-79,-107,0
04-MAY-2014,48,25554,26145,23116,364,2523,0,4657,0,21,1803,0,903,-35,-35,0
05-MAY-2014,1,24192,25277,21869,364,2523,0,4657,0,471,1804,0,903,-43,-71,0
05-MAY-2014,2,23452,24941,21183,364,2523,0,4657,0,925,1804,0,903,-22,-42,0
05-MAY-2014,3,23405,25032,21234,364,2523,0,4662,0,1111,1803,0,903,-16,28,0
05-MAY-2014,4,23607,25213,21492,384,2523,0,4662,0,1106,1803,0,903,53,77,0
05-MAY-2014,5,23382,24983,21268,384,2523,0,4662,0,1101,1803,0,903,60,153,0
05-MAY-2014,6,22953,24566,20861,368,2523,0,4662,0,1113,1803,0,903,60,260,0
05-MAY-2014,7,22569,24225,20484,368,2523,0,4662,0,1156,1803,0,902,60,279,0
05-MAY-2014,8,22337,23996,20235,388,2523,0,4662,0,1159,1803,0,902,60,279,0
05-MAY-2014,9,22105,23756,20026,388,2523,0,4662,0,1151,1804,0,902,60,279,0
05-MAY-2014,10,21981,23617,19926,402,2523,0,4662,0,1136,1803,0,902,60,279,0
05-MAY-2014,11,21857,23403,19780,402,2523,0,4662,0,1046,1493,0,533,60,279,0
05-MAY-2014,12,21537,23168,19463,436,2523,53,4662,0,1131,1467,0,534,74,265,0
05-MAY-2014,13,22593,23994,20368,436,2523,187,4662,0,901,773,0,356,152,263,0
05-MAY-2014,14,23656,24405,21304,461,2523,399,4662,0,249,701,0,356,153,324,0
05-MAY-2014,15,25092,26301,22577,461,2523,666,4662,0,14,690,0,-695,129,266,0
05-MAY-2014,16,26149,27362,23563,518,2523,974,4662,0,17,619,0,-696,136,122,0
05-MAY-2014,17,27560,28079,24818,518,2523,1300,4662,0,19,1432,0,566,90,0,0
05-MAY-2014,18,28593,29157,25715,579,2523,1620,4662,0,15,1401,0,565,42,-49,0
05-MAY-2014,19,29648,30224,26668,579,2523,1980,4662,0,13,1993,0,999,-18,-45,0
05-MAY-2014,20,30349,31009,27328,648,2523,2310,4662,0,14,1999,0,999,-55,-91,0
05-MAY-2014,21,30664,31448,27600,648,2523,2520,4662,0,14,1999,0,999,-152,-118,0
05-MAY-2014,22,30592,31371,27535,704,2523,2680,4662,0,13,1999,0,999,-105,-161,0
05-MAY-2014,23,30500,31290,27448,704,2523,2820,4662,0,13,1999,0,999,-86,-191,0
05-MAY-2014,24,30187,31078,27124,756,2523,2920,4662,0,13,1999,0,999,-129,-249,0
05-MAY-2014,25,30344,31343,27268,756,2523,2810,4662,0,13,1999,0,999,-184,-302,0
05-MAY-2014,26,30083,31124,27073,790,2523,2690,4662,0,14,1999,0,999,-183,-344,0
05-MAY-2014,27,29927,30966,26945,790,2523,2640,4662,0,11,1999,0,832,-184,-344,0
05-MAY-2014,28,29633,30640,26601,819,2523,2590,4662,0,13,1999,0,832,-184,-310,0
05-MAY-2014,29,29253,30256,26305,819,2523,2460,4662,0,13,1999,0,832,-183,-307,0
05-MAY-2014,30,29065,30060,26081,841,2523,2260,4662,0,9,1999,0,832,-152,-334,0
05-MAY-2014,31,29200,30192,26243,841,2523,2030,4662,0,11,1999,0,627,-147,-334,0
05-MAY-2014,32,29447,30532,26519,843,2523,1800,4662,0,11,2000,0,628,-185,-389,0
05-MAY-2014,33,30205,31391,27189,843,2523,1490,4662,0,11,2000,0,711,-249,-426,0
05-MAY-2014,34,31411,32531,28283,820,2523,1260,4662,0,11,2000,0,712,-183,-426,0
05-MAY-2014,35,32609,33731,29445,820,2523,943,4662,0,8,2000,0,999,-188,-426,0
05-MAY-2014,36,33485,34672,30334,791,2523,678,4662,0,12,2000,0,999,-249,-426,0
05-MAY-2014,37,33732,34923,30659,791,2523,458,4662,0,16,2000,0,999,-249,-426,0
05-MAY-2014,38,33802,34993,30770,767,2523,293,4662,0,16,2000,0,999,-249,-426,0
05-MAY-2014,39,33682,34832,30718,767,2523,172,4662,0,16,2000,0,999,-208,-426,0
05-MAY-2014,40,33452,34585,30468,745,2523,83,4662,0,16,2000,0,999,-191,-426,0
05-MAY-2014,41,33475,34610,30480,745,2523,30,4662,0,13,1999,0,944,-196,-426,0
05-MAY-2014,42,33834,34978,30875,728,2523,37,4662,0,18,1999,0,944,-200,-426,0
05-MAY-2014,43,33516,34643,30497,728,2523,0,4662,0,16,1998,0,999,-185,-426,0
05-MAY-2014,44,32040,33178,29120,716,2523,0,4662,0,18,1999,0,999,-194,-426,0
05-MAY-2014,45,30547,31725,27745,716,2523,0,4662,0,17,1999,0,999,-235,-426,0
05-MAY-2014,46,28625,29766,25952,684,2523,0,4662,0,15,1998,0,999,-232,-394,0
05-MAY-2014,47,26458,27489,23954,684,2523,0,4662,0,25,1817,0,901,-127,-379,0
05-MAY-2014,48,24729,26311,22381,649,2523,0,4662,0,645,1802,0,901,-114,-323,0
06-MAY-2014,1,23491,25453,21225,649,2523,0,4662,0,1113,1803,0,901,-116,-233,0
06-MAY-2014,2,22835,24946,20608,552,2523,0,4662,0,1243,1803,0,901,-139,-229,0
06-MAY-2014,3,22884,24911,20734,552,2523,0,4666,0,1239,1803,0,901,-89,-199,0
06-MAY-2014,4,23200,25142,21115,526,2523,0,4666,0,1243,1803,0,901,7,-199,0
06-MAY-2014,5,23101,25031,21002,526,2523,0,4666,0,1231,1803,0,901,28,-199,0
06-MAY-2014,6,22886,24802,20770,500,2523,0,4666,0,1217,1803,0,901,29,-199,0
06-MAY-2014,7,22584,24442,20456,500,2523,0,4666,0,1150,1804,0,901,29,-208,0
06-MAY-2014,8,22388,24290,20283,477,2523,0,4666,0,1193,1804,0,901,29,-209,0
06-MAY-2014,9,22314,24240,20242,477,2523,0,4666,0,1218,1804,0,901,29,-208,0
06-MAY-2014,10,22343,24255,20276,441,2523,0,4666,0,1204,1795,0,901,29,-208,0
06-MAY-2014,11,22837,24464,20710,441,2523,0,4666,0,962,1993,0,999,29,-165,0
06-MAY-2014,12,23545,24893,21351,421,2523,27,4666,0,824,1999,0,999,42,-24,0
06-MAY-2014,13,26376,26949,23959,421,2523,105,4666,0,73,1999,0,999,108,68,0
06-MAY-2014,14,29694,30211,27022,401,2523,258,4666,0,14,1998,0,999,-3,25,0
06-MAY-2014,15,33337,33941,30310,401,2523,449,4666,0,13,1999,0,999,58,-91,0
06-MAY-2014,16,35417,36109,32242,418,2523,673,4666,0,13,1999,0,999,-22,-157,0
06-MAY-2014,17,36363,37317,33072,418,2523,949,4666,0,13,1999,0,998,-139,-302,0
06-MAY-2014,18,36173,37286,32876,482,2523,1320,4666,0,15,1999,0,998,-150,-448,0
06-MAY-2014,19,36468,37612,33161,482,2523,1690,4666,0,15,1999,0,998,-150,-479,0
06-MAY-2014,20,36501,37646,33188,555,2523,2000,4666,0,15,1999,0,998,-150,-480,0
06-MAY-2014,21,36409,37554,33106,555,2523,2280,4666,0,15,1998,0,998,-150,-480,0
06-MAY-2014,22,36412,37557,33110,568,2523,2590,4666,0,15,1999,0,998,-150,-480,0
06-MAY-2014,23,36351,37534,33010,568,2523,2790,4666,0,13,1999,0,998,-150,-520,0
06-MAY-2014,24,36317,37509,32953,609,2523,2810,4666,0,13,1999,0,998,-150,-529,0
06-MAY-2014,25,36319,37511,32988,609,2523,2920,4666,0,13,1999,0,998,-150,-529,0
06-MAY-2014,26,36063,37255,32776,674,2523,3010,4666,0,13,1998,0,998,-150,-529,0
06-MAY-2014,27,35611,36804,32397,674,2523,3010,4666,0,14,1999,0,998,-150,-529,0
06-MAY-2014,28,35354,36547,32171,680,2523,2940,4666,0,14,1999,0,998,-150,-529,0
06-MAY-2014,29,35157,36350,32009,680,2523,2890,4666,0,14,1999,0,999,-150,-529,0
06-MAY-2014,30,34826,36019,31722,685,2523,2740,4666,0,14,1999,0,999,-150,-529,0
06-MAY-2014,31,34832,36024,31674,685,2523,2630,4666,0,13,2000,0,745,-150,-529,0
06-MAY-2014,32,35272,36464,32154,720,2523,2330,4666,0,13,1999,0,747,-150,-529,0
06-MAY-2014,33,36012,37205,32827,720,2523,1970,4666,0,14,1999,0,919,-150,-529,0
06-MAY-2014,34,36945,38138,33684,700,2523,1720,4666,0,14,1999,0,919,-150,-529,0
06-MAY-2014,35,37352,38545,34034,700,2523,1430,4666,0,14,1999,0,999,-150,-529,0
06-MAY-2014,36,37264,38457,33970,652,2523,1120,4666,0,14,1999,0,999,-150,-529,0
06-MAY-2014,37,36916,38158,33702,652,2523,784,4666,0,14,1999,0,999,-217,-511,0
06-MAY-2014,38,36473,37681,33294,621,2523,521,4666,0,13,1999,0,999,-251,-444,0
06-MAY-2014,39,36184,37292,33062,621,2523,305,4666,0,10,1999,0,999,-246,-352,0
06-MAY-2014,40,35932,37013,32825,585,2523,149,4666,0,10,1999,0,999,-246,-325,0
06-MAY-2014,41,35743,36826,32614,585,2523,49,4666,0,13,1998,0,999,-246,-324,0
06-MAY-2014,42,35590,36700,32513,578,2523,32,4666,0,14,1998,0,999,-246,-350,0
06-MAY-2014,43,35642,36814,32550,578,2523,0,4666,0,12,1999,0,983,-246,-414,0
06-MAY-2014,44,34225,35398,31173,593,2523,0,4666,0,13,1998,0,983,-246,-414,0
06-MAY-2014,45,32296,33444,29419,593,2523,0,4666,0,13,1998,0,714,-234,-401,0
06-MAY-2014,46,30017,30920,27258,625,2523,0,4666,0,17,1998,0,716,-111,-275,0
06-MAY-2014,47,27725,28780,25134,625,2523,0,4666,0,322,1881,0,938,-34,-199,0
06-MAY-2014,48,25964,27652,23479,633,2523,0,4666,0,1004,1872,0,938,-34,-150,0
07-MAY-2014,1,24500,26154,22114,633,2523,0,4666,0,1065,1873,0,938,-20,-69,0
07-MAY-2014,2,23814,25457,21477,645,2523,0,4666,0,1111,1872,0,938,54,-32,0
07-MAY-2014,3,23798,25438,21537,645,2523,0,4671,0,1108,1873,0,938,67,-32,0
07-MAY-2014,4,23880,25516,21738,703,2523,0,4671,0,1104,1873,0,938,67,-32,0
07-MAY-2014,5,23633,25329,21511,703,2523,0,4671,0,1164,1873,0,938,67,-32,0
07-MAY-2014,6,23285,25018,21186,705,2523,0,4671,0,1201,1873,0,938,67,-32,0
07-MAY-2014,7,23025,24785,20925,705,2523,0,4671,0,1228,1873,0,936,67,-32,0
07-MAY-2014,8,22748,24499,20658,729,2523,0,4671,0,1219,1873,0,936,67,-32,0
07-MAY-2014,9,22474,24220,20425,729,2523,0,4671,0,1214,1509,0,936,67,-32,0
07-MAY-2014,10,22615,24348,20593,689,2523,0,4671,0,1201,1454,0,936,67,-32,0
07-MAY-2014,11,22980,24650,20915,689,2523,0,4671,0,1138,1498,0,969,67,-32,0
07-MAY-2014,12,23495,25055,21382,716,2523,57,4671,0,1060,1498,0,969,111,24,0
07-MAY-2014,13,26258,26914,23968,716,2523,166,4671,0,156,1498,0,683,212,100,0
07-MAY-2014,14,29341,29855,26786,755,2523,342,4671,0,14,1499,0,684,94,15,0
07-MAY-2014,15,32913,33488,30008,755,2523,581,4671,0,14,1223,0,776,-33,-28,0
07-MAY-2014,16,34962,35689,31852,759,2523,800,4671,0,14,1170,0,777,-104,-109,0
07-MAY-2014,17,36003,36929,32773,759,2523,1070,4671,0,14,1006,0,999,-157,-255,0
07-MAY-2014,18,35782,36793,32550,851,2523,1360,4671,0,17,1000,0,999,-172,-322,0
07-MAY-2014,19,36200,37329,32933,851,2523,1580,4671,0,15,1000,0,999,-229,-385,0
07-MAY-2014,20,36208,37384,32928,953,2523,1780,4671,0,13,1000,0,999,-249,-414,0
07-MAY-2014,21,36050,37224,32749,953,2523,1890,4671,0,11,1000,0,999,-249,-414,0
07-MAY-2014,22,36108,37282,32810,990,2523,1960,4671,0,11,1000,0,999,-239,-424,0
07-MAY-2014,23,36306,37500,32960,990,2523,2120,4671,0,14,1001,0,999,-209,-471,0
07-MAY-2014,24,36424,37579,33049,954,2523,2280,4671,0,11,1000,0,999,-173,-471,0
07-MAY-2014,25,36543,37697,33153,954,2523,2090,4671,0,12,1803,0,999,-217,-425,0
07-MAY-2014,26,36360,37536,32977,922,2523,2080,4671,0,11,1842,0,999,-251,-414,0
07-MAY-2014,27,35966,37142,32603,922,2523,2080,4671,0,11,1990,0,737,-251,-414,0
07-MAY-2014,28,35786,36907,32405,1047,2523,2050,4671,0,11,2001,0,738,-196,-414,0
07-MAY-2014,29,35678,36807,32276,1047,2523,1980,4671,0,10,2001,0,738,-205,-414,0
07-MAY-2014,30,35345,36514,31959,1006,2523,1910,4671,0,8,2001,0,738,-247,-414,0
07-MAY-2014,31,35207,36374,31773,1006,2523,1950,4671,0,6,2001,0,738,-247,-414,0
07-MAY-2014,32,35835,37006,32401,1072,2523,1700,4671,0,6,2000,0,738,-251,-414,0
07-MAY-2014,33,36675,37856,33173,1072,2523,1460,4671,0,9,2000,0,855,-251,-421,0
07-MAY-2014,34,37501,38647,33962,987,2523,1270,4671,0,12,2001,0,855,-213,-421,0
07-MAY-2014,35,37993,39178,34429,987,2523,974,4671,0,13,2001,0,999,-251,-421,0
07-MAY-2014,36,37942,39126,34423,939,2523,721,4671,0,12,2000,0,999,-251,-421,0
07-MAY-2014,37,37432,38646,34014,939,2523,529,4671,0,14,2000,0,999,-251,-449,0
07-MAY-2014,38,37149,38361,33760,968,2523,381,4671,0,10,2000,0,999,-188,-514,0
07-MAY-2014,39,36674,37866,33369,968,2523,258,4671,0,12,2000,0,999,-166,-514,0
07-MAY-2014,40,36219,37409,32944,940,2523,128,4671,0,15,2000,0,999,-161,-514,0
07-MAY-2014,41,35955,37144,32708,940,2523,48,4671,0,15,2000,0,999,-160,-514,0
07-MAY-2014,42,35780,36983,32633,880,2523,30,4671,0,15,2000,0,999,-174,-514,0
07-MAY-2014,43,35906,37103,32775,880,2523,0,4671,0,13,2000,0,999,-223,-461,0
07-MAY-2014,44,34454,35625,31393,839,2523,0,4671,0,14,1999,0,999,-234,-423,0
07-MAY-2014,45,32594,33779,29656,839,2523,0,4671,0,13,2000,0,999,-251,-421,0
07-MAY-2014,46,30048,31158,27279,797,2523,0,4671,0,16,1999,0,999,-195,-399,0
07-MAY-2014,47,27736,28731,25123,797,2523,0,4671,0,21,1907,0,951,-144,-330,0
07-MAY-2014,48,26042,27577,23599,772,2523,0,4671,0,608,1903,0,951,-171,-256,0
08-MAY-2014,1,24640,26135,22302,772,2523,0,4671,0,863,1902,0,951,-26,-106,0
08-MAY-2014,2,23853,25448,21574,854,2523,0,4671,0,1095,1903,0,951,85,43,0
08-MAY-2014,3,23729,25454,21525,854,2523,0,4675,0,1225,1903,0,951,48,169,0
08-MAY-2014,4,23901,25785,21733,822,2523,0,4675,0,1368,1903,0,951,-16,198,0
08-MAY-2014,5,23738,25544,21572,822,2523,0,4675,0,1290,1903,0,951,-16,198,0
08-MAY-2014,6,23395,25066,21231,756,2523,0,4675,0,1155,1903,0,951,-16,198,0
08-MAY-2014,7,23069,24813,20873,756,2523,0,4675,0,1228,1903,0,950,-16,198,0
08-MAY-2014,8,22951,24681,20725,686,2523,0,4675,0,1214,1903,0,950,-16,198,0
08-MAY-2014,9,22933,24656,20673,686,2523,0,4675,0,1207,1903,0,950,-16,203,0
08-MAY-2014,10,23230,24956,20931,582,2523,0,4675,0,1210,1903,0,950,-16,203,0
08-MAY-2014,11,23707,25298,21363,582,2523,0,4675,0,1075,1903,0,950,-16,203,0
08-MAY-2014,12,24560,26065,22140,480,2523,42,4675,0,1005,1901,0,950,7,195,0
08-MAY-2014,13,27406,28639,24739,480,2523,92,4675,0,733,1998,0,998,91,226,0
08-MAY-2014,14,30637,31155,27711,428,2523,165,4675,0,18,1999,0,998,121,89,0
08-MAY-2014,15,34492,35032,31244,428,2523,258,4675,0,12,2000,0,999,71,-28,0
08-MAY-2014,16,36525,37152,33120,432,2523,344,4675,0,17,2000,0,999,48,-110,0
08-MAY-2014,17,37779,38640,34244,432,2523,436,4675,0,17,1999,0,999,-84,-260,0
08-MAY-2014,18,38007,39013,34494,421,2523,550,4675,0,17,2000,0,999,-158,-331,0
08-MAY-2014,19,38653,39728,35142,421,2523,667,4675,0,16,1999,0,999,-154,-405,0
08-MAY-2014,20,39251,40432,35719,401,2523,682,4675,0,15,2001,0,999,-146,-520,0
08-MAY-2014,21,39252,40443,35678,401,2523,743,4675,0,13,1999,0,999,-150,-528,0
08-MAY-2014,22,39347,40545,35776,429,2523,740,4675,0,16,2000,0,999,-153,-529,0
08-MAY-2014,23,39360,40587,35756,429,2523,848,4675,0,17,2000,0,999,-182,-528,0
08-MAY-2014,24,39486,40713,35845,492,2523,971,4675,0,16,2000,0,999,-182,-529,0
08-MAY-2014,25,39636,40840,36018,492,2523,1110,4675,0,16,2000,0,999,-160,-528,0
08-MAY-2014,26,39462,40695,35890,473,2523,1090,4675,0,16,2000,0,999,-188,-529,0
08-MAY-2014,27,39175,40469,35637,473,2523,1130,4675,0,15,2000,0,924,-251,-528,0
08-MAY-2014,28,38882,40176,35371,487,2523,1120,4675,0,14,1999,0,924,-251,-529,0
08-MAY-2014,29,38765,40056,35304,487,2523,1060,4675,0,12,2000,0,844,-251,-528,0
08-MAY-2014,30,38461,39753,35017,529,2523,961,4675,0,13,1999,0,844,-251,-528,0
08-MAY-2014,31,38417,39706,34948,529,2523,830,4675,0,10,2000,0,846,-251,-528,0
08-MAY-2014,32,39226,40515,35719,515,2523,772,4675,0,9,2000,0,846,-251,-529,0
08-MAY-2014,33,39901,41166,36323,515,2523,649,4675,0,13,1999,0,999,-223,-529,0
08-MAY-2014,34,40781,42069,37090,563,2523,583,4675,0,12,2000,0,999,-248,-528,0
08-MAY-2014,35,40994,42282,37261,563,2523,532,4675,0,12,2000,0,999,-248,-528,0
08-MAY-2014,36,40464,41753,36773,566,2523,452,4675,0,12,2000,0,999,-248,-529,0
08-MAY-2014,37,40105,41314,36540,566,2523,368,4675,0,9,1582,0,999,-243,-457,0
08-MAY-2014,38,39324,40460,35815,609,2523,294,4675,0,12,998,0,999,-220,-404,0
08-MAY-2014,39,38559,39725,35128,609,2523,231,4675,0,13,998,0,999,-249,-404,0
08-MAY-2014,40,37939,39055,34540,573,2523,142,4675,0,14,997,0,999,-182,-420,0
08-MAY-2014,41,37289,38424,33869,573,2523,53,4675,0,13,1442,0,999,-148,-474,0
08-MAY-2014,42,36951,38086,33571,558,2523,17,4675,0,13,1493,0,999,-148,-474,0
08-MAY-2014,43,37092,38227,33681,558,2523,0,4675,0,13,1493,0,999,-148,-474,0
08-MAY-2014,44,35583,36718,32279,579,2523,0,4675,0,13,1493,0,999,-148,-474,0
08-MAY-2014,45,33567,34719,30442,579,2523,0,4675,0,13,1493,0,999,-169,-470,0
08-MAY-2014,46,31197,32316,28277,616,2523,0,4675,0,19,1493,0,999,-233,-367,0
08-MAY-2014,47,28698,30401,25967,616,2523,0,4675,0,797,1493,0,950,-128,-278,0
08-MAY-2014,48,26715,28731,24182,678,2523,0,4675,0,1249,1493,0,950,-70,-197,0
09-MAY-2014,1,25201,27014,22795,678,2523,0,4675,0,1138,1493,0,950,-70,-105,0
09-MAY-2014,2,24208,25896,21899,798,2523,0,4675,0,1128,1493,0,950,-60,11,0
09-MAY-2014,3,24136,25950,21927,798,2523,0,4679,0,1314,1493,0,950,23,160,0
09-MAY-2014,4,24398,26290,22262,762,2523,0,4679,0,1392,1493,0,950,84,251,0
09-MAY-2014,5,24070,25960,21934,762,2523,0,4679,0,1390,1493,0,950,107,252,0
09-MAY-2014,6,23640,25618,21548,801,2523,0,4679,0,1478,1493,0,947,107,252,0
09-MAY-2014,7,23257,25346,21142,801,2523,0,4679,0,1589,1493,0,950,107,252,0
09-MAY-2014,8,22978,25045,20890,808,2523,0,4679,0,1567,1493,0,950,107,252,0
09-MAY-2014,9,22778,24833,20719,808,2523,0,4679,0,1555,1493,0,950,107,252,0
09-MAY-2014,10,22962,25018,20868,909,2523,0,4679,0,1556,1493,0,950,107,252,0
09-MAY-2014,11,23037,25085,20893,909,2523,0,4679,0,1548,1493,0,950,107,252,0
09-MAY-2014,12,23917,25827,21721,859,2523,44,4679,0,1410,1493,0,950,131,279,0
09-MAY-2014,13,26440,27758,24016,859,2523,140,4679,0,818,1493,0,998,236,364,0
09-MAY-2014,14,29360,29879,26708,930,2523,332,4679,0,19,1492,0,998,172,353,0
09-MAY-2014,15,32843,33357,29895,930,2523,539,4679,0,14,1493,0,998,60,280,0
09-MAY-2014,16,34875,35431,31767,981,2523,777,4679,0,14,1493,0,998,-42,130,0
09-MAY-2014,17,35964,36676,32735,981,2523,1030,4679,0,13,1493,0,998,-180,-19,0
09-MAY-2014,18,36099,37030,32873,1067,2523,1270,4679,0,13,1493,0,998,-249,-169,0
09-MAY-2014,19,36404,37484,33180,1067,2523,1490,4679,0,13,1493,0,998,-249,-318,0
09-MAY-2014,20,36396,37560,33155,1196,2523,1800,4679,0,13,1493,0,998,-221,-430,0
09-MAY-2014,21,36174,37337,32918,1196,2523,2050,4679,0,13,1493,0,998,-166,-484,0
09-MAY-2014,22,36034,37182,32825,1225,2523,2270,4679,0,13,1493,0,998,-150,-485,0
09-MAY-2014,23,35915,37082,32711,1225,2523,2410,4679,0,13,1493,0,998,-150,-504,0
09-MAY-2014,24,35844,37011,32643,1229,2523,2530,4679,0,13,1493,0,998,-150,-504,0
09-MAY-2014,25,35771,36936,32594,1229,2523,2660,4679,0,10,1493,0,998,-151,-504,0
09-MAY-2014,26,35176,36294,32043,1348,2523,2610,4679,0,7,1493,0,998,-165,-446,0
09-MAY-2014,27,34750,35868,31639,1348,2523,2780,4679,0,4,1494,0,999,-190,-424,0
09-MAY-2014,28,34356,35439,31259,1335,2523,2730,4679,0,5,1493,0,999,-154,-424,0
09-MAY-2014,29,34044,35154,30997,1335,2523,2720,4679,0,5,1493,0,999,-181,-424,0
09-MAY-2014,30,33618,34798,30581,1253,2523,2760,4679,0,7,1493,0,999,-249,-424,0
09-MAY-2014,31,33179,34357,30181,1253,2523,2630,4679,0,5,1493,0,999,-249,-424,0
09-MAY-2014,32,33390,34595,30394,1217,2523,2480,4679,0,5,1493,0,999,-249,-451,0
09-MAY-2014,33,33872,35088,30845,1217,2523,2250,4679,0,7,1387,0,999,-233,-476,0
09-MAY-2014,34,34525,35683,31428,1165,2523,1970,4679,0,13,1030,0,999,-200,-445,0
09-MAY-2014,35,34924,36016,31806,1165,2523,1670,4679,0,13,1947,0,999,-156,-423,0
09-MAY-2014,36,34761,35845,31692,973,2523,1300,4679,0,14,2000,0,999,-148,-422,0
09-MAY-2014,37,34709,35856,31668,973,2523,948,4679,0,8,2000,0,999,-208,-431,0
09-MAY-2014,38,34670,35884,31651,858,2523,659,4679,0,7,2000,0,999,-231,-476,0
09-MAY-2014,39,34205,35422,31244,858,2523,369,4679,0,12,2000,0,999,-230,-475,0
09-MAY-2014,40,34087,35301,31135,663,2523,175,4679,0,7,1999,0,999,-231,-476,0
09-MAY-2014,41,33905,35127,30924,663,2523,64,4679,0,15,2000,0,999,-231,-476,0
09-MAY-2014,42,34035,35260,31108,507,2523,30,4679,0,19,2000,0,999,-230,-476,0
09-MAY-2014,43,34361,35579,31374,507,2523,0,4679,0,15,2000,0,999,-227,-476,0
09-MAY-2014,44,33416,34644,30427,431,2523,0,4679,0,16,1999,0,999,-236,-476,0
09-MAY-2014,45,32091,33322,29150,431,2523,0,4679,0,15,1999,0,999,-240,-476,0
09-MAY-2014,46,30290,31469,27425,414,2523,0,4679,0,18,2000,0,999,-242,-419,0
09-MAY-2014,47,28402,29624,25671,414,2523,0,4679,0,282,1811,0,902,-140,-300,0
09-MAY-2014,48,26655,28434,24060,420,2523,0,4679,0,994,1804,0,902,-77,-208,0
10-MAY-2014,1,25177,27031,22685,420,2523,0,4679,0,1125,1804,0,902,-77,-152,0
10-MAY-2014,2,24451,26188,22047,502,2523,0,4679,0,1001,1805,0,902,-84,-152,0
10-MAY-2014,3,24330,26005,22001,502,2523,0,4684,0,1024,1805,0,902,-60,-91,0
10-MAY-2014,4,24396,26127,22156,509,2523,0,4684,0,1112,1805,0,902,-100,-19,0
10-MAY-2014,5,24048,25790,21817,509,2523,0,4684,0,1179,1805,0,902,-63,81,0
10-MAY-2014,6,23480,25262,21282,517,2523,0,4684,0,1185,1804,0,902,-97,92,0
10-MAY-2014,7,23019,24759,20843,517,2523,0,4684,0,1179,1804,0,901,-61,92,0
10-MAY-2014,8,22621,24388,20443,550,2523,0,4684,0,1170,1804,0,901,-97,92,0
10-MAY-2014,9,22337,24002,20193,550,2523,0,4684,0,1165,1804,0,901,0,92,0
10-MAY-2014,10,21981,23774,19875,695,2523,0,4684,0,1293,1804,0,901,74,92,0
10-MAY-2014,11,21794,23585,19694,695,2523,0,4684,0,1291,1804,0,901,101,92,0
10-MAY-2014,12,21723,23517,19629,739,2523,21,4684,0,1294,1804,0,901,49,91,0
10-MAY-2014,13,22575,24364,20432,739,2523,48,4684,0,1289,1804,0,901,115,190,0
10-MAY-2014,14,23712,25131,21470,841,2523,101,4684,0,919,1802,0,901,79,272,0
10-MAY-2014,15,25627,26166,23233,841,2523,208,4684,0,39,1990,0,999,30,161,0
10-MAY-2014,16,27262,27832,24751,856,2523,373,4684,0,10,1999,0,999,-60,64,0
10-MAY-2014,17,29492,30100,26756,856,2523,607,4684,0,9,1999,0,999,-65,-34,0
10-MAY-2014,18,30594,31419,27712,789,2523,877,4684,0,10,1999,0,999,-132,-183,0
10-MAY-2014,19,31673,32660,28665,789,2523,1160,4684,0,9,1999,0,999,-147,-331,0
10-MAY-2014,20,32154,33220,29090,907,2523,1350,4684,0,8,1999,0,999,-171,-387,0
10-MAY-2014,21,32386,33509,29246,907,2523,1600,4684,0,9,1999,0,999,-227,-387,0
10-MAY-2014,22,32217,33339,29068,916,2523,1940,4684,0,8,1999,0,999,-227,-387,0
10-MAY-2014,23,32156,33282,28993,916,2523,2140,4684,0,7,1999,0,999,-232,-387,0
10-MAY-2014,24,32023,33151,28859,942,2523,2280,4684,0,9,1999,0,999,-232,-387,0
10-MAY-2014,25,31909,33055,28755,942,2523,2450,4684,0,9,1999,0,999,-250,-387,0
10-MAY-2014,26,31550,32697,28437,1040,2523,2650,4684,0,10,1999,0,999,-250,-387,0
10-MAY-2014,27,30992,32137,27931,1040,2523,2500,4684,0,8,1999,0,999,-250,-387,0
10-MAY-2014,28,30361,31491,27341,1084,2523,2440,4684,0,9,1999,0,999,-250,-371,0
10-MAY-2014,29,29956,31085,26988,1084,2523,2290,4684,0,9,1999,0,999,-250,-370,0
10-MAY-2014,30,29717,30845,26769,1018,2523,2160,4684,0,8,2000,0,999,-250,-370,0
10-MAY-2014,31,29602,30731,26660,1018,2523,1870,4684,0,9,2000,0,999,-250,-370,0
10-MAY-2014,32,29803,30932,26865,984,2523,1860,4684,0,9,1999,0,999,-250,-370,0
10-MAY-2014,33,30048,31184,27067,984,2523,1690,4684,0,9,1999,0,999,-250,-377,0
10-MAY-2014,34,30823,31933,27782,1027,2523,1400,4684,0,8,1999,0,999,-184,-418,0
10-MAY-2014,35,31631,32742,28558,1027,2523,1170,4684,0,9,1999,0,999,-184,-418,0
10-MAY-2014,36,32123,33201,29056,985,2523,879,4684,0,10,1999,0,999,-150,-418,0
10-MAY-2014,37,32405,33478,29369,985,2523,639,4684,0,9,2000,0,999,-146,-418,0
10-MAY-2014,38,32264,33408,29242,986,2523,444,4684,0,9,2000,0,999,-217,-418,0
10-MAY-2014,39,31892,33025,28943,986,2523,277,4684,0,9,1999,0,999,-206,-418,0
10-MAY-2014,40,31350,32447,28427,896,2523,150,4684,0,11,2000,0,999,-168,-418,0
10-MAY-2014,41,31176,32307,28262,896,2523,54,4684,0,14,2000,0,999,-199,-418,0
10-MAY-2014,42,31075,32125,28206,872,2523,29,4684,0,16,2000,0,999,-118,-416,0
10-MAY-2014,43,31410,32428,28518,872,2523,0,4684,0,17,1999,0,999,-85,-416,0
10-MAY-2014,44,30590,31614,27702,865,2523,0,4684,0,16,1999,0,999,-94,-414,0
10-MAY-2014,45,29540,30509,26745,865,2523,0,4684,0,14,1999,0,999,-135,-320,0
10-MAY-2014,46,28228,28994,25495,848,2523,0,4684,0,13,1999,0,999,-82,-171,0
10-MAY-2014,47,26628,27258,23972,848,2523,0,4684,0,15,1717,0,852,-24,-91,0
10-MAY-2014,48,25354,25989,22818,843,2523,0,4684,0,20,1705,0,852,-24,-91,0
11-MAY-2014,1,23899,24969,21459,843,2523,0,4684,0,445,1706,0,852,-34,-91,0
11-MAY-2014,2,22935,24366,20565,881,2523,0,4684,0,836,1706,0,852,-22,-73,0
11-MAY-2014,3,22845,24456,20569,881,2523,0,4688,0,1090,1706,0,852,-21,1,0
11-MAY-2014,4,22742,24378,20553,882,2523,0,4688,0,1115,1706,0,852,-21,131,0
11-MAY-2014,5,22328,23935,20155,882,2523,0,4688,0,1107,1706,0,852,21,196,0
11-MAY-2014,6,21910,23512,19756,922,2523,0,4688,0,1102,1706,0,852,73,200,0
11-MAY-2014,7,21385,23042,19256,922,2523,0,4688,0,1157,1706,0,851,83,200,0
11-MAY-2014,8,21012,22668,18919,919,2523,0,4688,0,1156,1706,0,851,83,200,0
11-MAY-2014,9,20741,22398,18676,919,2523,0,4688,0,1157,1706,0,851,83,200,0
11-MAY-2014,10,20498,22215,18458,945,2523,0,4688,0,1217,1706,0,851,83,200,0
11-MAY-2014,11,20080,21875,18056,945,2523,38,4688,0,1295,1706,0,754,83,200,0
11-MAY-2014,12,19830,21614,17818,966,2523,46,4688,0,1284,1706,0,755,83,202,0
11-MAY-2014,13,20487,22255,18442,966,2523,115,4688,0,1268,1706,0,851,91,298,0
11-MAY-2014,14,21294,22908,19220,911,2523,218,4688,0,1114,1707,0,851,58,353,0
11-MAY-2014,15,22450,23296,20298,911,2523,366,4688,0,346,1706,0,851,35,258,0
11-MAY-2014,16,23631,24150,21413,916,2523,516,4688,0,19,1695,0,851,60,119,0
11-MAY-2014,17,25271,25811,22906,916,2523,711,4688,0,19,1998,0,999,51,-21,0
11-MAY-2014,18,26657,27370,24172,986,2523,929,4688,0,14,2000,0,999,-30,-169,0
11-MAY-2014,19,28238,29248,25633,986,2523,1130,4688,0,11,1999,0,999,-180,-319,0
11-MAY-2014,20,29442,30608,26734,996,2523,1280,4688,0,11,2000,0,999,-250,-405,0
11-MAY-2014,21,30405,31548,27616,996,2523,1470,4688,0,11,1999,0,999,-217,-415,0
11-MAY-2014,22,30886,31978,28087,999,2523,1590,4688,0,13,1999,0,999,-164,-415,0
11-MAY-2014,23,31278,32379,28441,999,2523,1810,4688,0,11,2000,0,999,-175,-415,0
11-MAY-2014,24,31649,32792,28772,1065,2523,1970,4688,0,10,1999,0,999,-218,-415,0
11-MAY-2014,25,31906,33078,29001,1065,2523,2080,4688,0,11,2000,0,999,-246,-415,0
11-MAY-2014,26,31809,32983,28927,1088,2523,2220,4688,0,8,2000,0,999,-251,-415,0
11-MAY-2014,27,31390,32563,28544,1088,2523,2290,4688,0,7,2000,0,999,-251,-415,0
11-MAY-2014,28,30755,31928,27947,1048,2523,2290,4688,0,7,2000,0,999,-251,-415,0
11-MAY-2014,29,30433,31563,27656,1048,2523,2240,4688,0,7,2000,0,999,-208,-415,0
11-MAY-2014,30,30085,31165,27297,983,2523,2120,4688,0,7,2000,0,999,-158,-415,0
11-MAY-2014,31,30060,31165,27236,983,2523,2070,4688,0,7,1999,0,999,-183,-415,0
11-MAY-2014,32,30334,31507,27514,1044,2523,1870,4688,0,7,2000,0,999,-251,-415,0
11-MAY-2014,33,30728,31852,27815,1044,2523,1710,4688,0,6,2000,0,999,-185,-433,0
11-MAY-2014,34,31231,32336,28231,910,2523,1450,4688,0,6,1999,0,999,-166,-433,0
11-MAY-2014,35,31994,33135,28918,910,2523,1210,4688,0,6,1999,0,999,-202,-433,0
11-MAY-2014,36,32300,33437,29209,734,2523,970,4688,0,6,1999,0,999,-251,-380,0
11-MAY-2014,37,32403,33514,29358,734,2523,691,4688,0,6,2000,0,999,-237,-368,0
11-MAY-2014,38,32359,33497,29338,868,2523,503,4688,0,5,1999,0,999,-237,-396,0
11-MAY-2014,39,32306,33453,29320,868,2523,321,4688,0,6,2000,0,999,-232,-409,0
11-MAY-2014,40,32148,33312,29199,691,2523,178,4688,0,6,1999,0,999,-198,-460,0
11-MAY-2014,41,32349,33513,29368,691,2523,70,4688,0,11,1999,0,999,-193,-460,0
11-MAY-2014,42,32237,33361,29312,620,2523,22,4688,0,16,2000,0,999,-148,-460,0
11-MAY-2014,43,32631,33787,29684,620,2523,0,4688,0,8,2000,0,999,-188,-460,0
11-MAY-2014,44,31766,32942,28828,564,2523,0,4688,0,15,1999,0,999,-237,-424,0
11-MAY-2014,45,30762,31929,27861,564,2523,0,4688,0,14,1999,0,999,-235,-418,0
11-MAY-2014,46,28662,29806,25895,523,2523,0,4688,0,16,2000,0,999,-224,-404,0
11-MAY-2014,47,26531,27526,23937,523,2523,0,4688,0,18,1860,0,928,-106,-371,0
11-MAY-2014,48,24852,26033,22407,491,2523,0,4688,0,222,1854,0,928,-88,-371,0
12-MAY-2014,1,23489,25495,21130,491,2523,0,4688,0,1073,1854,0,928,-88,-345,0
12-MAY-2014,2,22784,24776,20467,470,2523,0,4688,0,1105,1854,0,928,-92,-295,0
12-MAY-2014,3,22983,24863,20739,470,2523,0,4693,0,1097,1854,0,928,-73,-210,0
12-MAY-2014,4,23328,24988,21120,435,2523,0,4693,0,992,1854,0,928,-8,-160,0
12-MAY-2014,5,23202,25009,20983,435,2523,0,4693,0,1133,1854,0,928,27,-174,0
12-MAY-2014,6,22965,24858,20746,435,2523,0,4693,0,1219,1854,0,928,28,-174,0
12-MAY-2014,7,22816,24702,20572,435,2523,0,4693,0,1226,1854,0,927,28,-160,0
12-MAY-2014,8,22635,24522,20395,382,2523,0,4693,0,1228,1854,0,927,32,-159,0
12-MAY-2014,9,22615,24470,20394,382,2523,0,4693,0,1215,1854,0,927,63,-140,0
12-MAY-2014,10,22653,24518,20428,368,2523,0,4693,0,1207,1851,0,927,32,-158,0
12-MAY-2014,11,22731,24474,20491,368,2523,20,4693,0,1071,1996,0,842,30,-172,0
12-MAY-2014,12,23511,24921,21209,347,2523,56,4693,0,835,1999,0,842,57,-75,0
12-MAY-2014,13,26796,27329,24276,347,2523,146,4693,0,33,1999,0,498,118,73,0
12-MAY-2014,14,30071,30591,27283,323,2523,291,4693,0,20,2000,0,498,54,51,0
12-MAY-2014,15,33832,34465,30697,323,2523,457,4693,0,15,2000,0,498,-26,-92,0
12-MAY-2014,16,35962,36729,32640,313,2523,699,4693,0,18,2000,0,498,-77,-172,0
12-MAY-2014,17,36895,37859,33456,313,2523,944,4693,0,17,2000,0,499,-191,-256,0
12-MAY-2014,18,36846,38010,33412,321,2523,1250,4693,0,17,1999,0,499,-245,-402,0
12-MAY-2014,19,37461,38746,34000,321,2523,1480,4693,0,15,2000,0,489,-251,-519,0
12-MAY-2014,20,37790,39076,34304,275,2523,1700,4693,0,10,2000,0,489,-251,-525,0
12-MAY-2014,21,37716,39000,34177,275,2523,1930,4693,0,10,2000,0,499,-251,-523,0
12-MAY-2014,22,37796,39082,34278,314,2523,1990,4693,0,11,2000,0,499,-251,-524,0
12-MAY-2014,23,37893,39121,34360,314,2523,2130,4693,0,10,2001,0,499,-251,-467,0
12-MAY-2014,24,37854,39061,34282,352,2523,2250,4693,0,9,2001,0,499,-251,-447,0
12-MAY-2014,25,37994,39201,34402,352,2523,2300,4693,0,9,2001,0,499,-251,-447,0
12-MAY-2014,26,37599,38808,34063,366,2523,2370,4693,0,11,2000,0,499,-251,-447,0
12-MAY-2014,27,37354,38572,33842,366,2523,2350,4693,0,12,2001,0,308,-251,-455,0
12-MAY-2014,28,37090,38349,33613,359,2523,2420,4693,0,9,2000,0,308,-251,-499,0
12-MAY-2014,29,36915,38175,33463,359,2523,2350,4693,0,11,2001,0,229,-251,-498,0
12-MAY-2014,30,36644,37906,33217,368,2523,2280,4693,0,11,2001,0,230,-251,-500,0
12-MAY-2014,31,36263,37546,32836,368,2523,2130,4693,0,12,2000,0,66,-251,-520,0
12-MAY-2014,32,36680,37962,33233,384,2523,1980,4693,0,11,2000,0,69,-251,-520,0
12-MAY-2014,33,37339,38622,33835,384,2523,1830,4693,0,11,2001,0,491,-251,-521,0
12-MAY-2014,34,38083,39365,34513,412,2523,1690,4693,0,11,2000,0,499,-251,-520,0
12-MAY-2014,35,38526,39810,34923,412,2523,1490,4693,0,13,2000,0,499,-251,-520,0
12-MAY-2014,36,38205,39490,34643,400,2523,1200,4693,0,13,2001,0,499,-251,-521,0
12-MAY-2014,37,38068,39350,34601,400,2523,930,4693,0,11,2000,0,499,-251,-520,0
12-MAY-2014,38,37784,39007,34375,304,2523,634,4693,0,10,2001,0,499,-251,-462,0
12-MAY-2014,39,37319,38521,34010,304,2523,431,4693,0,10,2000,0,499,-251,-441,0
12-MAY-2014,40,36814,38016,33574,248,2523,242,4693,0,10,2001,0,499,-251,-441,0
12-MAY-2014,41,36444,37647,33171,248,2523,97,4693,0,11,2000,0,498,-251,-441,0
12-MAY-2014,42,36412,37616,33137,194,2523,29,4693,0,13,2000,0,498,-250,-441,0
12-MAY-2014,43,36591,37762,33297,194,2523,0,4693,0,15,2000,0,499,-215,-441,0
12-MAY-2014,44,35401,36437,32136,165,2523,0,4693,0,15,2000,0,499,-80,-441,0
12-MAY-2014,45,33788,34698,30655,165,2523,0,4693,0,14,2001,0,487,-4,-392,0
12-MAY-2014,46,31528,32298,28567,161,2523,0,4693,0,24,2000,0,487,0,-246,0
12-MAY-2014,47,29082,29904,26276,161,2523,0,4693,0,205,2000,0,496,0,-117,0
12-MAY-2014,48,27076,28386,24417,161,2523,0,4693,0,736,2000,0,496,0,-74,0
13-MAY-2014,1,25630,27566,23072,161,2523,0,4693,0,1377,1999,0,499,0,-59,0
13-MAY-2014,2,25057,27018,22559,133,2523,0,4693,0,1403,2000,0,499,0,-58,0
13-MAY-2014,3,25123,27148,22693,133,2523,0,4697,0,1454,2000,0,499,0,-71,0
13-MAY-2014,4,25353,27450,22970,134,2523,0,4697,0,1536,2000,0,499,0,-61,0
13-MAY-2014,5,25076,27023,22694,134,2523,0,4697,0,1434,2000,0,499,0,-13,0
13-MAY-2014,6,24807,26837,22415,133,2523,0,4697,0,1517,2000,0,499,0,-13,0
13-MAY-2014,7,24408,26489,21973,133,2523,0,4697,0,1581,2000,0,498,0,18,0
13-MAY-2014,8,24237,26278,21815,133,2523,0,4697,0,1541,2000,0,498,0,43,0
13-MAY-2014,9,24112,26173,21691,133,2523,0,4697,0,1561,2000,0,498,0,42,0
13-MAY-2014,10,24128,26177,21733,142,2523,0,4697,0,1549,2000,0,498,0,9,0
13-MAY-2014,11,24200,26070,21790,142,2523,24,4697,0,1362,2000,0,498,0,-8,0
13-MAY-2014,12,24930,26441,22464,148,2523,70,4697,0,998,2000,0,498,-13,101,0
13-MAY-2014,13,27737,28305,25053,148,2523,182,4697,0,52,1579,0,308,-16,190,0
13-MAY-2014,14,30818,31351,27882,153,2523,340,4697,0,17,1554,0,307,-16,68,0
13-MAY-2014,15,34442,35252,31219,153,2523,531,4697,0,17,1853,0,-190,-22,-81,0
13-MAY-2014,16,36354,37409,33015,168,2523,753,4697,0,15,1861,0,-190,-119,-231,0
13-MAY-2014,17,37464,38595,34012,168,2523,1010,4697,0,11,1625,0,434,-240,-380,0
13-MAY-2014,18,37313,38585,33876,182,2523,1300,4697,0,11,1605,0,454,-251,-510,0
13-MAY-2014,19,37757,39047,34278,182,2523,1590,4697,0,11,1999,0,499,-251,-528,0
13-MAY-2014,20,37741,39031,34266,185,2523,1830,4697,0,10,2000,0,499,-251,-529,0
13-MAY-2014,21,37464,38694,33991,185,2523,2030,4697,0,11,2000,0,499,-251,-468,0
13-MAY-2014,22,37537,38743,34071,217,2523,2160,4697,0,11,2000,0,499,-251,-444,0
13-MAY-2014,23,37711,38916,34229,217,2523,2310,4697,0,10,2000,0,499,-251,-444,0
13-MAY-2014,24,37659,38864,34175,226,2523,2480,4697,0,10,2000,0,499,-251,-444,0
13-MAY-2014,25,37766,38971,34275,226,2523,2620,4697,0,10,2001,0,499,-251,-444,0
13-MAY-2014,26,37426,38632,33987,241,2523,2650,4697,0,11,2000,0,499,-251,-444,0
13-MAY-2014,27,37151,38380,33732,241,2523,2560,4697,0,11,2000,0,498,-251,-467,0
13-MAY-2014,28,36793,38093,33422,257,2523,2460,4697,0,10,2000,0,498,-251,-528,0
13-MAY-2014,29,36593,37883,33265,257,2523,2390,4697,0,10,2001,0,437,-251,-529,0
13-MAY-2014,30,36349,37636,33053,340,2523,2540,4697,0,7,2001,0,437,-251,-529,0
13-MAY-2014,31,36311,37597,33024,340,2523,2090,4697,0,6,2000,0,498,-251,-529,0
13-MAY-2014,32,36787,38072,33482,331,2523,1900,4697,0,6,2000,0,498,-251,-528,0
13-MAY-2014,33,37362,38648,34030,331,2523,1940,4697,0,6,2000,0,499,-251,-529,0
13-MAY-2014,34,38112,39402,34665,364,2523,1770,4697,0,10,2001,0,499,-251,-529,0
13-MAY-2014,35,38418,39675,34965,364,2523,1520,4697,0,10,2000,0,499,-251,-496,0
13-MAY-2014,36,38291,39548,34882,420,2523,1200,4697,0,11,2000,0,499,-251,-495,0
13-MAY-2014,37,37867,39158,34549,420,2523,930,4697,0,11,2001,0,499,-251,-529,0
13-MAY-2014,38,37493,38783,34234,406,2523,688,4697,0,10,2001,0,499,-251,-529,0
13-MAY-2014,39,37014,38303,33819,406,2523,509,4697,0,10,2001,0,499,-251,-528,0
13-MAY-2014,40,36584,37873,33410,412,2523,290,4697,0,9,2000,0,499,-251,-529,0
13-MAY-2014,41,36339,37630,33165,412,2523,122,4697,0,11,2001,0,499,-251,-529,0
13-MAY-2014,42,35986,37275,32882,310,2523,42,4697,0,10,2000,0,499,-251,-528,0
13-MAY-2014,43,36235,37525,33087,310,2523,0,4697,0,10,2000,0,499,-251,-529,0
13-MAY-2014,44,35443,36703,32189,258,2523,0,4697,0,10,2000,0,499,-251,-499,0
13-MAY-2014,45,33953,35075,30768,258,2523,0,4697,0,10,2000,0,498,-251,-361,0
13-MAY-2014,46,31521,32469,28504,232,2523,0,4697,0,18,2001,0,498,-218,-212,0
13-MAY-2014,47,29032,30024,26194,232,2523,0,4697,0,276,2000,0,499,-125,-91,0
13-MAY-2014,48,27175,28126,24457,218,2523,0,4697,0,319,2000,0,499,-56,-76,0
14-MAY-2014,1,25637,27093,23020,218,2523,0,4697,0,845,2000,0,499,-45,-66,0
14-MAY-2014,2,24884,26690,22320,186,2523,0,4697,0,1130,2000,0,499,-112,-64,0
14-MAY-2014,3,24758,26698,22344,186,2523,0,4702,0,1334,2000,0,499,-65,-41,0
14-MAY-2014,4,25001,26798,22675,177,2523,0,4702,0,1176,2000,0,499,-101,-20,0
14-MAY-2014,5,24624,26598,22317,177,2523,0,4702,0,1373,2000,0,499,-101,12,0
14-MAY-2014,6,24377,26345,22025,167,2523,0,4702,0,1367,2001,0,499,-101,62,0
14-MAY-2014,7,24154,26166,21752,167,2523,0,4702,0,1411,1999,0,498,-101,101,0
14-MAY-2014,8,24019,26040,21623,161,2523,0,4702,0,1420,2000,0,498,-101,124,0
14-MAY-2014,9,23841,25852,21430,161,2523,0,4702,0,1410,2000,0,498,-101,119,0
14-MAY-2014,10,23746,25750,21357,162,2523,0,4702,0,1403,2000,0,498,-101,33,0
14-MAY-2014,11,23823,25799,21425,162,2523,30,4702,0,1352,2000,0,498,-101,-23,0
14-MAY-2014,12,24787,26286,22320,144,2523,110,4702,0,945,2000,0,498,-54,106,0
14-MAY-2014,13,27592,28134,24896,144,2523,270,4702,0,42,1925,0,408,0,223,0
14-MAY-2014,14,30718,31235,27765,146,2523,500,4702,0,17,1921,0,408,0,148,0
14-MAY-2014,15,34302,34819,31035,146,2523,781,4702,0,17,1998,0,498,0,0,0
14-MAY-2014,16,36074,36738,32647,161,2523,1110,4702,0,15,2000,0,498,0,-149,0
14-MAY-2014,17,36938,37756,33397,161,2523,1450,4702,0,15,2000,0,499,-4,-299,0
14-MAY-2014,18,36694,37716,33172,175,2523,1840,4702,0,15,2000,0,499,-59,-448,0
14-MAY-2014,19,36973,38218,33450,175,2523,2210,4702,0,15,2000,0,499,-201,-529,0
14-MAY-2014,20,36890,38184,33370,142,2523,2580,4702,0,15,2001,0,499,-251,-528,0
14-MAY-2014,21,36564,37854,33054,142,2523,2870,4702,0,15,2000,0,499,-251,-524,0
14-MAY-2014,22,36412,37702,32926,151,2523,2990,4702,0,15,2000,0,499,-251,-524,0
14-MAY-2014,23,36393,37683,32902,151,2523,3040,4702,0,15,2001,0,499,-251,-524,0
14-MAY-2014,24,36400,37690,32943,183,2523,3200,4702,0,15,2000,0,499,-251,-524,0
14-MAY-2014,25,36450,37736,33008,183,2523,3250,4702,0,11,2001,0,498,-251,-524,0
14-MAY-2014,26,36159,37445,32783,219,2523,3260,4702,0,11,2000,0,498,-251,-524,0
14-MAY-2014,27,35906,37188,32577,219,2523,3300,4702,0,7,2001,0,498,-251,-524,0
14-MAY-2014,28,35640,36922,32325,252,2523,3240,4702,0,7,2000,0,498,-251,-524,0
14-MAY-2014,29,35393,36679,32123,252,2523,3130,4702,0,7,2000,0,437,-251,-528,0
14-MAY-2014,30,35187,36473,31939,284,2523,3000,4702,0,7,2000,0,437,-251,-528,0
14-MAY-2014,31,35041,36327,31786,284,2523,2810,4702,0,7,2000,0,452,-251,-528,0
14-MAY-2014,32,35435,36726,32138,303,2523,2690,4702,0,12,2000,0,452,-251,-528,0
14-MAY-2014,33,36048,37339,32673,303,2523,2430,4702,0,11,2000,0,499,-251,-529,0
14-MAY-2014,34,36726,38017,33265,310,2523,2120,4702,0,11,2000,0,499,-251,-529,0
14-MAY-2014,35,37003,38293,33501,310,2523,1850,4702,0,10,2000,0,499,-251,-529,0
14-MAY-2014,36,36906,38197,33432,348,2523,1470,4702,0,11,2000,0,499,-251,-529,0
14-MAY-2014,37,36690,37981,33268,348,2523,1120,4702,0,11,2000,0,499,-251,-529,0
14-MAY-2014,38,36629,37919,33211,290,2523,821,4702,0,10,2001,0,499,-251,-529,0
14-MAY-2014,39,36112,37402,32760,290,2523,556,4702,0,10,2000,0,499,-251,-529,0
14-MAY-2014,40,35682,36972,32373,266,2523,316,4702,0,10,2001,0,499,-251,-529,0
14-MAY-2014,41,35457,36747,32164,266,2523,131,4702,0,10,2000,0,499,-251,-529,0
14-MAY-2014,42,35213,36440,31982,212,2523,33,4702,0,10,2000,0,499,-188,-529,0
14-MAY-2014,43,35859,37083,32635,212,2523,0,4702,0,8,2000,0,499,-187,-529,0
14-MAY-2014,44,35027,36318,31828,184,2523,0,4702,0,12,2000,0,499,-251,-528,0
14-MAY-2014,45,33486,34697,30402,184,2523,0,4702,0,11,2000,0,499,-251,-449,0
14-MAY-2014,46,31327,32358,28438,173,2523,0,4702,0,14,2000,0,499,-218,-299,0
14-MAY-2014,47,28862,29664,26170,173,2523,0,4702,0,28,2000,0,499,-125,-149,0
14-MAY-2014,48,26917,27607,24383,171,2523,0,4702,0,91,1999,0,499,-64,-35,0
15-MAY-2014,1,25495,26969,23081,171,2523,0,4702,0,913,2000,0,499,-41,-20,0
15-MAY-2014,2,24660,26345,22329,177,2523,0,4702,0,1120,2000,0,499,-65,3,0
15-MAY-2014,3,24564,26212,22295,177,2523,0,4706,0,1124,2000,0,499,-24,6,0
15-MAY-2014,4,24590,26434,22411,168,2523,0,4706,0,1328,2000,0,499,-16,33,0
15-MAY-2014,5,24216,25921,22084,168,2523,0,4706,0,1185,2000,0,499,-20,33,0
15-MAY-2014,6,23908,25809,21745,171,2523,0,4706,0,1350,2000,0,499,-51,33,0
15-MAY-2014,7,23779,25705,21606,171,2523,0,4706,0,1358,2000,0,498,-68,33,0
15-MAY-2014,8,23697,25669,21472,181,2523,0,4706,0,1371,2000,0,498,-101,33,0
15-MAY-2014,9,23544,25560,21316,181,2523,0,4706,0,1415,2000,0,498,-101,33,0
15-MAY-2014,10,23539,25535,21323,173,2523,0,4706,0,1395,2000,0,498,-101,33,0
15-MAY-2014,11,23625,25494,21388,173,2523,24,4706,0,1300,2000,0,498,-69,33,0
15-MAY-2014,12,24468,25979,22181,188,2523,96,4706,0,934,2000,0,498,-77,106,0
15-MAY-2014,13,27212,27786,24727,188,2523,241,4706,0,58,1616,0,483,-16,167,0
15-MAY-2014,14,30204,30732,27464,193,2523,424,4706,0,11,1587,0,483,-17,39,0
15-MAY-2014,15,33647,34340,30609,193,2523,646,4706,0,14,1930,0,437,-68,-111,0
15-MAY-2014,16,35654,36598,32395,205,2523,942,4706,0,15,1930,0,437,-169,-260,0
15-MAY-2014,17,36452,37615,33081,205,2523,1260,4706,0,13,1998,0,499,-240,-410,0
15-MAY-2014,18,36358,37649,33023,213,2523,1580,4706,0,18,2000,0,499,-251,-522,0
15-MAY-2014,19,36572,37868,33213,213,2523,1950,4706,0,16,2000,0,499,-251,-529,0
15-MAY-2014,20,36538,37832,33181,229,2523,2300,4706,0,14,2001,0,499,-251,-529,0
15-MAY-2014,21,36301,37597,32943,229,2523,2600,4706,0,16,2000,0,499,-251,-529,0
15-MAY-2014,22,36242,37539,32899,242,2523,2780,4706,0,18,2000,0,499,-251,-528,0
15-MAY-2014,23,36411,37704,33043,242,2523,2830,4706,0,14,2000,0,499,-251,-528,0
15-MAY-2014,24,36454,37753,33081,262,2523,2950,4706,0,19,2000,0,499,-251,-529,0
15-MAY-2014,25,36434,37730,33091,262,2523,3010,4706,0,17,2000,0,499,-251,-528,0
15-MAY-2014,26,36162,37460,32898,270,2523,3020,4706,0,18,2000,0,499,-251,-529,0
15-MAY-2014,27,35948,37244,32715,270,2523,2920,4706,0,17,2000,0,498,-251,-528,0
15-MAY-2014,28,35655,36949,32434,279,2523,2790,4706,0,14,2000,0,498,-251,-529,0
15-MAY-2014,29,35583,36876,32386,279,2523,2650,4706,0,13,2000,0,498,-251,-529,0
15-MAY-2014,30,35261,36550,32079,291,2523,2580,4706,0,9,2000,0,498,-251,-529,0
15-MAY-2014,31,35109,36400,31939,291,2523,2550,4706,0,11,2000,0,498,-251,-529,0
15-MAY-2014,32,35626,36916,32422,313,2523,2300,4706,0,10,2000,0,498,-251,-529,0
15-MAY-2014,33,36170,37459,32908,313,2523,2110,4706,0,9,2000,0,499,-251,-529,0
15-MAY-2014,34,36956,38244,33582,282,2523,1840,4706,0,8,2000,0,499,-251,-529,0
15-MAY-2014,35,37173,38461,33747,282,2523,1570,4706,0,8,2000,0,499,-251,-529,0
15-MAY-2014,36,37072,38360,33660,241,2523,1270,4706,0,8,2000,0,499,-251,-529,0
15-MAY-2014,37,36881,38143,33548,241,2523,960,4706,0,8,2000,0,499,-225,-529,0
15-MAY-2014,38,36569,37849,33272,213,2523,699,4706,0,9,2001,0,499,-251,-520,0
15-MAY-2014,39,36166,37445,32964,213,2523,459,4706,0,8,2000,0,499,-251,-520,0
15-MAY-2014,40,35734,37018,32562,177,2523,276,4706,0,13,2000,0,499,-251,-520,0
15-MAY-2014,41,35156,36413,31989,177,2523,117,4706,0,14,2000,0,499,-251,-492,0
15-MAY-2014,42,35174,36431,32037,153,2523,39,4706,0,16,2000,0,499,-251,-490,0
15-MAY-2014,43,35696,36932,32563,153,2523,0,4706,0,15,2000,0,499,-215,-506,0
15-MAY-2014,44,34950,36222,31826,134,2523,0,4706,0,15,2000,0,499,-251,-506,0
15-MAY-2014,45,33443,34653,30418,134,2523,0,4706,0,12,2000,0,499,-251,-447,0
15-MAY-2014,46,31174,32203,28274,126,2523,0,4706,0,21,2000,0,499,-211,-297,0
15-MAY-2014,47,28832,30007,26082,126,2523,0,4706,0,391,1916,0,499,-115,-169,0
15-MAY-2014,48,26947,28404,24347,123,2523,0,4706,0,723,1913,0,499,-82,-152,0
16-MAY-2014,1,25408,27482,22929,123,2523,0,4706,0,1381,1913,0,499,-112,-81,0
16-MAY-2014,2,24630,26729,22226,117,2523,0,4706,0,1421,1914,0,499,-112,-66,0
16-MAY-2014,3,24250,26322,21934,117,2523,0,4710,0,1413,1914,0,499,-112,-47,0
16-MAY-2014,4,24308,26301,22068,130,2523,0,4710,0,1401,1914,0,499,-92,55,0
16-MAY-2014,5,23947,26005,21737,130,2523,0,4710,0,1454,1915,0,499,-104,106,0
16-MAY-2014,6,23612,25826,21402,122,2523,0,4710,0,1603,1915,0,499,-111,123,0
16-MAY-2014,7,23397,25603,21179,122,2523,0,4710,0,1599,1914,0,498,-107,206,0
16-MAY-2014,8,23160,25351,20912,133,2523,0,4710,0,1584,1914,0,498,-107,212,0
16-MAY-2014,9,23145,25323,20906,133,2523,0,4710,0,1571,1914,0,498,-107,212,0
16-MAY-2014,10,22963,25138,20763,153,2523,0,4710,0,1568,1912,0,498,-107,212,0
16-MAY-2014,11,23077,25189,20841,153,2523,31,4710,0,1505,1999,0,498,-107,212,0
16-MAY-2014,12,23939,25891,21656,174,2523,109,4710,0,1369,2000,0,498,-83,206,0
16-MAY-2014,13,26659,28031,24186,174,2523,251,4710,0,856,2000,0,498,-16,166,0
16-MAY-2014,14,29466,30023,26771,188,2523,452,4710,0,33,2000,0,498,-24,131,0
16-MAY-2014,15,32958,33575,29955,188,2523,710,4710,0,14,2000,0,498,-100,-3,0
16-MAY-2014,16,34898,35682,31720,216,2523,1010,4710,0,13,2000,0,498,-119,-152,0
16-MAY-2014,17,35716,36726,32423,216,2523,1360,4710,0,15,2000,0,499,-193,-302,0
16-MAY-2014,18,35730,36931,32459,256,2523,1740,4710,0,15,2000,0,499,-251,-435,0
16-MAY-2014,19,36072,37297,32792,256,2523,2110,4710,0,14,2001,0,499,-251,-460,0
16-MAY-2014,20,36033,37224,32775,306,2523,2490,4710,0,15,2000,0,499,-217,-459,0
16-MAY-2014,21,35805,37030,32560,306,2523,2850,4710,0,14,2001,0,499,-251,-460,0
16-MAY-2014,22,35579,36759,32356,377,2523,3100,4710,0,11,2000,0,499,-209,-460,0
16-MAY-2014,23,35469,36600,32272,377,2523,3270,4710,0,12,2000,0,499,-159,-460,0
16-MAY-2014,24,35492,36626,32339,426,2523,3350,4710,0,12,2000,0,499,-162,-460,0
16-MAY-2014,25,35546,36730,32434,426,2523,3220,4710,0,12,2000,0,499,-212,-460,0
16-MAY-2014,26,35263,36476,32252,507,2523,3200,4710,0,12,2000,0,499,-241,-460,0
16-MAY-2014,27,34990,36174,32015,507,2523,3160,4710,0,12,2000,0,498,-212,-460,0
16-MAY-2014,28,34658,35880,31715,509,2523,3070,4710,0,11,2000,0,498,-251,-460,0
16-MAY-2014,29,34467,35689,31580,509,2523,2960,4710,0,11,2000,0,498,-251,-460,0
16-MAY-2014,30,34114,35333,31231,514,2523,2860,4710,0,8,2001,0,498,-251,-460,0
16-MAY-2014,31,33721,34940,30867,514,2523,2640,4710,0,8,2001,0,498,-251,-460,0
16-MAY-2014,32,34000,35219,31143,543,2523,2360,4710,0,8,2000,0,498,-251,-460,0
16-MAY-2014,33,34478,35671,31608,543,2523,2120,4710,0,9,2000,0,499,-224,-460,0
16-MAY-2014,34,35057,36221,32119,514,2523,1770,4710,0,14,2001,0,499,-189,-461,0
16-MAY-2014,35,35328,36533,32374,514,2523,1500,4710,0,12,2000,0,499,-219,-474,0
16-MAY-2014,36,35052,36249,32145,487,2523,1200,4710,0,11,2000,0,499,-233,-453,0
16-MAY-2014,37,34764,35961,31919,487,2523,965,4710,0,12,2001,0,499,-234,-451,0
16-MAY-2014,38,34385,35599,31574,439,2523,718,4710,0,12,2000,0,499,-251,-451,0
16-MAY-2014,39,33659,34868,30885,439,2523,478,4710,0,12,2000,0,499,-238,-459,0
16-MAY-2014,40,33187,34382,30418,344,2523,255,4710,0,12,2000,0,499,-183,-500,0
16-MAY-2014,41,32656,33867,29930,344,2523,112,4710,0,12,2000,0,499,-202,-497,0
16-MAY-2014,42,32468,33672,29776,277,2523,44,4710,0,14,2000,0,499,-238,-452,0
16-MAY-2014,43,32972,34189,30238,277,2523,0,4710,0,15,2000,0,499,-251,-451,0
16-MAY-2014,44,33019,34236,30152,237,2523,0,4710,0,15,2001,0,499,-251,-451,0
16-MAY-2014,45,31773,32958,28957,237,2523,0,4710,0,12,2000,0,499,-233,-440,0
16-MAY-2014,46,29986,31053,27253,222,2523,0,4710,0,17,2000,0,499,-231,-319,0
16-MAY-2014,47,28205,29157,25607,222,2523,0,4710,0,24,1774,0,498,-193,-235,0
16-MAY-2014,48,26456,27275,23981,212,2523,0,4710,0,24,1765,0,498,-136,-159,0
17-MAY-2014,1,25187,26476,22779,212,2523,0,4710,0,599,1766,0,498,-99,-91,0
17-MAY-2014,2,24278,25940,21942,180,2523,0,4710,0,1031,1765,0,498,-40,-91,0
17-MAY-2014,3,23722,25775,21476,180,2523,0,4715,0,1438,1767,0,498,-24,-91,0
17-MAY-2014,4,23581,25734,21423,171,2523,0,4715,0,1538,1765,0,498,-24,-91,0
17-MAY-2014,5,23090,25217,21027,171,2523,0,4715,0,1532,1766,0,498,-20,-75,0
17-MAY-2014,6,22730,24796,20677,158,2523,0,4715,0,1521,1765,0,498,-20,-25,0
17-MAY-2014,7,22382,24413,20325,158,2523,0,4715,0,1511,1766,0,498,-20,37,0
17-MAY-2014,8,22203,24220,20095,143,2523,0,4715,0,1497,1765,0,498,-20,73,0
17-MAY-2014,9,22041,24057,19957,143,2523,0,4715,0,1496,1766,0,498,-20,90,0
17-MAY-2014,10,21654,23658,19624,146,2523,0,4715,0,1484,1765,0,498,-20,89,0
17-MAY-2014,11,21386,23318,19346,146,2523,28,4715,0,1411,1766,0,498,-21,65,0
17-MAY-2014,12,21651,23336,19623,136,2523,97,4715,0,1144,1765,0,498,-41,80,0
17-MAY-2014,13,22813,24088,20713,136,2523,223,4715,0,701,1766,0,498,-74,155,0
17-MAY-2014,14,23757,24441,21582,155,2523,401,4715,0,133,1758,0,498,-51,178,0
17-MAY-2014,15,25669,26247,23360,155,2523,629,4715,0,18,1999,0,498,-60,45,0
17-MAY-2014,16,27293,27869,24864,174,2523,871,4715,0,15,2000,0,498,-61,6,0
17-MAY-2014,17,29147,29775,26512,174,2523,1140,4715,0,13,2000,0,499,-81,-34,0
17-MAY-2014,18,30365,31045,27612,209,2523,1460,4715,0,13,2000,0,499,-62,-105,0
17-MAY-2014,19,31230,31947,28337,209,2523,1790,4715,0,13,2000,0,499,-70,-134,0
17-MAY-2014,20,31528,32313,28595,249,2523,2140,4715,0,14,2001,0,499,-70,-201,0
17-MAY-2014,21,31440,32301,28446,249,2523,2490,4715,0,14,2001,0,499,-103,-244,0
17-MAY-2014,22,31172,32295,28171,324,2523,2850,4715,0,14,2000,0,499,-227,-382,0
17-MAY-2014,23,30743,31931,27771,324,2523,3130,4715,0,12,2000,0,499,-209,-467,0
17-MAY-2014,24,30547,31770,27583,390,2523,3300,4715,0,10,2001,0,499,-247,-466,0
17-MAY-2014,25,30194,31362,27302,390,2523,3350,4715,0,10,2000,0,499,-192,-466,0
17-MAY-2014,26,29751,30929,26931,500,2523,3350,4715,0,10,2001,0,499,-202,-466,0
17-MAY-2014,27,29257,30389,26506,500,2523,3100,4715,0,9,2000,0,498,-157,-466,0
17-MAY-2014,28,28724,29831,26042,584,2523,3020,4715,0,9,2000,0,498,-146,-452,0
17-MAY-2014,29,28291,29399,25687,584,2523,2940,4715,0,11,2000,0,498,-146,-451,0
17-MAY-2014,30,27974,29077,25411,647,2523,2820,4715,0,6,2000,0,498,-146,-451,0
17-MAY-2014,31,27854,28957,25269,647,2523,2730,4715,0,6,2001,0,499,-146,-451,0
17-MAY-2014,32,27889,28996,25330,692,2523,2520,4715,0,10,2000,0,499,-146,-451,0
17-MAY-2014,33,28266,29377,25625,692,2523,2230,4715,0,14,2001,0,498,-146,-451,0
17-MAY-2014,34,29033,30146,26329,673,2523,2040,4715,0,16,2001,0,498,-146,-451,0
17-MAY-2014,35,29696,30798,26930,673,2523,1730,4715,0,16,2000,0,498,-135,-451,0
17-MAY-2014,36,30086,31198,27322,704,2523,1440,4715,0,14,2000,0,498,-146,-452,0
17-MAY-2014,37,30277,31322,27583,704,2523,1140,4715,0,14,2001,0,498,-139,-392,0
17-MAY-2014,38,30068,31063,27437,635,2523,823,4715,0,16,2001,0,498,-139,-340,0
17-MAY-2014,39,29942,30936,27397,635,2523,532,4715,0,15,2001,0,467,-139,-340,0
17-MAY-2014,40,29593,30591,27098,599,2523,296,4715,0,19,2001,0,468,-139,-340,0
17-MAY-2014,41,29426,30424,26923,599,2523,114,4715,0,19,2001,0,467,-139,-340,0
17-MAY-2014,42,29214,30213,26729,564,2523,34,4715,0,20,2001,0,468,-139,-340,0
17-MAY-2014,43,29699,30696,27214,564,2523,0,4715,0,18,2001,0,498,-139,-340,0
17-MAY-2014,44,29997,30988,27459,543,2523,0,4715,0,13,2001,0,498,-139,-339,0
17-MAY-2014,45,29144,30103,26635,543,2523,0,4715,0,15,2000,0,40,-139,-305,0
17-MAY-2014,46,27779,28639,25335,525,2523,0,4715,0,21,2001,0,239,-106,-233,0
17-MAY-2014,47,26136,26816,23809,525,2523,0,4715,0,17,1697,0,494,-38,-125,0
17-MAY-2014,48,24689,25298,22499,510,2523,0,4715,0,21,1680,0,494,-38,-50,0
18-MAY-2014,1,23283,23897,21195,510,2523,0,4715,0,26,1682,0,500,-38,-50,0
18-MAY-2014,2,22563,23178,20537,483,2523,0,4715,0,27,1682,0,500,-38,-50,0
18-MAY-2014,3,22102,23117,20185,483,2523,0,4719,0,477,1682,0,500,-38,24,0
18-MAY-2014,4,21784,23079,19945,510,2523,0,4719,0,757,1682,0,500,-38,172,0
18-MAY-2014,5,21210,23009,19428,510,2523,0,4719,0,1261,1682,0,500,-38,229,0
18-MAY-2014,6,20770,22684,18980,523,2523,0,4719,0,1376,1682,0,500,-38,277,0
18-MAY-2014,7,20489,22352,18712,523,2523,0,4719,0,1325,1643,0,499,-38,289,0
18-MAY-2014,8,20176,21819,18394,555,2523,0,4719,0,1105,1642,0,499,-38,289,0
18-MAY-2014,9,19957,21656,18244,555,2523,0,4719,0,1161,1641,0,499,-38,289,0
18-MAY-2014,10,19499,21277,17856,586,2523,0,4719,0,1240,1642,0,499,-38,289,0
18-MAY-2014,11,19064,21075,17426,586,2523,35,4719,0,1473,1642,0,499,-38,289,0
18-MAY-2014,12,19195,21210,17557,594,2523,111,4719,0,1472,1641,0,499,-43,287,0
18-MAY-2014,13,19785,21681,18118,594,2523,257,4719,0,1396,1642,0,499,0,191,0
18-MAY-2014,14,20541,22321,18827,622,2523,465,4719,0,1280,1642,0,499,0,104,0
18-MAY-2014,15,21662,22652,19862,622,2523,705,4719,0,490,1643,0,499,0,35,0
18-MAY-2014,16,22930,23494,21053,636,2523,986,4719,0,29,1628,0,499,0,-35,0
18-MAY-2014,17,24506,25134,22472,636,2523,1300,4719,0,27,2000,0,500,0,-101,0
18-MAY-2014,18,25780,26405,23600,677,2523,1680,4719,0,19,2000,0,500,0,-106,0
18-MAY-2014,19,26880,27588,24562,677,2523,2080,4719,0,15,2000,0,500,0,-193,0
18-MAY-2014,20,27745,28556,25323,657,2523,2460,4719,0,15,2001,0,500,0,-296,0
18-MAY-2014,21,28271,29048,25751,657,2523,2810,4719,0,15,2000,0,500,-2,-260,0
18-MAY-2014,22,28413,29313,25850,748,2523,3120,4719,0,15,2000,0,500,0,-385,0
18-MAY-2014,23,28543,29476,25927,748,2523,3390,4719,0,14,2001,0,500,0,-419,0
18-MAY-2014,24,28597,29533,25972,755,2523,3550,4719,0,13,2000,0,500,0,-423,0
18-MAY-2014,25,28609,29570,25991,755,2523,3720,4719,0,10,2001,0,500,0,-451,0
18-MAY-2014,26,28483,29444,25903,663,2523,3790,4719,0,10,2000,0,500,0,-451,0
18-MAY-2014,27,28057,29019,25486,663,2523,3780,4719,0,9,2001,0,499,-2,-451,0
18-MAY-2014,28,27614,28609,25068,648,2523,3690,4719,0,9,2001,0,499,-15,-471,0
18-MAY-2014,29,27296,28423,24796,648,2523,3560,4719,0,9,2001,0,499,-89,-529,0
18-MAY-2014,30,26971,28182,24454,630,2523,3360,4719,0,9,2001,0,499,-172,-529,0
18-MAY-2014,31,27040,28219,24485,630,2523,3120,4719,0,9,2001,0,499,-141,-529,0
18-MAY-2014,32,27303,28492,24724,629,2523,2830,4719,0,11,2001,0,498,-149,-529,0
18-MAY-2014,33,27794,28973,25099,629,2523,2550,4719,0,13,2000,0,499,-137,-529,0
18-MAY-2014,34,28561,29741,25729,539,2523,2220,4719,0,14,2001,0,499,-137,-529,0
18-MAY-2014,35,29221,30397,26293,539,2523,1850,4719,0,15,2000,0,499,-137,-524,0
18-MAY-2014,36,29694,30878,26738,451,2523,1450,4719,0,15,2001,0,499,-145,-524,0
18-MAY-2014,37,30024,31233,27089,451,2523,1080,4719,0,16,2001,0,498,-236,-457,0
18-MAY-2014,38,30268,31454,27328,362,2523,748,4719,0,20,2001,0,499,-246,-420,0
18-MAY-2014,39,30396,31530,27482,362,2523,479,4719,0,19,2001,0,498,-196,-419,0
18-MAY-2014,40,30351,31487,27443,270,2523,274,4719,0,21,2000,0,498,-196,-419,0
18-MAY-2014,41,30392,31555,27460,270,2523,110,4719,0,20,2000,0,498,-224,-419,0
18-MAY-2014,42,30319,31463,27419,215,2523,36,4719,0,18,2000,0,498,-207,-419,0
18-MAY-2014,43,30938,32078,28028,215,2523,18,4719,0,15,2000,0,498,-206,-419,0
18-MAY-2014,44,30872,32016,27928,178,2523,0,4719,0,13,2001,0,498,-212,-419,0
18-MAY-2014,45,29955,31140,27045,178,2523,0,4719,0,17,2000,0,498,-249,-419,0
18-MAY-2014,46,28032,29143,25255,167,2523,0,4719,0,21,2000,0,498,-232,-358,0
18-MAY-2014,47,25896,26892,23298,167,2523,0,4719,0,28,1811,0,500,-120,-348,0
18-MAY-2014,48,24339,25670,21897,158,2523,0,4719,0,351,1805,0,499,-99,-381,0
19-MAY-2014,1,22975,24720,20637,158,2718,0,4719,0,765,1805,0,500,-99,-381,0
19-MAY-2014,2,22319,24420,20042,192,2718,0,4719,0,1127,1805,0,500,-101,-373,0
19-MAY-2014,3,22196,24444,19975,192,2718,0,4724,0,1295,1805,0,500,-122,-331,0
19-MAY-2014,4,22183,24543,20018,176,2718,0,4724,0,1387,1805,0,499,-101,-372,0
19-MAY-2014,5,21828,24257,19699,176,2718,0,4724,0,1449,1805,0,500,-99,-381,0
19-MAY-2014,6,21504,23993,19368,179,2718,0,4724,0,1509,1805,0,500,-99,-381,0
19-MAY-2014,7,21333,23738,19176,179,2718,0,4724,0,1425,1805,0,499,-99,-381,0
19-MAY-2014,8,21289,23607,19100,186,2718,0,4724,0,1338,1805,0,498,-99,-381,0
19-MAY-2014,9,21392,23661,19219,186,2718,0,4724,0,1289,1805,0,499,-99,-381,0
19-MAY-2014,10,21147,23429,19024,208,2718,0,4724,0,1324,1798,0,498,-99,-359,0
19-MAY-2014,11,21341,23328,19216,208,2718,32,4724,0,1163,1998,0,498,-98,-226,0
19-MAY-2014,12,22299,23801,20098,250,2718,121,4724,0,926,2000,0,488,12,-76,0
19-MAY-2014,13,25051,25713,22650,250,2718,274,4724,0,162,2000,0,72,133,73,0
19-MAY-2014,14,28015,28528,25393,271,2718,490,4724,0,13,2000,0,71,16,152,0
19-MAY-2014,15,31617,32263,28671,271,2718,732,4724,0,14,1371,0,290,-132,79,0
19-MAY-2014,16,33804,34566,30636,264,2718,1020,4724,0,9,1315,0,290,-182,-71,0
19-MAY-2014,17,35153,36118,31862,264,2718,1370,4724,0,12,2001,0,499,-233,-220,0
19-MAY-2014,18,35281,36414,31989,268,2718,1710,4724,0,15,2001,0,499,-248,-370,0
19-MAY-2014,19,35878,37094,32548,268,2718,2060,4724,0,11,1906,0,500,-234,-471,0
19-MAY-2014,20,36060,37292,32708,287,2718,2430,4724,0,10,1901,0,499,-248,-474,0
19-MAY-2014,21,35882,37122,32520,287,2718,2780,4724,0,9,1902,0,499,-248,-483,0
19-MAY-2014,22,35893,37112,32546,360,2718,3080,4724,0,9,1903,0,500,-182,-528,0
19-MAY-2014,23,36103,37290,32736,360,2718,3270,4724,0,9,1902,0,499,-150,-528,0
19-MAY-2014,24,36122,37311,32775,408,2718,3400,4724,0,9,1902,0,499,-151,-529,0
19-MAY-2014,25,36316,37535,32975,408,2718,3420,4724,0,9,1999,0,500,-181,-529,0
19-MAY-2014,26,36060,37333,32773,439,2718,3390,4724,0,9,2000,0,499,-235,-529,0
19-MAY-2014,27,35740,37029,32471,439,2718,3340,4724,0,9,2001,0,498,-251,-529,0
19-MAY-2014,28,35460,36750,32219,491,2718,3300,4724,0,10,2001,0,498,-251,-529,0
19-MAY-2014,29,35477,36748,32277,491,2718,3160,4724,0,7,2001,0,498,-236,-528,0
19-MAY-2014,30,35304,36593,32086,563,2718,3030,4724,0,9,2001,0,498,-251,-529,0
19-MAY-2014,31,35209,36498,31959,563,2718,2800,4724,0,9,2000,0,498,-251,-529,0
19-MAY-2014,32,35687,36976,32387,645,2718,2460,4724,0,9,2000,0,498,-251,-529,0
19-MAY-2014,33,36196,37435,32833,645,2718,2180,4724,0,10,2000,0,499,-200,-529,0
19-MAY-2014,34,36777,37918,33378,739,2718,1890,4724,0,10,2000,0,499,-155,-476,0
19-MAY-2014,35,37002,38137,33531,739,2718,1520,4724,0,10,2001,0,499,-150,-475,0
19-MAY-2014,36,36811,38027,33388,789,2718,1180,4724,0,10,2000,0,499,-177,-529,0
19-MAY-2014,37,36322,37561,33005,789,2718,861,4724,0,10,2001,0,296,-241,-488,0
19-MAY-2014,38,36008,37265,32743,755,2718,608,4724,0,9,2001,0,297,-241,-507,0
19-MAY-2014,39,35470,36726,32278,755,2718,400,4724,0,9,2000,0,500,-241,-506,0
19-MAY-2014,40,34999,36258,31821,691,2718,232,4724,0,11,2000,0,499,-241,-507,0
19-MAY-2014,41,34502,35764,31339,691,2718,97,4724,0,13,2000,0,457,-241,-508,0
19-MAY-2014,42,34060,35316,30958,658,2718,35,4724,0,13,1999,0,457,-214,-529,0
19-MAY-2014,43,34478,35732,31400,658,2718,0,4724,0,12,1999,0,499,-213,-529,0
19-MAY-2014,44,33895,35160,30848,657,2718,0,4724,0,9,2000,0,499,-241,-515,0
19-MAY-2014,45,32414,33562,29447,657,2718,0,4724,0,17,2000,0,499,-241,-390,0
19-MAY-2014,46,30386,31376,27571,643,2718,0,4724,0,20,2000,0,499,-230,-240,0
19-MAY-2014,47,28094,29108,25469,643,2718,0,4724,0,230,1890,0,499,-120,-164,0
19-MAY-2014,48,26320,27949,23876,628,2718,0,4724,0,894,1885,0,499,-142,-93,0
20-MAY-2014,1,24836,26896,22508,628,2718,0,4724,0,1401,1885,0,499,-159,1,0
20-MAY-2014,2,23893,25899,21641,587,2718,0,4724,0,1411,1885,0,499,-95,17,0
20-MAY-2014,3,23529,25565,21344,587,2718,0,4728,0,1536,1885,0,499,3,48,0
20-MAY-2014,4,23326,25376,21199,611,2718,0,4728,0,1550,1885,0,500,27,111,0
20-MAY-2014,5,22921,24957,20831,611,2718,0,4728,0,1536,1885,0,499,44,176,0
20-MAY-2014,6,22536,24590,20494,616,2718,0,4728,0,1516,1885,0,500,-38,207,0
20-MAY-2014,7,22329,24415,20307,616,2718,0,4728,0,1586,1885,0,498,16,209,0
20-MAY-2014,8,22243,24305,20197,641,2718,0,4728,0,1562,1885,0,498,20,209,0
20-MAY-2014,9,22277,24327,20239,641,2718,0,4728,0,1550,1885,0,498,34,194,0
20-MAY-2014,10,22132,24192,20125,622,2718,0,4728,0,1560,1885,0,457,43,193,0
20-MAY-2014,11,22387,24900,20306,622,2718,39,4728,0,1548,1726,0,-461,-4,179,0
20-MAY-2014,12,23407,25643,21238,597,2718,115,4728,0,1239,1720,0,-497,36,138,0
20-MAY-2014,13,26003,27422,23653,597,2718,236,4728,0,409,1610,0,-510,16,207,0
20-MAY-2014,14,28855,29931,26255,616,2718,382,4728,0,17,1606,0,-509,-50,102,0
20-MAY-2014,15,32372,33519,29449,616,2718,515,4728,0,9,1448,0,-510,-81,-47,0
20-MAY-2014,16,34707,36001,31566,587,2718,675,4728,0,11,1417,0,-468,-118,-197,0
20-MAY-2014,17,36010,37002,32760,587,2718,804,4728,0,13,1999,0,458,-164,-315,0
20-MAY-2014,18,36213,37387,32968,573,2718,989,4728,0,12,2001,0,499,-231,-431,0
20-MAY-2014,19,36980,38182,33691,573,2718,1200,4728,0,9,2001,0,499,-251,-442,0
20-MAY-2014,20,37284,38486,34003,557,2718,1400,4728,0,9,2000,0,499,-251,-442,0
20-MAY-2014,21,37186,38388,33891,557,2718,1650,4728,0,9,1930,0,500,-251,-442,0
20-MAY-2014,22,37264,38467,33962,583,2718,1800,4728,0,10,1927,0,499,-251,-442,0
20-MAY-2014,23,37243,38442,33928,583,2718,1880,4728,0,6,1927,0,401,-251,-442,0
20-MAY-2014,24,37224,38425,33889,625,2718,2000,4728,0,8,1927,0,402,-251,-442,0
20-MAY-2014,25,37252,38479,33955,625,2718,2150,4728,0,10,1927,0,402,-251,-466,0
20-MAY-2014,26,36908,38198,33649,632,2718,2260,4728,0,10,1927,0,402,-251,-529,0
20-MAY-2014,27,36544,37831,33316,632,2718,2410,4728,0,7,1847,0,400,-251,-529,0
20-MAY-2014,28,36392,37676,33188,546,2718,2230,4728,0,4,1845,0,400,-251,-529,0
20-MAY-2014,29,36284,37570,33116,546,2718,1920,4728,0,6,1845,0,400,-251,-529,0
20-MAY-2014,30,36104,37393,32927,509,2718,1780,4728,0,9,1840,0,401,-251,-529,0
20-MAY-2014,31,36056,37344,32841,509,2718,1700,4728,0,9,1999,0,498,-251,-528,0
20-MAY-2014,32,36581,37871,33319,487,2718,1510,4728,0,10,2000,0,498,-251,-529,0
20-MAY-2014,33,37228,38520,33880,487,2718,1440,4728,0,12,2000,0,500,-251,-529,0
20-MAY-2014,34,37958,39247,34507,419,2718,1290,4728,0,9,2000,0,499,-251,-529,0
20-MAY-2014,35,38157,39446,34665,419,2718,1070,4728,0,9,2000,0,499,-251,-529,0
20-MAY-2014,36,38071,39362,34585,391,2718,813,4728,0,11,2000,0,500,-251,-529,0
20-MAY-2014,37,37646,38938,34214,391,2718,680,4728,0,12,2001,0,490,-251,-529,0
20-MAY-2014,38,37054,38346,33654,332,2718,464,4728,0,13,2000,0,490,-251,-528,0
20-MAY-2014,39,36430,37722,33083,332,2718,345,4728,0,12,1884,0,231,-251,-529,0
20-MAY-2014,40,35973,37231,32658,338,2718,204,4728,0,9,1880,0,233,-251,-498,0
20-MAY-2014,41,35412,36665,32139,338,2718,96,4728,0,12,1735,0,494,-247,-494,0
20-MAY-2014,42,34853,36107,31661,337,2718,37,4728,0,13,1720,0,494,-247,-494,0
20-MAY-2014,43,35160,36412,31939,337,2718,0,4728,0,11,1999,0,494,-247,-494,0
20-MAY-2014,44,34199,35417,31010,305,2718,0,4728,0,12,2001,0,486,-247,-459,0
20-MAY-2014,45,32862,33941,29758,305,2718,0,4728,0,15,2000,0,72,-247,-317,0
20-MAY-2014,46,30649,31528,27702,261,2718,0,4728,0,17,2000,0,72,-195,-167,0
20-MAY-2014,47,28411,29132,25647,261,2718,0,4728,0,21,2000,0,152,-109,-91,0
20-MAY-2014,48,26563,27714,23966,237,2718,0,4728,0,525,1999,0,153,-108,-18,0
21-MAY-2014,1,25054,26484,22575,237,2718,0,4728,0,885,1999,0,500,-45,119,0
21-MAY-2014,2,24236,26200,21833,204,2718,0,4728,0,1448,2000,0,499,-16,221,0
21-MAY-2014,3,23872,25926,21537,204,2718,0,4732,0,1538,1999,0,499,-16,224,0
21-MAY-2014,4,23773,25818,21507,207,2718,0,4732,0,1529,1999,0,500,-16,224,0
21-MAY-2014,5,23397,25441,21155,207,2718,0,4732,0,1528,2000,0,499,-16,224,0
21-MAY-2014,6,23071,25096,20886,202,2718,0,4732,0,1509,1999,0,499,-16,224,0
21-MAY-2014,7,22816,24840,20625,202,2718,0,4732,0,1508,2000,0,498,-16,224,0
21-MAY-2014,8,22810,24819,20596,205,2718,0,4732,0,1493,2000,0,498,-16,224,0
21-MAY-2014,9,22759,24769,20564,205,2718,0,4732,0,1494,1999,0,498,-16,224,0
21-MAY-2014,10,22529,24527,20382,215,2718,0,4732,0,1482,2000,0,457,-16,224,0
21-MAY-2014,11,22679,24611,20506,215,2718,18,4732,0,1415,1786,0,-1,-16,224,0
21-MAY-2014,12,23570,25218,21359,229,2718,95,4732,0,1147,1776,0,-1,25,297,0
21-MAY-2014,13,26327,27473,23958,229,2718,246,4732,0,178,1667,0,-468,160,299,0
21-MAY-2014,14,29149,30171,26575,253,2718,463,4732,0,12,1663,0,-510,91,150,0
21-MAY-2014,15,32596,33296,29682,253,2718,700,4732,0,12,1043,0,-166,-22,1,0
21-MAY-2014,16,34533,35420,31415,252,2718,991,4732,0,13,989,0,-166,-59,-149,0
21-MAY-2014,17,35639,36605,32383,252,2718,1310,4732,0,10,1673,0,442,-163,-293,0
21-MAY-2014,18,35481,36561,32226,276,2718,1630,4732,0,9,1663,0,468,-175,-396,0
21-MAY-2014,19,36057,37181,32759,276,2718,1930,4732,0,9,1999,0,499,-175,-440,0
21-MAY-2014,20,36070,37195,32799,284,2718,2160,4732,0,9,2001,0,499,-175,-441,0
21-MAY-2014,21,35817,36929,32507,284,2718,2390,4732,0,9,2000,0,500,-162,-441,0
21-MAY-2014,22,35844,36941,32512,297,2718,2640,4732,0,5,2000,0,499,-151,-441,0
21-MAY-2014,23,35863,36961,32505,297,2718,2840,4732,0,5,2000,0,499,-152,-441,0
21-MAY-2014,24,35849,36968,32511,292,2718,3050,4732,0,5,2000,0,500,-173,-441,0
21-MAY-2014,25,36015,37172,32710,292,2718,3110,4732,0,5,2001,0,499,-211,-441,0
21-MAY-2014,26,35595,36803,32347,283,2718,3140,4732,0,5,2000,0,500,-242,-461,0
21-MAY-2014,27,35381,36596,32178,283,2718,3110,4732,0,5,2000,0,462,-187,-523,0
21-MAY-2014,28,35269,36449,32077,276,2718,2910,4732,0,5,2000,0,463,-151,-524,0
21-MAY-2014,29,35174,36386,32009,276,2718,2690,4732,0,5,2001,0,498,-183,-524,0
21-MAY-2014,30,34984,36264,31844,255,2718,2490,4732,0,5,2001,0,498,-251,-524,0
21-MAY-2014,31,35023,36303,31882,255,2718,2290,4732,0,5,2001,0,359,-251,-524,0
21-MAY-2014,32,35462,36742,32296,257,2718,2120,4732,0,5,2000,0,360,-251,-524,0
21-MAY-2014,33,36197,37426,32964,257,2718,1890,4732,0,8,2001,0,402,-197,-524,0
21-MAY-2014,34,36903,38082,33605,253,2718,1660,4732,0,9,2000,0,401,-187,-483,0
21-MAY-2014,35,37134,38247,33795,253,2718,1410,4732,0,9,2001,0,402,-156,-448,0
21-MAY-2014,36,36883,38019,33599,244,2718,1200,4732,0,9,2000,0,402,-153,-474,0
21-MAY-2014,37,36494,37699,33274,244,2718,976,4732,0,9,2000,0,349,-222,-474,0
21-MAY-2014,38,35995,37202,32832,267,2718,744,4732,0,9,2001,0,350,-241,-457,0
21-MAY-2014,39,35398,36614,32306,267,2718,528,4732,0,9,2000,0,352,-203,-504,0
21-MAY-2014,40,35148,36345,32064,287,2718,323,4732,0,12,2000,0,353,-181,-504,0
21-MAY-2014,41,34573,35767,31488,287,2718,167,4732,0,13,2000,0,352,-177,-504,0
21-MAY-2014,42,34092,35259,31060,303,2718,70,4732,0,13,1999,0,353,-150,-504,0
21-MAY-2014,43,34021,35187,30978,303,2718,25,4732,0,12,1999,0,500,-150,-504,0
21-MAY-2014,44,34016,35214,30964,329,2718,0,4732,0,9,2000,0,499,-185,-504,0
21-MAY-2014,45,32784,33922,29715,329,2718,0,4732,0,11,1998,0,482,-208,-419,0
21-MAY-2014,46,30620,31611,27667,349,2718,0,4732,0,10,1999,0,482,-211,-270,0
21-MAY-2014,47,28299,29069,25529,349,2718,0,4732,0,13,1808,0,499,-84,-173,0
21-MAY-2014,48,26548,27296,23964,378,2718,0,4732,0,15,1802,0,499,-64,-169,0
22-MAY-2014,1,25071,25889,22626,378,2718,0,4732,0,224,1802,0,500,-34,-60,0
22-MAY-2014,2,24335,25524,21973,380,2718,0,4732,0,656,1802,0,499,-33,46,0
22-MAY-2014,3,23942,25366,21660,380,2718,0,4737,0,876,1802,0,500,-48,90,0
22-MAY-2014,4,23755,25443,21545,442,2718,0,4737,0,1140,1802,0,499,-48,163,0
22-MAY-2014,5,23278,24984,21095,442,2718,0,4737,0,1182,1802,0,500,-24,257,0
22-MAY-2014,6,22963,24893,20788,482,2718,0,4737,0,1430,1802,0,499,55,261,0
22-MAY-2014,7,22688,24571,20515,482,2718,0,4737,0,1383,1802,0,499,61,261,0
22-MAY-2014,8,22580,24436,20411,559,2718,0,4737,0,1356,1802,0,498,86,261,0
22-MAY-2014,9,22403,24309,20291,559,2718,0,4737,0,1406,1802,0,498,86,261,0
22-MAY-2014,10,22309,24213,20259,588,2718,0,4737,0,1404,1802,0,498,86,261,0
22-MAY-2014,11,22535,24431,20468,588,2718,24,4737,0,1396,1802,0,498,73,261,0
22-MAY-2014,12,23348,25233,21241,603,2718,69,4737,0,1385,1802,0,499,134,288,0
22-MAY-2014,13,26067,27398,23777,603,2718,152,4737,0,831,1849,0,498,179,296,0
22-MAY-2014,14,28909,29473,26395,599,2718,266,4737,0,64,1847,0,498,55,147,0
22-MAY-2014,15,32382,32923,29549,599,2718,428,4737,0,16,1999,0,499,-23,-2,0
22-MAY-2014,16,34547,35331,31547,581,2718,581,4737,0,13,2000,0,498,-119,-152,0
22-MAY-2014,17,35774,36696,32649,581,2718,811,4737,0,14,2000,0,500,-114,-294,0
22-MAY-2014,18,36167,37187,32992,580,2718,974,4737,0,15,2000,0,500,-174,-331,0
22-MAY-2014,19,36776,37855,33520,580,2718,1200,4737,0,10,2001,0,500,-165,-404,0
22-MAY-2014,20,36842,38009,33524,539,2718,1360,4737,0,13,2001,0,499,-151,-503,0
22-MAY-2014,21,37098,38271,33741,539,2718,1470,4737,0,16,2001,0,500,-150,-505,0
22-MAY-2014,22,37144,38314,33774,491,2718,1540,4737,0,14,2000,0,500,-150,-506,0
22-MAY-2014,23,37554,38708,34151,491,2718,1520,4737,0,10,2001,0,401,-139,-505,0
22-MAY-2014,24,37667,38821,34224,483,2718,1450,4737,0,9,2001,0,402,-139,-506,0
22-MAY-2014,25,37760,38933,34280,483,2718,1360,4737,0,8,2001,0,303,-139,-526,0
22-MAY-2014,26,37451,38642,33990,501,2718,1370,4737,0,13,2001,0,303,-150,-528,0
22-MAY-2014,27,37471,38670,34074,501,2718,1420,4737,0,12,2001,0,302,-159,-528,0
22-MAY-2014,28,37276,38521,33892,480,2718,1480,4737,0,17,2001,0,302,-200,-528,0
22-MAY-2014,29,37040,38244,33683,480,2718,1610,4737,0,14,2000,0,498,-192,-498,0
22-MAY-2014,30,36800,38058,33475,509,2718,1610,4737,0,14,2000,0,498,-251,-493,0
22-MAY-2014,31,36523,37781,33187,509,2718,1560,4737,0,10,2001,0,468,-251,-497,0
22-MAY-2014,32,36817,38057,33457,542,2718,1420,4737,0,10,2000,0,468,-202,-528,0
22-MAY-2014,33,37581,38837,34147,542,2718,1330,4737,0,13,2000,0,500,-215,-528,0
22-MAY-2014,34,38281,39489,34786,574,2718,1140,4737,0,16,2001,0,499,-164,-528,0
22-MAY-2014,35,38520,39676,34992,574,2718,999,4737,0,15,2001,0,500,-150,-491,0
22-MAY-2014,36,38125,39279,34633,505,2718,865,4737,0,14,2001,0,499,-157,-483,0
22-MAY-2014,37,37688,38887,34271,505,2718,646,4737,0,11,2001,0,499,-204,-484,0
22-MAY-2014,38,37349,38511,33952,511,2718,442,4737,0,11,2001,0,500,-167,-484,0
22-MAY-2014,39,36787,37944,33489,511,2718,278,4737,0,13,2001,0,500,-160,-484,0
22-MAY-2014,40,36155,37326,32928,502,2718,154,4737,0,13,2001,0,499,-175,-483,0
22-MAY-2014,41,35536,36729,32331,502,2718,76,4737,0,13,2001,0,500,-237,-443,0
22-MAY-2014,42,34932,36080,31822,493,2718,28,4737,0,14,2002,0,500,-193,-441,0
22-MAY-2014,43,34874,36002,31761,493,2718,16,4737,0,14,2001,0,500,-173,-441,0
22-MAY-2014,44,34217,35377,31145,511,2718,0,4737,0,14,2001,0,499,-214,-432,0
22-MAY-2014,45,32670,33746,29656,511,2718,0,4737,0,11,1989,0,500,-249,-316,0
22-MAY-2014,46,30434,31328,27569,536,2718,0,4737,0,20,1988,0,458,-208,-166,0
22-MAY-2014,47,28297,29394,25630,536,2718,0,4737,0,431,1907,0,0,-75,-91,0
22-MAY-2014,48,26393,27496,23891,552,2718,0,4737,0,513,1903,0,-72,39,-18,0
23-MAY-2014,1,24677,26436,22304,552,2718,0,4737,0,1243,1904,0,500,-16,78,0
23-MAY-2014,2,23668,25727,21401,631,2718,0,4737,0,1559,1903,0,500,39,147,0
23-MAY-2014,3,23267,25311,21064,631,2718,0,4741,0,1544,1903,0,500,77,242,0
23-MAY-2014,4,23139,25178,20995,614,2718,0,4741,0,1539,1903,0,500,84,262,0
23-MAY-2014,5,22727,24753,20599,614,2718,0,4741,0,1526,1903,0,500,32,262,0
23-MAY-2014,6,22382,24402,20235,615,2718,0,4741,0,1520,1903,0,500,79,262,0
23-MAY-2014,7,22165,24156,19992,615,2718,0,4741,0,1491,1903,0,499,97,262,0
23-MAY-2014,8,22097,24100,19943,682,2718,0,4741,0,1503,1903,0,499,53,262,0
23-MAY-2014,9,22017,24000,19885,682,2718,0,4741,0,1483,1903,0,499,16,262,0
23-MAY-2014,10,21776,23756,19720,701,2718,0,4741,0,1480,1902,0,499,16,262,0
23-MAY-2014,11,21920,23898,19815,701,2718,40,4741,0,1478,1999,0,499,63,262,0
23-MAY-2014,12,22787,24755,20604,784,2718,93,4741,0,1468,2000,0,456,56,289,0
23-MAY-2014,13,25503,26910,23130,784,2718,198,4741,0,670,2000,0,-237,126,365,0
23-MAY-2014,14,28315,29064,25718,808,2718,322,4741,0,14,2000,0,-235,50,307,0
23-MAY-2014,15,31795,32351,28918,808,2718,462,4741,0,11,2000,0,135,-45,186,0
23-MAY-2014,16,34125,34752,31072,865,2718,618,4741,0,8,2001,0,141,-119,37,0
23-MAY-2014,17,35615,36401,32405,865,2718,788,4741,0,9,2000,0,494,-164,-113,0
23-MAY-2014,18,36130,37073,32893,908,2718,958,4741,0,14,2000,0,500,-174,-255,0
23-MAY-2014,19,36704,37825,33414,908,2718,1180,4741,0,9,2000,0,500,-231,-381,0
23-MAY-2014,20,36887,38048,33576,926,2718,1320,4741,0,9,2000,0,500,-251,-401,0
23-MAY-2014,21,36809,37970,33483,926,2718,1470,4741,0,9,2000,0,471,-251,-401,0
23-MAY-2014,22,36921,38081,33571,884,2718,1630,4741,0,8,2000,0,471,-251,-401,0
23-MAY-2014,23,36845,38006,33470,884,2718,1690,4741,0,9,2000,0,500,-251,-401,0
23-MAY-2014,24,36773,37937,33399,917,2718,1800,4741,0,12,2000,0,500,-251,-401,0
23-MAY-2014,25,36755,37921,33381,917,2718,1780,4741,0,14,1999,0,500,-251,-401,0
23-MAY-2014,26,36414,37581,33102,886,2718,1690,4741,0,15,2000,0,500,-251,-401,0
23-MAY-2014,27,36054,37225,32822,886,2718,1730,4741,0,19,2000,0,499,-251,-401,0
23-MAY-2014,28,35917,37085,32687,886,2718,1750,4741,0,16,2000,0,499,-251,-401,0
23-MAY-2014,29,35562,36705,32375,886,2718,1780,4741,0,14,2000,0,499,-228,-401,0
23-MAY-2014,30,35085,36233,31908,893,2718,1660,4741,0,10,2001,0,499,-226,-412,0
23-MAY-2014,31,34843,36011,31686,893,2718,1510,4741,0,9,2000,0,499,-198,-461,0
23-MAY-2014,32,35021,36169,31994,820,2718,1450,4741,0,13,2000,0,499,-195,-440,0
23-MAY-2014,33,35421,36568,32312,820,2718,1390,4741,0,14,2000,0,500,-194,-439,0
23-MAY-2014,34,35816,36961,32617,786,2718,1260,4741,0,11,2000,0,500,-195,-439,0
23-MAY-2014,35,36013,37160,32775,786,2718,1060,4741,0,14,2000,0,500,-194,-439,0
23-MAY-2014,36,35907,37056,32683,776,2718,928,4741,0,15,2001,0,500,-195,-439,0
23-MAY-2014,37,35788,36934,32648,776,2718,741,4741,0,13,2001,0,500,-194,-439,0
23-MAY-2014,38,35411,36560,32319,700,2718,561,4741,0,15,2001,0,500,-195,-439,0
23-MAY-2014,39,34770,35917,31731,700,2718,393,4741,0,14,2001,0,500,-194,-439,0
23-MAY-2014,40,34218,35363,31210,660,2718,249,4741,0,11,2000,0,500,-195,-439,0
23-MAY-2014,41,33756,34901,30754,660,2718,113,4741,0,13,2001,0,500,-194,-438,0
23-MAY-2014,42,33006,34119,30097,608,2718,34,4741,0,12,2001,0,500,-180,-421,0
23-MAY-2014,43,33075,34189,30166,608,2718,19,4741,0,13,2000,0,500,-180,-421,0
23-MAY-2014,44,32667,33815,29785,570,2718,0,4741,0,13,1999,0,500,-194,-441,0
23-MAY-2014,45,31516,32581,28670,570,2718,0,4741,0,15,2000,0,387,-190,-360,0
23-MAY-2014,46,29944,30857,27182,568,2718,0,4741,0,23,2000,0,387,-180,-210,0
23-MAY-2014,47,27950,28718,25334,568,2718,0,4741,0,27,1694,0,742,-134,-107,0
23-MAY-2014,48,26371,27036,23892,560,2718,0,4741,0,31,1677,0,741,-101,-33,0
24-MAY-2014,1,24848,25916,22499,560,2718,0,4741,0,518,1679,0,844,-37,-13,0
24-MAY-2014,2,23886,25296,21622,522,2718,0,4741,0,867,1680,0,844,-24,-19,0
24-MAY-2014,3,23524,25155,21341,522,2718,0,4746,0,1131,1679,0,843,16,39,0
24-MAY-2014,4,23297,25086,21169,520,2718,0,4746,0,1289,1679,0,844,16,106,0
24-MAY-2014,5,22781,24795,20712,520,2718,0,4746,0,1514,1680,0,844,16,202,0
24-MAY-2014,6,22285,24315,20230,469,2718,0,4746,0,1530,1680,0,843,16,262,0
24-MAY-2014,7,21912,23926,19857,469,2718,0,4746,0,1514,1680,0,842,16,262,0
24-MAY-2014,8,21853,23761,19776,431,2718,0,4746,0,1408,1680,0,842,16,262,0
24-MAY-2014,9,21726,23709,19663,431,2718,0,4746,0,1483,1680,0,842,16,262,0
24-MAY-2014,10,21240,23228,19230,423,2718,0,4746,0,1488,1679,0,841,16,238,0
24-MAY-2014,11,21108,23079,19088,423,2718,26,4746,0,1471,1680,0,842,16,262,0
24-MAY-2014,12,21443,23412,19377,429,2718,55,4746,0,1469,1680,0,842,16,294,0
24-MAY-2014,13,22479,24445,20337,429,2718,119,4746,0,1466,1680,0,841,63,291,0
24-MAY-2014,14,23687,25075,21468,427,2718,190,4746,0,888,1671,0,842,71,213,0
24-MAY-2014,15,25631,26153,23253,427,2718,270,4746,0,22,1997,0,1000,48,88,0
24-MAY-2014,16,27199,27771,24694,425,2718,375,4746,0,12,1999,0,1000,18,-60,0
24-MAY-2014,17,29254,29871,26529,425,2718,495,4746,0,9,1999,0,941,2,-108,0
24-MAY-2014,18,30661,31488,27794,430,2718,640,4746,0,9,1999,0,941,-105,-213,0
24-MAY-2014,19,31994,32987,28986,430,2718,813,4746,0,9,1999,0,1000,-121,-363,0
24-MAY-2014,20,32579,33632,29516,465,2718,982,4746,0,9,1999,0,1000,-107,-437,0
24-MAY-2014,21,32942,33988,29817,465,2718,1110,4746,0,9,1999,0,999,-107,-430,0
24-MAY-2014,22,32946,33989,29815,535,2718,1210,4746,0,6,1999,0,1000,-107,-430,0
24-MAY-2014,23,32957,34007,29806,535,2718,1340,4746,0,5,1999,0,1000,-107,-438,0
24-MAY-2014,24,32817,33876,29669,512,2718,1540,4746,0,5,1999,0,999,-112,-442,0
24-MAY-2014,25,32566,33674,29439,512,2718,1690,4746,0,5,2000,0,1000,-147,-456,0
24-MAY-2014,26,32075,33183,29002,574,2718,1730,4746,0,5,1999,0,1000,-147,-456,0
24-MAY-2014,27,31682,32796,28678,574,2718,1680,4746,0,5,1999,0,998,-153,-456,0
24-MAY-2014,28,31307,32445,28361,621,2718,1630,4746,0,5,2000,0,998,-177,-456,0
24-MAY-2014,29,30992,32155,28086,621,2718,1600,4746,0,4,2000,0,998,-203,-456,0
24-MAY-2014,30,30644,31806,27768,648,2718,1580,4746,0,5,1999,0,998,-226,-431,0
24-MAY-2014,31,30611,31772,27734,648,2718,1630,4746,0,6,1999,0,998,-226,-429,0
24-MAY-2014,32,30594,31759,27742,613,2718,1530,4746,0,9,2000,0,998,-226,-430,0
24-MAY-2014,33,30998,32160,28116,613,2718,1330,4746,0,13,2000,0,1000,-203,-446,0
24-MAY-2014,34,31360,32501,28431,653,2718,1130,4746,0,17,2000,0,1000,-178,-446,0
24-MAY-2014,35,32082,33192,29085,653,2718,974,4746,0,14,2000,0,999,-150,-446,0
24-MAY-2014,36,32464,33571,29468,692,2718,813,4746,0,13,2000,0,1000,-148,-446,0
24-MAY-2014,37,32439,33546,29498,692,2718,708,4746,0,13,1999,0,999,-148,-446,0
24-MAY-2014,38,32182,33289,29295,668,2718,555,4746,0,13,1999,0,1000,-148,-446,0
24-MAY-2014,39,31987,33094,29158,668,2718,389,4746,0,13,1999,0,1000,-148,-446,0
24-MAY-2014,40,31511,32617,28699,686,2718,226,4746,0,12,2000,0,999,-148,-446,0
24-MAY-2014,41,30880,32017,28095,686,2718,114,4746,0,15,1999,0,1000,-178,-444,0
24-MAY-2014,42,30618,31606,27898,611,2718,43,4746,0,13,2000,0,999,-130,-345,0
24-MAY-2014,43,30555,31433,27882,611,2718,37,4746,0,14,2000,0,827,-96,-268,0
24-MAY-2014,44,30688,31654,27980,573,2718,0,4746,0,12,1999,0,828,-121,-333,0
24-MAY-2014,45,29718,30762,27062,573,2718,0,4746,0,16,2000,0,1000,-185,-343,0
24-MAY-2014,46,28651,29493,26042,553,2718,0,4746,0,20,1999,0,999,-123,-199,0
24-MAY-2014,47,26895,27607,24380,553,2718,0,4746,0,30,1594,0,790,-62,-120,0
24-MAY-2014,48,25273,26040,22882,532,2718,0,4746,0,150,1575,0,790,-26,-91,0
25-MAY-2014,1,23974,25534,21711,532,2718,0,4746,0,830,1576,0,791,-98,-132,0
25-MAY-2014,2,23032,24966,20852,443,2718,0,4746,0,1193,1576,0,790,-108,-133,0
25-MAY-2014,3,22593,24622,20509,443,2718,0,4750,0,1404,1576,0,790,-34,-91,0
25-MAY-2014,4,22387,24333,20390,421,2718,0,4750,0,1361,1576,0,791,-24,-61,0
25-MAY-2014,5,21916,23952,19975,421,2718,0,4750,0,1496,1769,0,790,-24,-16,0
25-MAY-2014,6,21329,23388,19405,411,2718,0,4750,0,1535,1784,0,788,-24,53,0
25-MAY-2014,7,20989,23024,19043,411,2718,0,4750,0,1511,1577,0,790,-24,80,0
25-MAY-2014,8,20849,22876,18832,357,2718,0,4750,0,1503,1577,0,790,-24,80,0
25-MAY-2014,9,20615,22705,18646,357,2718,0,4750,0,1492,1577,0,790,-98,80,0
25-MAY-2014,10,20112,22248,18184,345,2718,0,4750,0,1489,1576,0,791,-147,80,0
25-MAY-2014,11,19734,21821,17811,345,2718,43,4750,0,1476,1577,0,790,-111,39,0
25-MAY-2014,12,19788,21778,17871,322,2718,110,4750,0,1465,1577,0,790,-25,38,0
25-MAY-2014,13,20440,22397,18460,322,2718,237,4750,0,1457,1577,0,790,74,124,0
25-MAY-2014,14,21081,22718,19049,330,2718,395,4750,0,1137,1577,0,791,75,99,0
25-MAY-2014,15,22107,22704,19962,330,2718,580,4750,0,97,1578,0,790,34,20,0
25-MAY-2014,16,23268,23881,21069,361,2718,791,4750,0,16,1562,0,790,-35,-62,0
25-MAY-2014,17,24790,25370,22443,361,2718,997,4750,0,15,1998,0,1000,29,-65,0
25-MAY-2014,18,26119,26903,23629,400,2718,1290,4750,0,11,1999,0,999,-81,-192,0
25-MAY-2014,19,27563,28632,24941,400,2718,1550,4750,0,13,1999,0,999,-215,-341,0
25-MAY-2014,20,28563,29702,25815,424,2718,1780,4750,0,13,1999,0,1000,-171,-455,0
25-MAY-2014,21,29473,30603,26618,424,2718,2010,4750,0,10,2000,0,999,-162,-458,0
25-MAY-2014,22,29922,31027,27015,437,2718,2230,4750,0,9,2000,0,1000,-187,-409,0
25-MAY-2014,23,30210,31348,27262,437,2718,2410,4750,0,9,1999,0,999,-211,-418,0
25-MAY-2014,24,30433,31565,27449,435,2718,2470,4750,0,9,1999,0,1000,-188,-435,0
25-MAY-2014,25,30697,31808,27658,435,2718,2560,4750,0,10,2000,0,999,-166,-435,0
25-MAY-2014,26,30588,31739,27519,423,2718,2620,4750,0,11,2000,0,999,-205,-435,0
25-MAY-2014,27,29986,31182,26966,423,2718,2600,4750,0,11,1999,0,1000,-250,-435,0
25-MAY-2014,28,29456,30641,26455,418,2718,2590,4750,0,11,2000,0,999,-239,-435,0
25-MAY-2014,29,29005,30180,26051,418,2718,2550,4750,0,9,1999,0,1000,-231,-435,0
25-MAY-2014,30,28718,29901,25786,393,2718,2550,4750,0,9,2000,0,999,-239,-435,0
25-MAY-2014,31,28528,29669,25553,393,2718,2450,4750,0,9,2000,0,1000,-198,-434,0
25-MAY-2014,32,28658,29777,25660,425,2718,2270,4750,0,9,2000,0,999,-175,-435,0
25-MAY-2014,33,29060,30219,25987,425,2718,2020,4750,0,10,2000,0,999,-208,-441,0
25-MAY-2014,34,29626,30773,26464,393,2718,1810,4750,0,8,2000,0,1000,-215,-424,0
25-MAY-2014,35,30152,31235,26924,393,2718,1580,4750,0,13,2000,0,999,-156,-414,0
25-MAY-2014,36,30256,31327,27054,384,2718,1300,4750,0,13,2000,0,999,-135,-423,0
25-MAY-2014,37,30221,31359,27088,384,2718,1050,4750,0,13,1999,0,1000,-202,-423,0
25-MAY-2014,38,30314,31494,27169,333,2718,786,4750,0,14,2000,0,999,-236,-430,0
25-MAY-2014,39,30120,31302,27044,333,2718,521,4750,0,14,2000,0,1000,-230,-438,0
25-MAY-2014,40,29692,30881,26664,279,2718,328,4750,0,13,2000,0,999,-238,-438,0
25-MAY-2014,41,29551,30741,26541,279,2718,156,4750,0,19,2000,0,999,-233,-438,0
25-MAY-2014,42,29450,30645,26510,230,2718,50,4750,0,19,2000,0,1000,-238,-438,0
25-MAY-2014,43,29756,30953,26820,230,2718,28,4750,0,20,2000,0,999,-239,-438,0
25-MAY-2014,44,30044,31237,27132,209,2718,0,4750,0,16,1999,0,999,-239,-438,0
25-MAY-2014,45,29390,30563,26488,209,2718,0,4750,0,15,2000,0,999,-239,-419,0
25-MAY-2014,46,28341,29510,25488,212,2718,0,4750,0,16,2000,0,999,-240,-413,0
25-MAY-2014,47,26652,27756,23938,212,2718,0,4750,0,23,1763,0,878,-199,-382,0
25-MAY-2014,48,25072,26216,22504,215,2718,0,4750,0,22,1752,0,878,-200,-422,0
26-MAY-2014,1,23736,25399,21269,215,2718,0,4750,0,494,1753,0,878,-199,-470,0
26-MAY-2014,2,22867,24641,20481,252,2718,0,4750,0,631,1753,0,878,-203,-440,0
26-MAY-2014,3,22435,24637,20145,252,2718,0,4755,0,1047,1753,0,878,-209,-446,0
26-MAY-2014,4,22408,24435,20174,240,2718,0,4755,0,1061,1753,0,878,-122,-344,0
26-MAY-2014,5,21942,24077,19747,240,2718,0,4755,0,1074,1752,0,878,-145,-416,0
26-MAY-2014,6,21561,23713,19373,225,2718,0,4755,0,1209,1753,0,878,-99,-344,0
26-MAY-2014,7,21300,23730,19110,225,2718,0,4755,0,1512,1753,0,878,-99,-319,0
26-MAY-2014,8,21008,23447,18856,227,2718,0,4755,0,1502,1753,0,878,-99,-338,0
26-MAY-2014,9,21011,23508,18816,227,2718,0,4755,0,1493,1753,0,878,-166,-338,0
26-MAY-2014,10,20465,22986,18336,225,2718,0,4755,0,1484,1754,0,878,-199,-338,0
26-MAY-2014,11,20358,22740,18181,225,2718,44,4755,0,1351,1606,0,625,-197,-334,0
26-MAY-2014,12,20622,22832,18384,240,2718,99,4755,0,1384,1543,0,625,-96,-230,0
26-MAY-2014,13,21585,23228,19180,240,2718,203,4755,0,1033,174,0,414,-30,-80,0
26-MAY-2014,14,22709,24014,20100,259,2718,345,4755,0,673,107,0,414,-79,-53,0
26-MAY-2014,15,24144,25253,21317,259,2718,531,4755,0,295,889,0,414,-114,-200,0
26-MAY-2014,16,25403,26316,22425,274,2718,742,4755,0,29,873,0,414,-119,-265,0
26-MAY-2014,17,26960,28003,23818,274,2718,998,4755,0,64,1738,0,535,-164,-315,0
26-MAY-2014,18,28236,29257,25033,292,2718,1290,4755,0,16,1753,0,534,-174,-331,0
26-MAY-2014,19,29564,30702,26272,292,2718,1490,4755,0,14,1981,0,624,-231,-393,0
26-MAY-2014,20,30462,31648,27117,334,2718,1660,4755,0,14,2000,0,624,-251,-421,0
26-MAY-2014,21,30911,32099,27522,334,2718,1830,4755,0,15,2000,0,710,-251,-422,0
26-MAY-2014,22,31172,32383,27755,319,2718,2000,4755,0,15,1999,0,710,-251,-445,0
26-MAY-2014,23,31445,32656,28002,319,2718,2070,4755,0,15,1999,0,902,-251,-445,0
26-MAY-2014,24,31392,32581,27959,299,2718,2100,4755,0,15,2000,0,901,-251,-423,0
26-MAY-2014,25,31425,32612,28023,299,2718,2050,4755,0,13,2000,0,832,-251,-423,0
26-MAY-2014,26,31447,32658,28090,292,2718,2060,4755,0,15,1999,0,832,-251,-445,0
26-MAY-2014,27,31092,32301,27796,292,2718,1910,4755,0,13,1811,0,683,-251,-445,0
26-MAY-2014,28,30857,32079,27602,300,2718,1880,4755,0,14,1804,0,684,-251,-457,0
26-MAY-2014,29,30578,31848,27392,300,2718,1810,4755,0,13,1805,0,712,-251,-506,0
26-MAY-2014,30,30343,31613,27196,291,2718,1700,4755,0,13,1799,0,713,-251,-506,0
26-MAY-2014,31,30475,31746,27281,291,2718,1500,4755,0,14,1997,0,906,-251,-506,0
26-MAY-2014,32,30764,31998,27548,306,2718,1310,4755,0,11,2000,0,906,-251,-472,0
26-MAY-2014,33,31406,32678,28131,306,2718,1170,4755,0,10,2000,0,1000,-251,-511,0
26-MAY-2014,34,32425,33697,29055,285,2718,987,4755,0,10,1999,0,999,-251,-511,0
26-MAY-2014,35,33352,34624,29938,285,2718,806,4755,0,10,2000,0,999,-251,-511,0
26-MAY-2014,36,33764,35036,30352,282,2718,654,4755,0,10,1999,0,1000,-251,-511,0
26-MAY-2014,37,33833,35105,30524,282,2718,533,4755,0,10,2000,0,999,-251,-511,0
26-MAY-2014,38,33641,34863,30371,272,2718,413,4755,0,10,1999,0,999,-251,-461,0
26-MAY-2014,39,33273,34482,30080,272,2718,315,4755,0,11,2000,0,999,-251,-447,0
26-MAY-2014,40,32738,33947,29598,238,2718,192,4755,0,11,2000,0,1000,-251,-447,0
26-MAY-2014,41,32104,33315,29001,238,2718,101,4755,0,13,2000,0,999,-251,-447,0
26-MAY-2014,42,31528,32739,28499,217,2718,69,4755,0,13,2000,0,999,-251,-447,0
26-MAY-2014,43,31749,32960,28735,217,2718,34,4755,0,13,2000,0,876,-251,-447,0
26-MAY-2014,44,31671,32882,28698,197,2718,0,4755,0,13,1999,0,876,-251,-447,0
26-MAY-2014,45,30715,31920,27725,197,2718,0,4755,0,11,2000,0,979,-251,-443,0
26-MAY-2014,46,28941,30035,26055,197,2718,0,4755,0,17,1999,0,979,-239,-338,0
26-MAY-2014,47,27076,28419,24344,197,2718,0,4755,0,393,1689,0,838,-189,-261,0
26-MAY-2014,48,25561,27088,23006,204,2718,0,4755,0,577,1674,0,838,-189,-261,0
27-MAY-2014,1,24180,26113,21744,204,2718,0,4755,0,982,1675,0,838,-189,-262,0
27-MAY-2014,2,23373,25429,21017,211,2718,0,4755,0,1120,1675,0,838,-174,-262,0
27-MAY-2014,3,23119,25077,20840,211,2718,0,4759,0,1113,1675,0,838,-156,-189,0
27-MAY-2014,4,22742,24595,20534,229,2718,0,4759,0,1105,1675,0,838,-154,-94,0
27-MAY-2014,5,22267,24322,20052,229,2718,0,4759,0,1346,1675,0,838,-154,-55,0
27-MAY-2014,6,21889,23923,19676,230,2718,0,4759,0,1377,1675,0,838,-154,-3,0
27-MAY-2014,7,21633,23528,19412,230,2718,0,4759,0,1241,1675,0,640,-154,9,0
27-MAY-2014,8,21518,23447,19291,226,2718,0,4759,0,1230,1675,0,640,-154,-45,0
27-MAY-2014,9,21491,23446,19275,226,2718,0,4759,0,1254,1675,0,579,-154,-47,0
27-MAY-2014,10,21355,23302,19197,219,2718,0,4759,0,1293,1675,0,578,-154,9,0
27-MAY-2014,11,21599,23420,19397,219,2718,19,4759,0,1167,1675,0,511,-154,10,0
27-MAY-2014,12,22452,24191,20160,235,2718,54,4759,0,1150,1679,0,511,-89,106,0
27-MAY-2014,13,24763,25729,22262,235,2718,101,4759,0,466,1557,0,470,77,185,0
27-MAY-2014,14,27488,28015,24742,238,2718,169,4759,0,27,1579,0,470,10,51,0
27-MAY-2014,15,30433,31099,27358,238,2718,270,4759,0,16,627,0,470,-85,-65,0
27-MAY-2014,16,32614,33435,29347,241,2718,380,4759,0,13,623,0,470,-117,-191,0
27-MAY-2014,17,34497,35470,31088,241,2718,527,4759,0,14,1299,0,719,-163,-296,0
27-MAY-2014,18,35513,36531,32105,250,2718,710,4759,0,13,1337,0,718,-174,-331,0
27-MAY-2014,19,36595,37734,33155,250,2718,861,4759,0,14,1966,0,998,-231,-394,0
27-MAY-2014,20,36875,38044,33426,252,2718,958,4759,0,13,1999,0,998,-232,-424,0
27-MAY-2014,21,36992,38140,33516,252,2718,1080,4759,0,13,1999,0,998,-211,-424,0
27-MAY-2014,22,37177,38298,33725,284,2718,1220,4759,0,11,1999,0,998,-186,-424,0
27-MAY-2014,23,37304,38440,33850,284,2718,1370,4759,0,13,1999,0,998,-199,-424,0
27-MAY-2014,24,37398,38526,33934,310,2718,1470,4759,0,13,1999,0,998,-191,-424,0
27-MAY-2014,25,37528,38641,34060,310,2718,1520,4759,0,13,1999,0,998,-176,-424,0
27-MAY-2014,26,37430,38595,34003,321,2718,1480,4759,0,13,2000,0,998,-226,-426,0
27-MAY-2014,27,37210,38421,33815,321,2718,1390,4759,0,13,2000,0,743,-251,-447,0
27-MAY-2014,28,37093,38304,33739,353,2718,1270,4759,0,13,2000,0,744,-251,-447,0
27-MAY-2014,29,36820,38031,32421,353,2718,1180,4759,0,13,1933,0,816,-251,-447,0
27-MAY-2014,30,36470,37682,34305,299,2718,1090,4759,0,14,2066,0,816,-251,-447,0
27-MAY-2014,31,36619,37831,33333,299,2718,977,4759,0,14,2000,0,907,-251,-447,0
27-MAY-2014,32,36814,38026,33499,320,2718,901,4759,0,14,1999,0,908,-251,-447,0
27-MAY-2014,33,37169,38346,33799,320,2718,831,4759,0,14,2000,0,998,-216,-447,0
27-MAY-2014,34,37905,39117,34448,314,2718,743,4759,0,14,2000,0,998,-251,-447,0
27-MAY-2014,35,38292,39504,34792,314,2718,611,4759,0,14,2000,0,998,-251,-447,0
27-MAY-2014,36,38201,39411,34742,296,2718,503,4759,0,12,1999,0,998,-251,-447,0
27-MAY-2014,37,38002,39203,34636,296,2718,410,4759,0,13,1999,0,999,-241,-447,0
27-MAY-2014,38,37630,38838,34320,269,2718,317,4759,0,10,1999,0,999,-251,-447,0
27-MAY-2014,39,36986,38169,33756,269,2718,243,4759,0,9,1998,0,999,-227,-447,0
27-MAY-2014,40,36215,37416,33039,249,2718,156,4759,0,13,1998,0,999,-241,-447,0
27-MAY-2014,41,35504,36690,32354,249,2718,97,4759,0,11,1999,0,998,-228,-447,0
27-MAY-2014,42,34788,35989,31707,252,2718,61,4759,0,13,1999,0,998,-241,-447,0
27-MAY-2014,43,34264,35463,31229,252,2718,23,4759,0,11,1999,0,998,-241,-447,0
27-MAY-2014,44,33630,34824,30646,276,2718,0,4759,0,11,1999,0,998,-236,-447,0
27-MAY-2014,45,32434,33628,29422,276,2718,0,4759,0,12,1998,0,998,-241,-441,0
27-MAY-2014,46,30431,31519,27537,270,2718,0,4759,0,16,1999,0,998,-242,-330,0
27-MAY-2014,47,28173,29097,25456,270,2718,0,4759,0,30,1999,0,891,-156,-238,0
27-MAY-2014,48,26272,27712,23738,250,2718,0,4759,0,622,1999,0,892,-141,-177,0
28-MAY-2014,1,24646,26778,22256,250,2878,0,4759,0,1184,1999,0,998,-190,-258,0
28-MAY-2014,2,23825,25730,21527,360,2878,0,4759,0,1026,1999,0,998,-180,-199,0
28-MAY-2014,3,23670,25555,21441,360,2878,0,4763,0,1122,1998,0,998,-162,-101,0
28-MAY-2014,4,23564,25355,21431,356,2878,0,4763,0,1125,1999,0,998,-146,-20,0
28-MAY-2014,5,23220,25221,21134,356,2878,0,4763,0,1320,1999,0,998,-155,-26,0
28-MAY-2014,6,22833,25062,20751,349,2878,0,4763,0,1446,1999,0,998,-201,-82,0
28-MAY-2014,7,22455,24676,20371,349,2878,0,4763,0,1461,1999,0,998,-178,-82,0
28-MAY-2014,8,22421,24355,20317,341,2878,0,4763,0,1228,1999,0,998,-148,-58,0
28-MAY-2014,9,22279,24356,20190,341,2878,0,4763,0,1348,1999,0,998,-147,-82,0
28-MAY-2014,10,22099,24290,20069,353,2878,0,4763,0,1461,1999,0,998,-165,-65,0
28-MAY-2014,11,22351,24083,20275,353,2878,13,4763,0,1080,1999,0,998,-152,65,0
28-MAY-2014,12,23127,25063,20966,382,2878,36,4763,0,1340,1999,0,998,-96,214,0
28-MAY-2014,13,25433,26519,23071,382,2878,86,4763,0,586,1999,0,999,77,218,0
28-MAY-2014,14,27819,28329,25202,386,2878,149,4763,0,10,1999,0,999,88,68,0
28-MAY-2014,15,30830,31420,27895,386,2878,217,4763,0,9,1934,0,999,25,-81,0
28-MAY-2014,16,33185,33998,30051,429,2878,291,4763,0,8,1932,0,999,-74,-231,0
28-MAY-2014,17,35200,36231,31898,429,2878,354,4763,0,9,1998,0,999,-142,-380,0
28-MAY-2014,18,36299,37436,33042,426,2878,435,4763,0,13,2000,0,999,-175,-449,0
28-MAY-2014,19,37290,38405,34027,426,2878,532,4763,0,14,1999,0,998,-152,-449,0
28-MAY-2014,20,37624,38735,34349,412,2878,615,4763,0,12,2000,0,998,-150,-449,0
28-MAY-2014,21,37787,38895,34508,412,2878,700,4763,0,9,1999,0,998,-150,-449,0
28-MAY-2014,22,38006,39117,34772,426,2878,753,4763,0,12,2000,0,998,-150,-449,0
28-MAY-2014,23,38081,39199,34848,426,2878,809,4763,0,13,2000,0,998,-150,-455,0
28-MAY-2014,24,38201,39362,34945,421,2878,821,4763,0,15,2000,0,998,-152,-494,0
28-MAY-2014,25,38380,39578,35127,421,2878,856,4763,0,10,2000,0,998,-194,-494,0
28-MAY-2014,26,38076,39335,34890,450,2878,891,4763,0,14,2000,0,998,-251,-494,0
28-MAY-2014,27,37785,39042,34659,450,2878,913,4763,0,12,1907,0,925,-251,-494,0
28-MAY-2014,28,37480,38739,34397,431,2878,912,4763,0,14,1903,0,925,-251,-494,0
28-MAY-2014,29,37330,38588,34297,431,2878,854,4763,0,13,1903,0,971,-251,-494,0
28-MAY-2014,30,37061,38320,34007,465,2878,831,4763,0,14,1901,0,971,-251,-494,0
28-MAY-2014,31,37130,38388,34028,465,2878,743,4763,0,14,1998,0,946,-251,-493,0
28-MAY-2014,32,37401,38660,34214,468,2878,671,4763,0,14,1999,0,946,-251,-494,0
28-MAY-2014,33,37862,39121,34561,468,2878,577,4763,0,14,1999,0,998,-251,-494,0
28-MAY-2014,34,38613,39871,35195,449,2878,484,4763,0,13,1999,0,998,-251,-494,0
28-MAY-2014,35,38931,40092,35430,449,2878,408,4763,0,13,2000,0,998,-194,-454,0
28-MAY-2014,36,38876,39972,35395,430,2878,339,4763,0,14,1999,0,998,-155,-427,0
28-MAY-2014,37,38811,39976,35384,430,2878,255,4763,0,13,2000,0,999,-226,-426,0
28-MAY-2014,38,38338,39522,34972,442,2878,193,4763,0,13,1999,0,999,-230,-441,0
28-MAY-2014,39,37690,38925,34410,442,2878,141,4763,0,12,1999,0,999,-251,-472,0
28-MAY-2014,40,37035,38265,33808,468,2878,93,4763,0,7,2000,0,999,-251,-472,0
28-MAY-2014,41,36133,37369,32928,468,2878,52,4763,0,13,1999,0,932,-251,-472,0
28-MAY-2014,42,35344,36557,32224,446,2878,23,4763,0,13,1999,0,932,-228,-472,0
28-MAY-2014,43,34988,36200,31934,446,2878,25,4763,0,13,1999,0,998,-227,-472,0
28-MAY-2014,44,34287,35497,31268,427,2878,0,4763,0,11,1999,0,998,-251,-448,0
28-MAY-2014,45,32711,33872,29756,427,2878,0,4763,0,12,1999,0,998,-228,-421,0
28-MAY-2014,46,30535,31546,27736,416,2878,0,4763,0,15,1999,0,998,-189,-307,0
28-MAY-2014,47,28230,29048,25620,416,2878,0,4763,0,11,1942,0,969,-136,-171,0
28-MAY-2014,48,26278,27210,23860,408,2878,0,4763,0,218,1941,0,969,-124,-90,0
29-MAY-2014,1,24744,26182,22454,408,3665,0,4763,0,733,1941,0,969,-110,-95,0
29-MAY-2014,2,23962,25641,21750,638,3665,0,4763,0,1034,1940,0,969,-109,-36,0
29-MAY-2014,3,23671,25614,21525,638,3665,0,4768,0,1334,1941,0,969,-109,9,0
29-MAY-2014,4,23639,25519,21538,611,3665,0,4768,0,1271,1941,0,969,-109,12,0
29-MAY-2014,5,23276,25234,21199,611,3665,0,4768,0,1349,1941,0,969,-109,12,0
29-MAY-2014,6,22991,25116,20895,648,3665,0,4768,0,1516,1941,0,969,-109,12,0
29-MAY-2014,7,22744,24868,20626,648,3665,0,4768,0,1515,1941,0,969,-109,12,0
29-MAY-2014,8,22657,24763,20489,594,3665,0,4768,0,1497,1941,0,969,-109,12,0
29-MAY-2014,9,22649,24741,20478,594,3665,0,4768,0,1483,1941,0,969,-109,10,0
29-MAY-2014,10,22345,24448,20220,572,3665,0,4768,0,1481,1940,0,969,-109,-13,0
29-MAY-2014,11,22647,24745,20490,572,3665,22,4768,0,1471,1998,0,999,-114,-13,0
29-MAY-2014,12,23360,25436,21110,584,3665,44,4768,0,1474,1999,0,999,-89,-13,0
29-MAY-2014,13,25547,26785,23083,584,3665,94,4768,0,688,1999,0,999,61,-50,0
29-MAY-2014,14,27991,28797,25300,675,3665,167,4768,0,208,2000,0,999,11,-98,0
29-MAY-2014,15,31069,31931,28060,675,3665,241,4768,0,9,2000,0,999,-147,-206,0
29-MAY-2014,16,33209,34186,29985,682,3665,341,4768,0,9,2000,0,999,-121,-347,0
29-MAY-2014,17,35246,36363,31894,682,3665,469,4768,0,8,2000,0,999,-170,-439,0
29-MAY-2014,18,36163,37362,32815,712,3665,616,4768,0,9,2000,0,999,-247,-443,0
29-MAY-2014,19,37104,38307,33710,712,3665,743,4768,0,9,2001,0,999,-251,-443,0
29-MAY-2014,20,37479,38683,34086,757,3665,862,4768,0,10,2000,0,999,-251,-443,0
29-MAY-2014,21,37571,38775,34174,757,3665,972,4768,0,10,2000,0,999,-251,-443,0
29-MAY-2014,22,37631,38839,34228,779,3665,1090,4768,0,14,2001,0,999,-251,-443,0
29-MAY-2014,23,37531,38738,34135,779,3665,1140,4768,0,12,2000,0,999,-251,-444,0
29-MAY-2014,24,37645,38853,34264,766,3665,1310,4768,0,13,2000,0,999,-251,-444,0
29-MAY-2014,25,37790,38994,34423,766,3665,1340,4768,0,10,2000,0,999,-251,-443,0
29-MAY-2014,26,37509,38716,34171,753,3665,1330,4768,0,13,2001,0,999,-251,-443,0
29-MAY-2014,27,37235,38444,33942,753,3665,1420,4768,0,14,2000,0,999,-251,-444,0
29-MAY-2014,28,36996,38204,33728,780,3665,1400,4768,0,14,2001,0,999,-251,-443,0
29-MAY-2014,29,36898,38103,33656,780,3665,1410,4768,0,11,2000,0,999,-251,-443,0
29-MAY-2014,30,36619,37809,33387,757,3665,1390,4768,0,13,2000,0,999,-233,-444,0
29-MAY-2014,31,36688,37895,33411,757,3665,1290,4768,0,13,2000,0,999,-251,-443,0
29-MAY-2014,32,36830,38057,33510,775,3665,1230,4768,0,13,1999,0,999,-251,-463,0
29-MAY-2014,33,37150,38411,33738,775,3665,1160,4768,0,14,1999,0,999,-251,-496,0
29-MAY-2014,34,37629,38890,34153,757,3665,1050,4768,0,14,1999,0,999,-251,-496,0
29-MAY-2014,35,37891,39150,34386,757,3665,897,4768,0,12,2000,0,999,-251,-496,0
29-MAY-2014,36,37613,38873,34176,700,3665,758,4768,0,13,1998,0,999,-251,-496,0
29-MAY-2014,37,37707,38955,34344,700,3665,563,4768,0,10,1999,0,782,-241,-497,0
29-MAY-2014,38,37451,38702,34144,661,3665,413,4768,0,13,1999,0,782,-241,-497,0
29-MAY-2014,39,36801,38051,33580,661,3665,292,4768,0,13,1999,0,802,-241,-496,0
29-MAY-2014,40,36089,37276,32905,665,3665,176,4768,0,13,1999,0,801,-178,-496,0
29-MAY-2014,41,35281,36499,32123,665,3665,97,4768,0,13,1999,0,766,-208,-497,0
29-MAY-2014,42,34751,35949,31646,664,3665,42,4768,0,10,1999,0,766,-192,-496,0
29-MAY-2014,43,34416,35571,31358,664,3665,39,4768,0,8,1999,0,782,-150,-497,0
29-MAY-2014,44,34086,35226,31083,681,3665,0,4768,0,7,1999,0,782,-150,-483,0
29-MAY-2014,45,32958,34065,29948,681,3665,0,4768,0,8,1998,0,999,-150,-449,0
29-MAY-2014,46,31014,31981,28081,676,3665,0,4768,0,9,1998,0,1000,-150,-308,0
29-MAY-2014,47,28884,29770,26113,676,3665,0,4768,0,15,1999,0,999,-139,-232,0
29-MAY-2014,48,26983,27822,24382,670,3665,0,4768,0,52,1998,0,999,-84,-203,0
30-MAY-2014,1,25338,26978,22873,670,3665,0,4768,0,857,1998,0,999,-84,-199,0
30-MAY-2014,2,24415,26450,22029,494,3665,0,4768,0,1252,1999,0,999,-84,-199,0
30-MAY-2014,3,24010,26191,21722,494,3665,0,4772,0,1407,1999,0,999,-84,-190,0
30-MAY-2014,4,24021,26183,21793,500,3665,0,4772,0,1388,1999,0,999,-84,-190,0
30-MAY-2014,5,23681,25909,21460,500,3665,0,4772,0,1455,1999,0,999,-84,-189,0
30-MAY-2014,6,23251,25539,21042,495,3665,0,4772,0,1515,1999,0,999,-84,-189,0
30-MAY-2014,7,23027,25341,20784,495,3665,0,4772,0,1507,1999,0,999,-85,-222,0
30-MAY-2014,8,22750,23615,0,485,3665,0,4772,0,0,0,0,999,-127,-238,0
30-MAY-2014,9,22723,25007,20500,485,3665,0,4772,0,1311,1998,0,999,-184,-289,0
30-MAY-2014,10,22372,24802,20209,482,3665,21,4772,0,1455,1999,0,999,-184,-291,0
30-MAY-2014,11,22495,24807,20270,482,3665,34,4772,0,1465,1999,0,999,-126,-221,0
30-MAY-2014,12,23343,25227,21045,467,3665,78,4772,0,1221,1999,0,999,-87,-76,0
30-MAY-2014,13,25841,26611,23316,467,3665,147,4772,0,270,1999,0,998,53,74,0
30-MAY-2014,14,28263,28820,25500,414,3665,241,4772,0,9,1999,0,998,-48,215,0
30-MAY-2014,15,31061,31639,27967,414,3665,344,4772,0,9,1999,0,998,-69,176,0
30-MAY-2014,16,33242,33847,29925,414,3665,484,4772,0,10,1999,0,998,-95,27,0
30-MAY-2014,17,35205,35978,31746,414,3665,647,4772,0,10,1999,0,999,-140,-123,0
30-MAY-2014,18,36289,37208,32824,370,3665,825,4772,0,9,1999,0,999,-138,-272,0
30-MAY-2014,19,37116,38159,33613,370,3665,1040,4772,0,15,1999,0,999,-138,-390,0
30-MAY-2014,20,37353,38403,33844,367,3665,1190,4772,0,13,1999,0,999,-138,-399,0
30-MAY-2014,21,37385,38432,33866,367,3665,1330,4772,0,13,1999,0,999,-138,-396,0
30-MAY-2014,22,37284,38329,33779,340,3665,1490,4772,0,11,1999,0,999,-138,-396,0
30-MAY-2014,23,37404,38447,33891,340,3665,1640,4772,0,9,1999,0,999,-138,-396,0
30-MAY-2014,24,37392,38462,33874,302,3665,1730,4772,0,10,1999,0,999,-141,-419,0
30-MAY-2014,25,37463,38612,33962,302,3665,1790,4772,0,12,1999,0,999,-194,-443,0
30-MAY-2014,26,37110,38318,33687,260,3665,1770,4772,0,14,1998,0,999,-251,-443,0
30-MAY-2014,27,36664,37868,33281,260,3665,1770,4772,0,11,1999,0,1000,-251,-442,0
30-MAY-2014,28,36288,37480,32963,248,3665,1820,4772,0,11,1999,0,999,-238,-443,0
30-MAY-2014,29,36141,37345,32857,248,3665,1760,4772,0,10,1999,0,999,-251,-443,0
30-MAY-2014,30,35746,36894,32486,236,3665,1740,4772,0,10,2000,0,1000,-195,-443,0
30-MAY-2014,31,35550,36639,32290,236,3665,1730,4772,0,11,1999,0,999,-141,-437,0
30-MAY-2014,32,35568,36625,32331,252,3665,1690,4772,0,11,1999,0,999,-138,-408,0
30-MAY-2014,33,35599,36660,32321,252,3665,1570,4772,0,11,2000,0,999,-138,-412,0
30-MAY-2014,34,35999,37085,32666,250,3665,1440,4772,0,11,2000,0,999,-150,-425,0
30-MAY-2014,35,36263,37348,32911,250,3665,1210,4772,0,11,2000,0,999,-150,-424,0
30-MAY-2014,36,36254,37365,32942,249,3665,1010,4772,0,10,2000,0,999,-154,-447,0
30-MAY-2014,37,36021,37193,32790,249,3665,808,4772,0,9,1714,0,792,-216,-447,0
30-MAY-2014,38,35678,36836,32509,256,3665,594,4772,0,10,1694,0,792,-211,-437,0
30-MAY-2014,39,35123,36168,32030,256,3665,413,4772,0,10,1997,0,999,-146,-389,0
30-MAY-2014,40,34456,35503,31417,227,3665,255,4772,0,12,1999,0,999,-146,-389,0
30-MAY-2014,41,33784,34908,30774,227,3665,133,4772,0,13,2000,0,948,-188,-423,0
30-MAY-2014,42,33112,34238,30176,217,3665,53,4772,0,14,1999,0,948,-188,-424,0
30-MAY-2014,43,32896,33910,29983,217,3665,29,4772,0,10,2000,0,999,-136,-368,0
30-MAY-2014,44,32899,33909,30034,219,3665,0,4772,0,9,2000,0,999,-135,-366,0
30-MAY-2014,45,32115,33117,29192,219,3665,0,4772,0,10,1998,0,999,-135,-357,0
30-MAY-2014,46,30529,31387,27641,212,3665,0,4772,0,8,1999,0,999,-123,-227,0
30-MAY-2014,47,28654,29366,25891,212,3665,0,4772,0,9,1999,0,999,-75,-128,0
30-MAY-2014,48,26996,27676,24363,201,3665,0,4772,0,12,1999,0,999,-75,-93,0
31-MAY-2014,1,25508,26273,22987,201,3665,0,4772,0,109,1907,0,784,-75,-81,0
31-MAY-2014,2,24576,25775,22151,184,3665,0,4772,0,543,1904,0,784,-75,-81,0
31-MAY-2014,3,23971,25894,21649,184,3665,0,4777,0,1249,1904,0,951,-83,-91,0
31-MAY-2014,4,23819,25859,21574,186,3665,0,4777,0,1384,1904,0,951,-74,-82,0
31-MAY-2014,5,23308,25459,21124,186,3665,0,4777,0,1522,1904,0,951,-74,-55,0
31-MAY-2014,6,22737,24844,20585,185,3665,0,4777,0,1517,1904,0,951,-74,-16,0
31-MAY-2014,7,22445,24514,20289,185,3665,0,4777,0,1509,1904,0,951,-60,51,0
31-MAY-2014,8,22272,24320,20072,194,3665,0,4777,0,1501,1904,0,951,-47,91,0
31-MAY-2014,9,21898,23940,19755,194,3665,0,4777,0,1495,1904,0,951,-47,94,0
31-MAY-2014,10,21304,23331,19253,202,3665,15,4777,0,1480,1904,0,951,-47,94,0
31-MAY-2014,11,21148,23200,19078,202,3665,53,4777,0,1474,1953,0,951,-78,93,0
31-MAY-2014,12,21505,23538,19401,182,3665,127,4777,0,1472,1955,0,951,-61,87,0
31-MAY-2014,13,22680,24240,20482,182,3665,240,4777,0,1040,1955,0,951,-20,193,0
31-MAY-2014,14,23801,24592,21513,169,3665,385,4777,0,271,1954,0,951,-20,144,0
31-MAY-2014,15,25531,26080,23101,169,3665,560,4777,0,14,2000,0,999,-35,35,0
31-MAY-2014,16,27092,27696,24508,150,3665,796,4777,0,14,2000,0,999,-49,-41,0
31-MAY-2014,17,29032,29722,26250,150,3665,1060,4777,0,14,2000,0,970,-62,-114,0
31-MAY-2014,18,30329,31114,27402,145,3665,1370,4777,0,14,2000,0,970,-63,-208,0
31-MAY-2014,19,31476,32333,28440,145,3665,1690,4777,0,14,2000,0,999,-96,-247,0
31-MAY-2014,20,31848,32845,28780,162,3665,1990,4777,0,15,2000,0,999,-174,-308,0
31-MAY-2014,21,31918,33029,28807,162,3665,2260,4777,0,15,2000,0,999,-215,-381,0
31-MAY-2014,22,31957,33092,28847,167,3665,2400,4777,0,15,2000,0,999,-172,-448,0
31-MAY-2014,23,31818,32953,28727,167,3665,2460,4777,0,15,1999,0,999,-172,-448,0
31-MAY-2014,24,31755,32914,28688,201,3665,2430,4777,0,14,2000,0,999,-197,-448,0
31-MAY-2014,25,31591,32804,28559,201,3665,2390,4777,0,14,2000,0,999,-251,-448,0
31-MAY-2014,26,31328,32536,28354,193,3665,2360,4777,0,10,2000,0,1000,-251,-447,0
31-MAY-2014,27,30853,32039,27943,193,3665,2240,4777,0,10,2000,0,999,-247,-429,0
31-MAY-2014,28,30347,31468,27495,239,3665,2100,4777,0,10,2000,0,999,-182,-429,0
31-MAY-2014,29,29851,30973,27058,239,3665,1960,4777,0,10,2000,0,999,-183,-429,0
31-MAY-2014,30,29611,30799,26834,238,3665,1840,4777,0,10,2000,0,999,-249,-429,0
31-MAY-2014,31,29510,30631,26738,238,3665,1710,4777,0,10,2000,0,999,-182,-429,0
31-MAY-2014,32,29440,30527,26689,264,3665,1630,4777,0,10,2000,0,999,-148,-429,0
31-MAY-2014,33,29759,30846,26952,264,3665,1530,4777,0,10,2000,0,999,-148,-429,0
31-MAY-2014,34,30388,31465,27528,286,3665,1390,4777,0,12,2000,0,999,-148,-417,0
31-MAY-2014,35,31221,32262,28303,286,3665,1250,4777,0,15,2000,0,999,-148,-378,0
31-MAY-2014,36,31611,32701,28690,307,3665,1040,4777,0,14,2000,0,999,-148,-428,0
31-MAY-2014,37,31681,32733,28810,307,3665,803,4777,0,12,2000,0,999,-148,-392,0
31-MAY-2014,38,31470,32484,28655,285,3665,639,4777,0,10,2000,0,999,-136,-368,0
31-MAY-2014,39,31236,32153,28485,285,3665,463,4777,0,11,2001,0,999,-95,-311,0
31-MAY-2014,40,30553,31430,27872,256,3665,316,4777,0,10,2000,0,999,-80,-287,0
31-MAY-2014,41,30125,31001,27481,256,3665,171,4777,0,10,2000,0,999,-80,-286,0
31-MAY-2014,42,29811,30688,27213,244,3665,69,4777,0,11,2000,0,999,-80,-286,0
31-MAY-2014,43,29742,30622,27169,244,3665,35,4777,0,14,2000,0,999,-80,-286,0
31-MAY-2014,44,29899,30781,27329,240,3665,0,4777,0,14,2000,0,999,-80,-288,0
31-MAY-2014,45,29478,30391,26855,240,3665,0,4777,0,15,1999,0,999,-80,-318,0
31-MAY-2014,46,28360,29227,25731,228,3665,0,4777,0,19,2000,0,999,-80,-268,0
31-MAY-2014,47,26900,27662,24347,228,3665,0,4777,0,9,1858,0,926,-84,-169,0
31-MAY-2014,48,25437,26136,22971,219,3665,0,4777,0,19,1852,0,926,-75,-105,0
01-JUN-2014,1,24094,24758,21718,219,3665,0,4777,0,19,1853,0,926,-75,-70,0
01-JUN-2014,2,23142,23802,20856,207,3665,0,4777,0,27,1852,0,926,-75,-58,0
01-JUN-2014,3,22771,24145,20563,207,3665,0,4782,0,741,1852,0,925,-75,-58,0
01-JUN-2014,4,22496,24047,20354,186,3665,0,4782,0,918,1852,0,925,-75,-58,0
01-JUN-2014,5,22022,23720,19932,186,3665,0,4782,0,1055,1852,0,926,-75,-68,0
01-JUN-2014,6,21591,23183,19517,182,3665,0,4782,0,949,1852,0,926,-75,-68,0
01-JUN-2014,7,21229,23206,19153,182,3665,0,4782,0,1343,1852,0,925,-75,-59,0
01-JUN-2014,8,21051,22993,18934,189,3665,0,4782,0,1309,1852,0,925,-75,-58,0
01-JUN-2014,9,20644,22597,18608,189,3665,0,4782,0,1320,1853,0,925,-75,-58,0
01-JUN-2014,10,19831,21916,17905,201,3665,20,4782,0,1445,1852,0,925,-75,-65,0
01-JUN-2014,11,19673,21688,17755,201,3665,64,4782,0,1375,1853,0,925,-75,-65,0
01-JUN-2014,12,19697,21654,17772,232,3665,169,4782,0,1356,1852,0,925,-63,-38,0
01-JUN-2014,13,20364,22244,18375,232,3665,338,4782,0,1380,1853,0,925,59,87,0
01-JUN-2014,14,20920,22704,18899,276,3665,538,4782,0,1284,1853,0,925,58,121,0
01-JUN-2014,15,21990,23203,19884,276,3665,790,4782,0,713,1852,0,925,26,84,0
01-JUN-2014,16,23059,23631,20882,290,3665,1090,4782,0,70,1849,0,925,12,-2,0
01-JUN-2014,17,24590,25288,22258,290,3665,1410,4782,0,16,1999,0,999,-44,-138,0
01-JUN-2014,18,25852,26616,23386,299,3665,1770,4782,0,11,2000,0,999,-44,-209,0
01-JUN-2014,19,27229,27991,24634,299,3665,2150,4782,0,9,2000,0,999,-44,-209,0
01-JUN-2014,20,28228,28991,25554,287,3665,2450,4782,0,9,2001,0,999,-44,-210,0
01-JUN-2014,21,28923,29826,26172,287,3665,2680,4782,0,9,2001,0,999,-111,-283,0
01-JUN-2014,22,29350,30394,26577,322,3665,2860,4782,0,10,2001,0,999,-145,-389,0
01-JUN-2014,23,29601,30615,26794,322,3665,2910,4782,0,14,2001,0,998,-140,-360,0
01-JUN-2014,24,29818,30860,27004,379,3665,2970,4782,0,16,2001,0,999,-140,-386,0
01-JUN-2014,25,29918,31035,27115,379,3665,2940,4782,0,18,2001,0,999,-152,-447,0
01-JUN-2014,26,29732,30844,26975,436,3665,2930,4782,0,13,2001,0,999,-152,-447,0
01-JUN-2014,27,29395,30508,26659,436,3665,2900,4782,0,14,2001,0,999,-152,-447,0
01-JUN-2014,28,29052,30133,26357,460,3665,2760,4782,0,11,2001,0,998,-152,-418,0
01-JUN-2014,29,28708,29783,26044,460,3665,2690,4782,0,9,2001,0,998,-152,-414,0
01-JUN-2014,30,28475,29552,25820,511,3665,2590,4782,0,9,2001,0,999,-152,-416,0
01-JUN-2014,31,28515,29592,25817,511,3665,2410,4782,0,9,2001,0,999,-152,-416,0
01-JUN-2014,32,28666,29743,25945,571,3665,2270,4782,0,9,2001,0,999,-152,-416,0
01-JUN-2014,33,29123,30206,26327,571,3665,2030,4782,0,9,2001,0,999,-152,-422,0
01-JUN-2014,34,29789,30874,26880,549,3665,1740,4782,0,11,2001,0,999,-152,-422,0
01-JUN-2014,35,30445,31532,27445,549,3665,1440,4782,0,13,2000,0,999,-152,-422,0
01-JUN-2014,36,30829,31915,27838,545,3665,1170,4782,0,12,2001,0,999,-152,-422,0
01-JUN-2014,37,30881,31968,27941,545,3665,863,4782,0,13,2001,0,999,-152,-422,0
01-JUN-2014,38,30839,31927,27924,508,3665,662,4782,0,14,2001,0,999,-152,-422,0
01-JUN-2014,39,30918,32006,28017,508,3665,450,4782,0,14,2000,0,999,-152,-422,0
01-JUN-2014,40,30655,31743,27778,443,3665,280,4782,0,14,2000,0,999,-152,-422,0
01-JUN-2014,41,30569,31693,27694,443,3665,142,4782,0,13,2000,0,999,-189,-422,0
01-JUN-2014,42,30371,31496,27549,426,3665,52,4782,0,13,2000,0,999,-190,-422,0
01-JUN-2014,43,30392,31452,27614,426,3665,16,4782,0,13,2000,0,999,-146,-401,0
01-JUN-2014,44,30632,31690,27904,434,3665,0,4782,0,13,2000,0,999,-146,-399,0
01-JUN-2014,45,29674,30826,26977,434,3665,0,4782,0,13,2000,0,713,-190,-449,0
01-JUN-2014,46,28052,29153,25431,478,3665,0,4782,0,13,2000,0,714,-184,-404,0
01-JUN-2014,47,26080,27076,23645,478,3665,0,4782,0,19,1956,0,877,-134,-343,0
01-JUN-2014,48,24339,25386,22080,522,3665,0,4782,0,19,1955,0,877,-134,-394,0
02-JUN-2014,1,22903,23905,20752,522,3665,0,4782,0,25,1955,0,973,-134,-343,0
02-JUN-2014,2,22198,23706,20111,556,3665,0,4782,0,526,1955,0,973,-151,-331,0
02-JUN-2014,3,21967,24219,19974,556,3665,0,4788,0,1208,1955,0,975,-209,-335,0
02-JUN-2014,4,21956,24132,20011,558,3665,0,4788,0,1225,1955,0,975,-183,-268,0
02-JUN-2014,5,21725,23849,19795,558,3665,0,4788,0,1210,1955,0,975,-170,-244,0
02-JUN-2014,6,21352,23533,19448,566,3665,0,4788,0,1306,1954,0,975,-130,-245,0
02-JUN-2014,7,21209,23462,19287,566,3665,0,4788,0,1366,1955,0,974,-96,-291,0
02-JUN-2014,8,21216,23619,19235,581,3665,0,4788,0,1485,1955,0,974,-128,-290,0
02-JUN-2014,9,21155,23480,19199,581,3665,0,4788,0,1471,1955,0,974,-109,-245,0
02-JUN-2014,10,20852,23252,18952,605,3665,31,4788,0,1463,1954,0,974,-163,-274,0
02-JUN-2014,11,21192,23454,19257,605,3665,45,4788,0,1397,1999,0,506,-151,-214,0
02-JUN-2014,12,22212,23757,20186,599,3665,104,4788,0,896,2001,0,507,-74,-75,0
02-JUN-2014,13,24943,25498,22730,599,3665,196,4788,0,55,1825,0,506,31,62,0
02-JUN-2014,14,27844,28361,25427,588,3665,315,4788,0,17,1816,0,507,22,93,0
02-JUN-2014,15,31255,31787,28580,588,3665,470,4788,0,14,1988,0,507,-18,22,0
02-JUN-2014,16,33372,34008,30441,560,3665,675,4788,0,13,2000,0,507,-19,-104,0
02-JUN-2014,17,34890,35682,31798,560,3665,909,4788,0,13,2000,0,815,-62,-217,0
02-JUN-2014,18,35338,36256,32228,547,3665,1180,4788,0,13,2000,0,816,-67,-338,0
02-JUN-2014,19,36124,37030,32942,547,3665,1440,4788,0,13,2001,0,975,-54,-339,0
02-JUN-2014,20,36405,37340,33188,530,3665,1630,4788,0,13,2000,0,975,-83,-339,0
02-JUN-2014,21,36454,37521,33186,530,3665,1770,4788,0,13,2000,0,999,-215,-339,0
02-JUN-2014,22,36566,37653,33292,496,3665,1870,4788,0,13,1999,0,999,-186,-388,0
02-JUN-2014,23,36701,37870,33422,496,3665,1920,4788,0,14,2001,0,991,-155,-500,0
02-JUN-2014,24,36837,38024,33556,459,3665,2030,4788,0,14,2000,0,1010,-166,-507,0
02-JUN-2014,25,36946,38157,33659,459,3665,2050,4788,0,14,2000,0,982,-190,-507,0
02-JUN-2014,26,36649,37882,33393,421,3665,2040,4788,0,14,2000,0,998,-212,-507,0
02-JUN-2014,27,36485,37672,33240,421,3665,1910,4788,0,14,2000,0,884,-166,-507,0
02-JUN-2014,28,36317,37449,33110,427,3665,1820,4788,0,14,2000,0,880,-155,-463,0
02-JUN-2014,29,36265,37385,33075,427,3665,1730,4788,0,12,2000,0,841,-155,-453,0
02-JUN-2014,30,36142,37259,32952,426,3665,1580,4788,0,9,2000,0,822,-155,-453,0
02-JUN-2014,31,36092,37205,32872,426,3665,1470,4788,0,9,2000,0,576,-155,-449,0
02-JUN-2014,32,36471,37589,33209,420,3665,1410,4788,0,8,2000,0,587,-161,-449,0
02-JUN-2014,33,37055,38211,33698,420,3665,1320,4788,0,9,2000,0,775,-204,-443,0
02-JUN-2014,34,37714,38916,34265,437,3665,1130,4788,0,8,2000,0,810,-251,-443,0
02-JUN-2014,35,38160,39367,34688,437,3665,968,4788,0,13,2000,0,1015,-251,-443,0
02-JUN-2014,36,37846,39052,34479,415,3665,795,4788,0,12,2000,0,984,-251,-443,0
02-JUN-2014,37,37398,38595,34021,415,3665,629,4788,0,13,2000,0,1010,-241,-443,0
02-JUN-2014,38,36879,38049,33545,362,3665,495,4788,0,14,2000,0,1002,-218,-438,0
02-JUN-2014,39,36313,37494,33053,362,3665,339,4788,0,14,2000,0,1005,-239,-428,0
02-JUN-2014,40,35726,36893,32504,304,3665,212,4788,0,8,2000,0,1011,-241,-418,0
02-JUN-2014,41,35409,36579,32202,304,3665,114,4788,0,11,2000,0,1008,-241,-418,0
02-JUN-2014,42,34624,35796,31483,271,3665,42,4788,0,13,2000,0,988,-241,-418,0
02-JUN-2014,43,34409,35581,31265,271,3665,21,4788,0,13,2000,0,994,-241,-418,0
02-JUN-2014,44,33904,35067,30828,253,3665,0,4788,0,13,1999,0,982,-241,-409,0
02-JUN-2014,45,32770,33913,29703,253,3665,0,4788,0,18,1999,0,982,-229,-396,0
02-JUN-2014,46,30600,31733,27662,242,3665,0,4788,0,21,1999,0,994,-169,-443,0
02-JUN-2014,47,28295,29421,25529,242,3665,0,4788,0,21,1999,0,996,-169,-436,0
02-JUN-2014,48,26426,27400,23835,235,3665,0,4788,0,28,1999,0,1003,-135,-311,0
03-JUN-2014,1,25023,26548,22557,235,3665,0,4788,0,631,1999,0,1010,-77,-317,0
03-JUN-2014,2,24136,25991,21752,232,3665,0,4788,0,1023,1999,0,1027,-77,-255,0
03-JUN-2014,3,23830,25864,21521,232,3665,0,4793,0,1258,1999,0,1006,-73,-203,0
03-JUN-2014,4,23677,25869,21426,235,3665,0,4793,0,1386,1999,0,995,-77,-229,0
03-JUN-2014,5,23260,25554,21045,235,3665,0,4793,0,1377,1999,0,989,-122,-295,0
03-JUN-2014,6,22851,25179,20644,218,3665,0,4793,0,1363,1999,0,1012,-169,-296,0
03-JUN-2014,7,22780,25235,20559,218,3665,0,4793,0,1491,1999,0,1017,-169,-295,0
03-JUN-2014,8,22698,25154,20430,227,3665,0,4793,0,1492,1999,0,998,-169,-295,0
03-JUN-2014,9,22650,25089,20408,227,3665,0,4793,0,1475,1999,0,1022,-169,-295,0
03-JUN-2014,10,22308,24678,20123,239,3665,19,4793,0,1406,1959,0,1014,-169,-295,0
03-JUN-2014,11,22605,24729,20368,239,3665,44,4793,0,1229,1407,0,647,-169,-226,0
03-JUN-2014,12,23567,25302,21259,259,3665,87,4793,0,1068,1427,0,644,-90,-77,0
03-JUN-2014,13,26264,26900,23760,259,3665,171,4793,0,136,163,0,640,29,3,0
03-JUN-2014,14,29202,29809,26448,343,3665,278,4793,0,43,125,0,638,-59,-5,0
03-JUN-2014,15,32624,33585,29530,343,3665,389,4793,0,13,-229,0,636,-143,-76,0
03-JUN-2014,16,34842,36022,31540,304,3665,522,4793,0,14,-268,0,659,-172,-226,0
03-JUN-2014,17,36052,37187,32664,304,3665,658,4793,0,15,596,0,981,-245,-375,0
03-JUN-2014,18,36266,37396,32880,327,3665,836,4793,0,15,599,0,1004,-184,-431,0
03-JUN-2014,19,37019,38119,33551,327,3665,1010,4793,0,18,1498,0,721,-150,-432,0
03-JUN-2014,20,37256,38361,33784,363,3665,1140,4793,0,16,1540,0,760,-150,-439,0
03-JUN-2014,21,37120,38227,33625,363,3665,1190,4793,0,15,1946,0,883,-150,-442,0
03-JUN-2014,22,37150,38284,33666,399,3665,1350,4793,0,13,2000,0,902,-150,-471,0
03-JUN-2014,23,37271,38408,33780,399,3665,1510,4793,0,14,2000,0,1020,-152,-471,0
03-JUN-2014,24,37449,38583,33945,449,3665,1610,4793,0,14,1999,0,987,-177,-443,0
03-JUN-2014,25,37374,38529,33864,449,3665,1700,4793,0,13,2000,0,982,-203,-439,0
03-JUN-2014,26,37081,38259,33627,430,3665,1930,4793,0,10,1999,0,969,-226,-442,0
03-JUN-2014,27,36524,37674,33121,430,3665,2160,4793,0,10,1717,0,725,-169,-471,0
03-JUN-2014,28,36294,37388,32916,421,3665,2210,4793,0,10,1705,0,727,-150,-434,0
03-JUN-2014,29,36090,37178,32750,421,3665,2190,4793,0,10,1622,0,720,-150,-428,0
03-JUN-2014,30,35825,36913,32502,387,3665,2250,4793,0,10,1620,0,702,-150,-428,0
03-JUN-2014,31,35774,36861,32463,387,3665,2240,4793,0,9,1511,0,666,-150,-428,0
03-JUN-2014,32,36305,37396,32961,410,3665,2040,4793,0,8,1486,0,644,-150,-433,0
03-JUN-2014,33,37052,38151,33666,410,3665,1800,4793,0,10,1997,0,1009,-150,-439,0
03-JUN-2014,34,37747,38852,34276,360,3665,1550,4793,0,14,1998,0,1013,-152,-439,0
03-JUN-2014,35,37994,39136,34483,360,3665,1280,4793,0,13,1998,0,983,-189,-440,0
03-JUN-2014,36,37920,39115,34490,317,3665,1050,4793,0,13,1998,0,1017,-242,-440,0
03-JUN-2014,37,37613,38745,34245,317,3665,754,4793,0,14,1998,0,994,-178,-440,0
03-JUN-2014,38,37156,38257,33863,260,3665,546,4793,0,15,1998,0,972,-150,-436,0
03-JUN-2014,39,36456,37549,33243,260,3665,368,4793,0,13,1998,0,1023,-150,-430,0
03-JUN-2014,40,35866,36958,32694,214,3665,219,4793,0,13,1998,0,1018,-150,-429,0
03-JUN-2014,41,35570,36657,32379,214,3665,121,4793,0,8,1904,0,783,-150,-429,0
03-JUN-2014,42,34864,35952,31734,181,3665,50,4793,0,11,1910,0,770,-151,-426,0
03-JUN-2014,43,34513,35573,31397,181,3665,70,4793,0,12,1973,0,774,-159,-389,0
03-JUN-2014,44,33862,34964,30817,168,3665,0,4793,0,13,1974,0,754,-199,-390,0
03-JUN-2014,45,32801,33887,29741,168,3665,0,4793,0,15,1997,0,1004,-159,-412,0
03-JUN-2014,46,30877,31823,27887,162,3665,0,4793,0,19,1997,0,1021,-134,-293,0
03-JUN-2014,47,28591,29366,25767,162,3665,0,4793,0,27,1997,0,1002,-78,-170,0
03-JUN-2014,48,26563,27620,23912,157,3665,0,4793,0,362,1998,0,1001,-61,-134,0
04-JUN-2014,1,25081,26904,22554,157,3665,0,4793,0,1043,1997,0,1009,-68,-212,0
04-JUN-2014,2,24187,26275,21757,135,3665,0,4793,0,1390,1998,0,990,-58,-140,0
04-JUN-2014,3,23836,25780,21495,135,3665,0,4799,0,1402,1997,0,978,-38,-4,0
04-JUN-2014,4,23776,25718,21499,137,3665,0,4799,0,1406,1997,0,1019,-36,20,0
04-JUN-2014,5,23402,25384,21129,137,3665,0,4799,0,1446,1997,0,1008,-36,20,0
04-JUN-2014,6,23083,25094,20821,141,3665,0,4799,0,1463,1998,0,1008,-36,-12,0
04-JUN-2014,7,22933,25050,20660,141,3665,0,4799,0,1502,1998,0,1003,-36,-79,0
04-JUN-2014,8,22923,25017,20629,142,3665,0,4799,0,1492,1997,0,1003,-50,-52,0
04-JUN-2014,9,22728,24897,20485,142,3665,0,4799,0,1485,1998,0,994,-104,-80,0
04-JUN-2014,10,22481,24674,20295,141,3665,0,4799,0,1477,1996,0,991,-136,-80,0
04-JUN-2014,11,22901,24952,20690,141,3665,28,4799,0,1376,1817,0,660,-95,-80,0
04-JUN-2014,12,23738,25616,21455,136,3665,68,4799,0,1328,1828,0,648,-43,-7,0
04-JUN-2014,13,26530,27260,24063,136,3665,136,4799,0,230,811,0,645,68,129,0
04-JUN-2014,14,29413,29989,26689,166,3665,224,4799,0,17,764,0,647,-59,122,0
04-JUN-2014,15,32761,33305,29699,166,3665,339,4799,0,15,1153,0,539,-29,60,0
04-JUN-2014,16,35055,35601,31781,171,3665,491,4799,0,14,1116,0,526,-16,-16,0
04-JUN-2014,17,36420,37169,32999,171,3665,629,4799,0,15,1994,0,901,-89,-145,0
04-JUN-2014,18,36690,37649,33277,203,3665,759,4799,0,14,1998,0,884,-150,-295,0
04-JUN-2014,19,37250,38327,33801,203,3665,865,4799,0,10,1998,0,778,-150,-417,0
04-JUN-2014,20,37496,38584,34048,245,3665,956,4799,0,9,1998,0,775,-150,-429,0
04-JUN-2014,21,37576,38668,34106,245,3665,1070,4799,0,11,1998,0,832,-152,-429,0
04-JUN-2014,22,37844,38957,34365,279,3665,1180,4799,0,9,1998,0,810,-175,-429,0
04-JUN-2014,23,37807,38898,34372,279,3665,1300,4799,0,10,1998,0,731,-152,-429,0
04-JUN-2014,24,37945,39033,34432,341,3665,1400,4799,0,9,1999,0,717,-150,-429,0
04-JUN-2014,25,38031,39119,34507,341,3665,1430,4799,0,9,1998,0,594,-150,-429,0
04-JUN-2014,26,37836,38924,34362,386,3665,1490,4799,0,9,1999,0,576,-150,-429,0
04-JUN-2014,27,37509,38597,34043,386,3665,1550,4799,0,9,1998,0,344,-150,-429,0
04-JUN-2014,28,37162,38250,33732,533,3665,1540,4799,0,9,1998,0,324,-150,-429,0
04-JUN-2014,29,36952,38041,33556,533,3665,1450,4799,0,9,1908,0,347,-150,-430,0
04-JUN-2014,30,36709,37797,33355,589,3665,1460,4799,0,9,1903,0,360,-150,-429,0
04-JUN-2014,31,36718,37807,33340,589,3665,1360,4799,0,10,1996,0,478,-150,-429,0
04-JUN-2014,32,37299,38390,33894,646,3665,1280,4799,0,10,1998,0,503,-152,-429,0
04-JUN-2014,33,37957,39075,34468,646,3665,1160,4799,0,14,1998,0,753,-175,-429,0
04-JUN-2014,34,38509,39604,34941,696,3665,996,4799,0,14,1998,0,765,-152,-429,0
04-JUN-2014,35,38721,39814,35116,696,3665,940,4799,0,14,1999,0,969,-150,-429,0
04-JUN-2014,36,38365,39457,34828,839,3665,776,4799,0,13,1998,0,956,-150,-429,0
04-JUN-2014,37,37680,38844,34217,839,3665,623,4799,0,10,1998,0,976,-213,-441,0
04-JUN-2014,38,37005,38195,33634,1026,3665,469,4799,0,10,1998,0,982,-239,-441,0
04-JUN-2014,39,36307,37490,32991,1026,3665,344,4799,0,11,1997,0,992,-231,-441,0
04-JUN-2014,40,35900,37080,32596,932,3665,248,4799,0,8,1998,0,1010,-231,-441,0
04-JUN-2014,41,35205,36394,31924,932,3665,139,4799,0,9,1998,0,989,-239,-441,0
04-JUN-2014,42,34684,35876,31480,883,3665,59,4799,0,12,1998,0,1014,-239,-441,0
04-JUN-2014,43,34144,35330,30984,883,3665,15,4799,0,14,1998,0,841,-231,-441,0
04-JUN-2014,44,33741,34926,30647,878,3665,0,4799,0,13,1998,0,860,-231,-441,0
04-JUN-2014,45,32544,33720,29498,878,3665,0,4799,0,13,1997,0,983,-231,-432,0
04-JUN-2014,46,30436,31473,27512,858,3665,0,4799,0,10,1081,0,1003,-214,-313,0
04-JUN-2014,47,28268,29149,25536,858,3665,0,4799,0,26,998,0,955,-159,-196,0
04-JUN-2014,48,26269,27187,23713,822,3665,0,4799,0,72,998,0,947,-159,-187,0
05-JUN-2014,1,24811,26206,22380,822,3665,0,4799,0,542,998,0,987,-176,-177,0
05-JUN-2014,2,24056,25916,21709,740,3665,0,4799,0,1006,998,0,947,-177,-177,0
05-JUN-2014,3,23701,25931,21427,740,3665,0,4804,0,1437,998,0,947,-177,-116,0
05-JUN-2014,4,23626,25772,21424,759,3665,0,4804,0,1450,998,0,950,-151,-45,0
05-JUN-2014,5,23140,25301,20944,759,3665,0,4804,0,1478,998,0,938,-148,-35,0
05-JUN-2014,6,22776,24998,20590,761,3665,0,4804,0,1516,998,0,950,-148,-58,0
05-JUN-2014,7,22632,24907,20442,761,3665,0,4804,0,1512,998,0,936,-148,-115,0
05-JUN-2014,8,22546,24809,20334,767,3665,0,4804,0,1500,998,0,945,-148,-115,0
05-JUN-2014,9,22473,24724,20277,767,3665,0,4804,0,1491,997,0,940,-148,-112,0
05-JUN-2014,10,21991,24234,19858,769,3665,81,4804,0,1481,998,0,940,-150,-112,0
05-JUN-2014,11,22263,24502,20093,769,3665,45,4804,0,1466,998,0,1004,-167,-106,0
05-JUN-2014,12,23123,25086,20892,792,3665,113,4804,0,1416,998,0,964,-47,6,0
05-JUN-2014,13,25628,26744,23184,792,3665,224,4804,0,616,998,0,1002,71,144,0
05-JUN-2014,14,28604,29136,25893,742,3665,377,4804,0,17,998,0,1009,-15,73,0
05-JUN-2014,15,32084,32812,29032,742,3665,587,4804,0,11,998,0,1003,-140,-77,0
05-JUN-2014,16,34088,34985,30799,854,3665,841,4804,0,9,998,0,984,-162,-226,0
05-JUN-2014,17,35105,36157,31691,854,3665,1140,4804,0,9,998,0,982,-195,-348,0
05-JUN-2014,18,35190,36259,31776,889,3665,1450,4804,0,9,998,0,990,-201,-359,0
05-JUN-2014,19,35684,36702,32198,889,3665,1720,4804,0,9,998,0,1014,-159,-350,0
05-JUN-2014,20,35886,36897,32375,960,3665,1990,4804,0,10,998,0,990,-150,-351,0
05-JUN-2014,21,35784,36809,32244,960,3665,2130,4804,0,10,997,0,1027,-150,-365,0
05-JUN-2014,22,35791,36817,32255,986,3665,2230,4804,0,10,997,0,996,-150,-366,0
05-JUN-2014,23,35897,36922,32342,986,3665,2430,4804,0,10,1439,0,1031,-150,-365,0
05-JUN-2014,24,35942,36966,32372,966,3665,2460,4804,0,9,1494,0,998,-150,-365,0
05-JUN-2014,25,35979,36998,32397,966,3665,2440,4804,0,9,1494,0,1007,-150,-360,0
05-JUN-2014,26,35690,36709,31080,987,3665,2710,4804,0,9,1444,0,1008,-150,-360,0
05-JUN-2014,27,35150,36174,32728,987,3665,2720,4804,0,10,1544,0,996,-150,-364,0
05-JUN-2014,28,34860,35883,31395,999,3665,2790,4804,0,9,1495,0,1006,-150,-364,0
05-JUN-2014,29,34640,35650,31197,999,3665,2830,4804,0,9,1494,0,1002,-150,-351,0
05-JUN-2014,30,34260,35270,30850,941,3665,2720,4804,0,9,1494,0,1014,-150,-351,0
05-JUN-2014,31,34170,35180,30753,941,3665,2600,4804,0,9,1224,0,998,-150,-351,0
05-JUN-2014,32,34552,35564,31112,919,3665,2360,4804,0,11,1007,0,1006,-150,-351,0
05-JUN-2014,33,35218,36232,31726,919,3665,2200,4804,0,13,1017,0,1003,-150,-351,0
05-JUN-2014,34,35866,36880,32292,941,3665,2040,4804,0,13,1479,0,990,-150,-351,0
05-JUN-2014,35,36137,37148,32539,941,3665,1770,4804,0,10,1495,0,1000,-150,-351,0
05-JUN-2014,36,35992,37039,32447,849,3665,1500,4804,0,10,1494,0,996,-157,-380,0
05-JUN-2014,37,35768,36929,32292,849,3665,1180,4804,0,10,1494,0,1000,-232,-419,0
05-JUN-2014,38,35339,36471,31924,762,3665,878,4804,0,9,1495,0,993,-203,-420,0
05-JUN-2014,39,35095,36209,31786,762,3665,634,4804,0,11,1495,0,1016,-197,-406,0
05-JUN-2014,40,34512,35622,31242,600,3665,415,4804,0,12,1495,0,1018,-197,-401,0
05-JUN-2014,41,34139,35246,30904,600,3665,227,4804,0,9,1495,0,1009,-197,-401,0
05-JUN-2014,42,33511,34625,30343,507,3665,103,4804,0,11,1495,0,998,-202,-401,0
05-JUN-2014,43,33316,34463,30202,507,3665,31,4804,0,10,1494,0,935,-235,-402,0
05-JUN-2014,44,33152,34297,30083,438,3665,0,4804,0,9,1495,0,953,-235,-401,0
05-JUN-2014,45,32697,33790,29642,438,3665,0,4804,0,11,1494,0,1000,-235,-347,0
05-JUN-2014,46,30760,31681,27809,379,3665,0,4804,0,16,1494,0,1005,-206,-199,0
05-JUN-2014,47,28508,29295,25746,379,3665,0,4804,0,26,1494,0,998,-138,-123,0
05-JUN-2014,48,26654,27449,24079,338,3665,0,4804,0,28,1494,0,990,-119,-148,0
06-JUN-2014,1,25053,26553,22601,338,3665,0,4804,0,736,1494,0,978,-166,-98,0
06-JUN-2014,2,24102,26065,21753,327,3665,0,4804,0,1291,1494,0,978,-100,-72,0
06-JUN-2014,3,23819,25741,21554,327,3665,0,4810,0,1388,1494,0,980,-34,2,0
06-JUN-2014,4,23704,25602,21492,312,3665,0,4810,0,1376,1494,0,988,-22,103,0
06-JUN-2014,5,23310,25328,21105,312,3665,0,4810,0,1502,1495,0,965,-16,71,0
06-JUN-2014,6,22895,24921,20692,298,3665,0,4810,0,1510,1493,0,964,-16,135,0
06-JUN-2014,7,22734,24748,20519,298,3665,0,4810,0,1498,1494,0,977,-16,170,0
06-JUN-2014,8,22704,24717,20457,326,3665,0,4810,0,1490,1494,0,970,-23,138,0
06-JUN-2014,9,22355,24410,20153,326,3665,0,4810,0,1485,1494,0,956,-70,71,0
06-JUN-2014,10,21816,23894,19699,332,3665,23,4810,0,1471,1494,0,974,-107,71,0
06-JUN-2014,11,22232,23870,20036,332,3665,80,4810,0,1090,1494,0,678,-48,108,0
06-JUN-2014,12,23258,24366,20976,377,3665,195,4810,0,593,1494,0,709,-15,159,0
06-JUN-2014,13,25835,26360,23333,377,3665,350,4810,0,25,1494,0,763,16,167,0
06-JUN-2014,14,28673,29236,25909,426,3665,564,4810,0,13,1494,0,734,-50,50,0
06-JUN-2014,15,31795,32495,28695,426,3665,801,4810,0,16,1494,0,911,-84,-100,0
06-JUN-2014,16,33959,34809,30630,403,3665,1090,4810,0,13,1494,0,910,-90,-247,0
06-JUN-2014,17,35189,36218,31706,403,3665,1420,4810,0,9,1495,0,972,-125,-395,0
06-JUN-2014,18,35353,36378,31863,457,3665,1770,4810,0,13,1494,0,957,-130,-382,0
06-JUN-2014,19,35820,36814,32304,457,3665,2140,4810,0,13,1495,0,1004,-130,-351,0
06-JUN-2014,20,35881,36873,32353,485,3665,2490,4810,0,11,1495,0,979,-130,-351,0
06-JUN-2014,21,35728,36736,32218,485,3665,2820,4810,0,10,1495,0,999,-130,-368,0
06-JUN-2014,22,35692,36718,32191,489,3665,3090,4810,0,10,1494,0,988,-146,-370,0
06-JUN-2014,23,35462,36536,31985,489,3665,3320,4810,0,10,1495,0,1013,-147,-417,0
06-JUN-2014,24,35452,36539,31978,581,3665,3510,4810,0,8,1495,0,991,-148,-431,0
06-JUN-2014,25,35247,36369,31788,581,3665,3650,4810,0,9,1494,0,994,-163,-450,0
06-JUN-2014,26,34905,36026,31501,631,3665,3680,4810,0,9,1494,0,991,-162,-450,0
06-JUN-2014,27,34513,35634,31173,631,3665,3730,4810,0,9,1495,0,1022,-162,-450,0
06-JUN-2014,28,34132,35253,30835,695,3665,3670,4810,0,9,1495,0,1017,-162,-450,0
06-JUN-2014,29,33816,34936,30565,695,3665,3560,4810,0,9,1495,0,986,-162,-449,0
06-JUN-2014,30,33292,34413,30084,790,3665,3410,4810,0,9,1495,0,985,-162,-450,0
06-JUN-2014,31,33044,34165,29834,790,3665,3120,4810,0,9,1495,0,1014,-162,-450,0
06-JUN-2014,32,33232,34280,30040,835,3665,2900,4810,0,10,1494,0,988,-162,-376,0
06-JUN-2014,33,33668,34689,30444,835,3665,2650,4810,0,10,1494,0,990,-162,-349,0
06-JUN-2014,34,34120,35211,30842,869,3665,2290,4810,0,10,1494,0,1011,-162,-419,0
06-JUN-2014,35,34303,35394,31022,869,3665,1930,4810,0,10,1494,0,962,-162,-419,0
06-JUN-2014,36,34095,35201,30871,886,3665,1610,4810,0,10,1494,0,974,-162,-434,0
06-JUN-2014,37,33755,34914,30623,886,3665,1190,4810,0,8,1494,0,956,-217,-434,0
06-JUN-2014,38,33432,34546,30357,898,3665,936,4810,0,9,1494,0,945,-234,-371,0
06-JUN-2014,39,32927,34002,29917,898,3665,642,4810,0,9,1494,0,1008,-234,-332,0
06-JUN-2014,40,32328,33358,29374,923,3665,392,4810,0,12,1495,0,978,-234,-284,0
06-JUN-2014,41,31540,32519,28637,923,3665,216,4810,0,13,1494,0,964,-234,-232,0
06-JUN-2014,42,31023,32007,28217,934,3665,92,4810,0,12,1494,0,990,-230,-242,0
06-JUN-2014,43,30871,31869,28125,934,3665,41,4810,0,13,1494,0,665,-196,-289,0
06-JUN-2014,44,30933,31901,28233,979,3665,0,4810,0,13,1494,0,682,-212,-243,0
06-JUN-2014,45,30293,31268,27591,979,3665,0,4810,0,14,1494,0,990,-229,-232,0
06-JUN-2014,46,29125,30071,26434,1021,3665,0,4810,0,15,1494,0,1003,-201,-230,0
06-JUN-2014,47,27243,28076,24675,1021,3665,0,4810,0,21,1494,0,1022,-135,-177,0
06-JUN-2014,48,25695,26475,23239,1066,3665,0,4810,0,29,1494,0,1006,-135,-116,0
07-JUN-2014,1,24175,25529,21873,1066,3665,0,4810,0,658,1329,0,810,-124,-72,0
07-JUN-2014,2,23162,24563,20962,1043,3665,0,4810,0,709,1322,0,825,-123,-69,0
07-JUN-2014,3,22692,24194,20594,1043,3665,0,4816,0,876,1322,0,791,-101,-25,0
07-JUN-2014,4,22358,24051,20326,1020,3665,0,4816,0,1119,1322,0,807,-74,37,0
07-JUN-2014,5,21826,23654,19837,1020,3665,0,4816,0,1254,1323,0,842,-74,48,0
07-JUN-2014,6,21303,23271,19326,999,3665,0,4816,0,1394,1322,0,833,-74,91,0
07-JUN-2014,7,20990,22917,19024,999,3665,0,4816,0,1353,1323,0,825,-74,133,0
07-JUN-2014,8,20821,22824,18816,971,3665,0,4816,0,1429,1323,0,844,-74,167,0
07-JUN-2014,9,20493,22482,18582,971,3665,0,4816,0,1415,1323,0,829,-74,191,0
07-JUN-2014,10,19893,21954,18080,929,3665,35,4816,0,1487,1323,0,817,-74,241,0
07-JUN-2014,11,19769,21846,17976,929,3665,81,4816,0,1479,1325,0,812,-98,243,0
07-JUN-2014,12,20184,22234,18337,871,3665,146,4816,0,1399,1325,0,824,-151,254,0
07-JUN-2014,13,21213,22441,19273,871,3665,224,4816,0,704,1325,0,827,-24,254,0
07-JUN-2014,14,22244,23141,20260,804,3665,333,4816,0,397,1321,0,852,97,244,0
07-JUN-2014,15,24127,24641,22003,804,3665,492,4816,0,14,1493,0,1010,78,161,0
07-JUN-2014,16,25930,26440,23699,849,3665,628,4816,0,10,1495,0,1009,73,85,0
07-JUN-2014,17,28112,28640,25674,849,3665,727,4816,0,13,1494,0,990,83,-15,0
07-JUN-2014,18,29914,30488,27341,920,3665,808,4816,0,12,1495,0,1013,88,-62,0
07-JUN-2014,19,31418,32134,28738,920,3665,872,4816,0,13,1495,0,1012,83,-203,0
07-JUN-2014,20,32082,32923,29378,959,3665,869,4816,0,13,1494,0,988,-48,-280,0
07-JUN-2014,21,32476,33420,29753,959,3665,941,4816,0,13,1495,0,976,-131,-300,0
07-JUN-2014,22,32554,33463,29857,988,3665,1110,4816,0,13,1494,0,967,-96,-300,0
07-JUN-2014,23,32536,33611,29887,988,3665,1380,4816,0,12,1494,0,995,-192,-371,0
07-JUN-2014,24,32462,33585,29841,985,3665,1710,4816,0,9,1495,0,996,-191,-423,0
07-JUN-2014,25,32269,33445,29600,985,3665,1970,4816,0,9,1495,0,999,-243,-424,0
07-JUN-2014,26,31827,33001,29192,933,3665,2080,4816,0,13,1494,0,983,-235,-426,0
07-JUN-2014,27,31069,32250,28464,933,3665,2310,4816,0,10,1494,0,970,-217,-454,0
07-JUN-2014,28,30485,31615,27916,891,3665,2380,4816,0,11,1494,0,1008,-165,-454,0
07-JUN-2014,29,29997,31114,27414,891,3665,2280,4816,0,11,1494,0,994,-151,-455,0
07-JUN-2014,30,29547,30639,26949,869,3665,2260,4816,0,9,1494,0,1018,-151,-432,0
07-JUN-2014,31,29454,30543,26820,869,3665,2210,4816,0,9,1494,0,1012,-151,-429,0
07-JUN-2014,32,29467,30557,26783,821,3665,2060,4816,0,9,1495,0,1011,-151,-430,0
07-JUN-2014,33,29677,30767,26897,821,3665,1890,4816,0,9,1495,0,1001,-151,-430,0
07-JUN-2014,34,30391,31483,27477,734,3665,1780,4816,0,11,1494,0,997,-151,-430,0
07-JUN-2014,35,31099,32215,28075,734,3665,1620,4816,0,13,1494,0,1001,-151,-452,0
07-JUN-2014,36,31467,32635,28436,688,3665,1410,4816,0,14,1495,0,1001,-151,-503,0
07-JUN-2014,37,31478,32610,28501,688,3665,1180,4816,0,15,1494,0,1011,-151,-466,0
07-JUN-2014,38,31292,32400,28338,633,3665,910,4816,0,10,1494,0,1009,-151,-447,0
07-JUN-2014,39,30874,31927,28023,633,3665,675,4816,0,9,1495,0,943,-132,-412,0
07-JUN-2014,40,30179,31240,27423,580,3665,432,4816,0,10,1494,0,953,-147,-404,0
07-JUN-2014,41,29596,30614,26899,580,3665,234,4816,0,10,1494,0,941,-147,-361,0
07-JUN-2014,42,28982,29990,26392,546,3665,92,4816,0,10,1494,0,928,-147,-351,0
07-JUN-2014,43,28812,29805,26275,546,3665,28,4816,0,11,1494,0,952,-131,-351,0
07-JUN-2014,44,29305,30299,26818,550,3665,0,4816,0,10,1494,0,968,-130,-354,0
07-JUN-2014,45,29146,30139,26685,550,3665,0,4816,0,10,1494,0,1004,-133,-350,0
07-JUN-2014,46,28184,29051,25727,619,3665,0,4816,0,11,1494,0,989,-113,-243,0
07-JUN-2014,47,26759,27402,24428,619,3665,0,4816,0,20,1494,0,988,-18,-105,0
07-JUN-2014,48,25180,25731,22987,701,3665,0,4816,0,20,1494,0,992,-16,-15,0
08-JUN-2014,1,23868,25002,21789,701,3665,0,4816,0,618,1404,0,926,-16,10,0
08-JUN-2014,2,22678,23882,20736,773,3665,0,4816,0,679,1400,0,886,-16,-9,0
08-JUN-2014,3,22020,23500,20173,773,3665,0,4821,0,948,1400,0,904,-16,-16,0
08-JUN-2014,4,21624,23157,19836,804,3665,0,4821,0,1001,1400,0,901,-16,-16,0
08-JUN-2014,5,21023,22578,19248,804,3665,0,4821,0,1023,1400,0,900,-16,-16,0
08-JUN-2014,6,20575,22147,18857,821,3665,0,4821,0,1040,1400,0,901,-16,-16,0
08-JUN-2014,7,20267,21847,18526,821,3665,0,4821,0,1064,1376,0,876,-16,54,0
08-JUN-2014,8,20110,21743,18336,836,3665,0,4821,0,1117,1375,0,877,-16,99,0
08-JUN-2014,9,19745,21350,18025,836,3665,0,4821,0,1089,1375,0,877,-16,99,0
08-JUN-2014,10,19058,20968,17409,831,3665,28,4821,0,1394,1375,0,877,-16,99,0
08-JUN-2014,11,18903,20819,17214,831,3665,68,4821,0,1400,1375,0,877,-16,99,0
08-JUN-2014,12,18994,20906,17287,818,3665,174,4821,0,1397,1375,0,877,-15,166,0
08-JUN-2014,13,19593,21347,17799,818,3665,324,4821,0,1254,1375,0,876,72,199,0
08-JUN-2014,14,20295,21607,18444,789,3665,504,4821,0,812,1375,0,876,87,199,0
08-JUN-2014,15,21348,21941,19366,789,3665,788,4821,0,93,1400,0,901,77,161,0
08-JUN-2014,16,22639,23156,20516,778,3665,1110,4821,0,17,1398,0,901,67,85,0
08-JUN-2014,17,24300,24811,21965,778,3665,1460,4821,0,11,1493,0,999,72,27,0
08-JUN-2014,18,25556,26066,23187,838,3665,1860,4821,0,10,1494,0,972,72,26,0
08-JUN-2014,19,26726,27238,24287,838,3665,2280,4821,0,12,1494,0,972,72,26,0
08-JUN-2014,20,27634,28147,25107,892,3665,2640,4821,0,13,1494,0,982,72,22,0
08-JUN-2014,21,28307,28829,25717,892,3665,2860,4821,0,13,1494,0,987,72,-9,0
08-JUN-2014,22,28609,29208,26017,915,3665,3030,4821,0,13,1494,0,996,38,-86,0
08-JUN-2014,23,28741,29587,26109,915,3665,3220,4821,0,10,1494,0,976,-101,-235,0
08-JUN-2014,24,28978,29981,26364,974,3665,3300,4821,0,10,1494,0,1005,-148,-345,0
08-JUN-2014,25,29150,30157,26495,974,3665,3290,4821,0,9,1495,0,1011,-148,-350,0
08-JUN-2014,26,29078,30085,26435,1023,3665,3210,4821,0,9,1494,0,1011,-148,-350,0
08-JUN-2014,27,28649,29656,26098,1023,3665,3280,4821,0,9,1495,0,993,-148,-350,0
08-JUN-2014,28,28282,29289,25745,1010,3665,3090,4821,0,9,1494,0,997,-148,-350,0
08-JUN-2014,29,28006,28960,25561,1010,3665,2970,4821,0,9,1494,0,1013,-148,-297,0
08-JUN-2014,30,27848,28781,25456,983,3665,2870,4821,0,5,1494,0,995,-148,-280,0
08-JUN-2014,31,27957,28890,25560,983,3665,2650,4821,0,5,1495,0,1039,-148,-280,0
08-JUN-2014,32,28252,29186,25833,1013,3665,2460,4821,0,6,1494,0,1002,-148,-280,0
08-JUN-2014,33,28771,29714,26281,1013,3665,2080,4821,0,10,1494,0,1016,-148,-285,0
08-JUN-2014,34,29532,30531,26929,955,3665,1670,4821,0,10,1495,0,1012,-148,-341,0
08-JUN-2014,35,30209,31270,27524,955,3665,1390,4821,0,12,1494,0,1001,-148,-401,0
08-JUN-2014,36,30405,31465,27726,906,3665,1220,4821,0,13,1494,0,999,-148,-399,0
08-JUN-2014,37,30681,31679,28030,906,3665,997,4821,0,14,1494,0,982,-131,-353,0
08-JUN-2014,38,30589,31584,27988,755,3665,759,4821,0,14,1495,0,1009,-130,-351,0
08-JUN-2014,39,30322,31318,27792,755,3665,566,4821,0,15,1494,0,996,-130,-351,0
08-JUN-2014,40,30152,31149,27619,651,3665,416,4821,0,16,1495,0,1027,-130,-351,0
08-JUN-2014,41,29821,30822,27288,651,3665,238,4821,0,15,1495,0,998,-135,-351,0
08-JUN-2014,42,29556,30556,27030,576,3665,104,4821,0,14,1495,0,1021,-135,-351,0
08-JUN-2014,43,29635,30635,27050,576,3665,40,4821,0,14,1494,0,1008,-135,-351,0
08-JUN-2014,44,29866,30866,27305,551,3665,0,4821,0,14,1494,0,1022,-135,-351,0
08-JUN-2014,45,29744,30737,27171,551,3665,0,4821,0,13,1494,0,1004,-135,-345,0
08-JUN-2014,46,28255,29076,25751,555,3665,0,4821,0,13,1494,0,983,-92,-216,0
08-JUN-2014,47,26136,26781,23840,555,3665,0,4821,0,23,1494,0,996,-19,-103,0
08-JUN-2014,48,24449,25252,22341,563,3665,0,4821,0,188,1494,0,1014,-19,-96,0
09-JUN-2014,1,23038,24579,21054,563,3665,0,4821,0,926,1427,0,949,-19,-96,0
09-JUN-2014,2,22294,24031,20271,547,3665,0,4821,0,1122,1423,0,930,-19,-96,0
09-JUN-2014,3,22088,24063,20077,547,3665,0,4827,0,1360,1423,0,942,-19,-96,0
09-JUN-2014,4,21884,23947,19917,547,3665,0,4827,0,1448,1423,0,923,-19,-96,0
09-JUN-2014,5,21569,23631,19658,547,3665,0,4827,0,1447,1423,0,909,-19,-96,0
09-JUN-2014,6,21271,23333,19359,550,3665,0,4827,0,1447,1423,0,923,-19,-96,0
09-JUN-2014,7,21081,23086,19169,550,3665,0,4827,0,1390,1423,0,921,-19,-96,0
09-JUN-2014,8,20946,22912,18997,543,3665,0,4827,0,1351,1423,0,931,-19,-96,0
09-JUN-2014,9,20882,22962,18987,543,3665,0,4827,0,1465,1423,0,960,-19,-96,0
09-JUN-2014,10,20502,22578,18630,477,3665,29,4827,0,1461,1423,0,947,-19,-96,0
09-JUN-2014,11,20957,22806,19009,477,3665,65,4827,0,1234,1423,0,944,-19,-96,0
09-JUN-2014,12,22023,23116,19961,414,3665,151,4827,0,567,1423,0,940,17,-26,0
09-JUN-2014,13,24892,25411,22624,414,3665,279,4827,0,19,1493,0,1019,74,50,0
09-JUN-2014,14,27889,28459,25342,365,3665,447,4827,0,12,1494,0,1020,-58,40,0
09-JUN-2014,15,31409,32084,28523,365,3665,633,4827,0,12,1494,0,1033,-87,-76,0
09-JUN-2014,16,33650,34497,30540,330,3665,848,4827,0,8,1494,0,1020,-114,-225,0
09-JUN-2014,17,34972,36069,31720,330,3665,1050,4827,0,8,1495,0,1007,-214,-375,0
09-JUN-2014,18,35196,36319,31945,325,3665,1270,4827,0,12,1494,0,965,-172,-439,0
09-JUN-2014,19,35866,36973,32594,325,3665,1480,4827,0,12,1495,0,998,-156,-439,0
09-JUN-2014,20,36098,37206,32817,351,3665,1720,4827,0,13,1495,0,996,-156,-439,0
09-JUN-2014,21,36086,37194,32813,351,3665,1970,4827,0,13,1495,0,992,-156,-439,0
09-JUN-2014,22,36538,37645,33272,361,3665,2060,4827,0,12,1495,0,1024,-156,-439,0
09-JUN-2014,23,36680,37787,33393,361,3665,2190,4827,0,12,1495,0,988,-156,-439,0
09-JUN-2014,24,36833,37954,33539,360,3665,2240,4827,0,14,1495,0,1015,-166,-441,0
09-JUN-2014,25,36908,38098,33588,360,3665,2270,4827,0,13,1495,0,993,-212,-465,0
09-JUN-2014,26,36754,37964,33450,384,3665,2520,4827,0,13,1495,0,1005,-228,-469,0
09-JUN-2014,27,36353,37564,33056,384,3665,2670,4827,0,13,1495,0,1005,-199,-499,0
09-JUN-2014,28,36257,37431,32958,396,3665,2660,4827,0,12,1495,0,1027,-163,-499,0
09-JUN-2014,29,36205,37374,32938,396,3665,2740,4827,0,12,1495,0,1013,-158,-499,0
09-JUN-2014,30,36037,37203,32782,429,3665,2670,4827,0,9,1495,0,997,-158,-499,0
09-JUN-2014,31,35908,37052,32622,429,3665,2510,4827,0,9,1495,0,1007,-158,-477,0
09-JUN-2014,32,36426,37583,33093,436,3665,2210,4827,0,8,1495,0,1014,-158,-491,0
09-JUN-2014,33,37045,38204,33619,436,3665,1900,4827,0,10,1495,0,994,-158,-491,0
09-JUN-2014,34,37464,38626,33940,401,3665,1670,4827,0,13,1495,0,973,-158,-491,0
09-JUN-2014,35,37714,38847,34187,401,3665,1310,4827,0,13,1495,0,996,-158,-462,0
09-JUN-2014,36,37759,38914,34292,399,3665,1050,4827,0,12,1495,0,1023,-158,-485,0
09-JUN-2014,37,37398,38617,34004,399,3665,842,4827,0,13,1495,0,1007,-222,-484,0
09-JUN-2014,38,37054,38256,33741,374,3665,613,4827,0,13,1495,0,1007,-232,-457,0
09-JUN-2014,39,36374,37573,33166,374,3665,420,4827,0,14,1495,0,1012,-231,-454,0
09-JUN-2014,40,35772,36968,32621,314,3665,287,4827,0,11,1495,0,1003,-231,-454,0
09-JUN-2014,41,35005,36202,31933,314,3665,160,4827,0,12,1495,0,987,-231,-454,0
09-JUN-2014,42,34327,35524,31327,276,3665,73,4827,0,12,1494,0,987,-231,-454,0
09-JUN-2014,43,33772,34969,30796,276,3665,26,4827,0,13,1495,0,867,-231,-453,0
09-JUN-2014,44,33374,34572,30481,263,3665,0,4827,0,13,1494,0,868,-231,-454,0
09-JUN-2014,45,32540,33729,29656,263,3665,0,4827,0,12,1494,0,986,-231,-446,0
09-JUN-2014,46,30489,31538,27688,258,3665,0,4827,0,10,1494,0,997,-207,-332,0
09-JUN-2014,47,28247,29138,25616,258,3665,0,4827,0,11,1495,0,1000,-145,-235,0
09-JUN-2014,48,26288,27114,23865,275,3665,0,4827,0,19,1494,0,1008,-131,-176,0
10-JUN-2014,1,24973,26553,22694,275,3665,0,4827,0,743,1449,0,961,-131,-206,0
10-JUN-2014,2,24080,26058,21899,252,3665,0,4827,0,1168,1447,0,963,-131,-179,0
10-JUN-2014,3,23622,25901,21501,252,3665,0,4832,0,1490,1447,0,952,-131,-158,0
10-JUN-2014,4,23386,25659,21315,283,3665,0,4832,0,1484,1447,0,948,-131,-158,0
10-JUN-2014,5,22833,25107,20799,283,3665,0,4832,0,1474,1447,0,955,-134,-166,0
10-JUN-2014,6,22503,24871,20491,275,3665,0,4832,0,1502,1447,0,955,-158,-208,0
10-JUN-2014,7,22348,24717,20329,275,3665,0,4832,0,1531,1446,0,943,-134,-204,0
10-JUN-2014,8,22278,24606,20227,311,3665,0,4832,0,1512,1447,0,972,-131,-185,0
10-JUN-2014,9,22201,24531,20186,311,3665,0,4832,0,1508,1447,0,952,-131,-191,0
10-JUN-2014,10,21690,24016,19691,353,3665,0,4832,0,1499,1446,0,958,-134,-193,0
10-JUN-2014,11,22175,24520,20098,353,3665,36,4832,0,1483,1447,0,968,-165,-197,0
10-JUN-2014,12,23052,25203,20878,398,3665,136,4832,0,1479,1449,0,954,-96,-76,0
10-JUN-2014,13,25625,27283,23236,398,3665,307,4832,0,1158,1257,0,914,84,74,0
10-JUN-2014,14,28455,29777,25840,444,3665,532,4832,0,822,1248,0,919,85,114,0
10-JUN-2014,15,31835,32395,28882,444,3665,785,4832,0,20,1398,0,704,-16,-24,0
10-JUN-2014,16,33799,34471,30658,434,3665,1070,4832,0,12,1398,0,703,-16,-144,0
10-JUN-2014,17,35116,35975,31861,434,3665,1440,4832,0,13,1493,0,981,-89,-257,0
10-JUN-2014,18,35128,36204,31881,532,3665,1750,4832,0,13,1495,0,965,-160,-403,0
10-JUN-2014,19,35475,36597,32169,532,3665,2030,4832,0,12,1495,0,973,-160,-450,0
10-JUN-2014,20,35615,36733,32292,615,3665,2280,4832,0,9,1495,0,969,-160,-449,0
10-JUN-2014,21,35450,36568,32111,615,3665,2510,4832,0,8,1495,0,972,-160,-450,0
10-JUN-2014,22,35588,36705,32246,679,3665,2680,4832,0,8,1494,0,997,-160,-449,0
10-JUN-2014,23,35728,36845,32361,679,3665,2900,4832,0,8,1495,0,974,-160,-449,0
10-JUN-2014,24,35713,36837,32364,761,3665,3080,4832,0,9,1495,0,970,-160,-455,0
10-JUN-2014,25,35693,36850,32349,761,3665,3110,4832,0,9,1495,0,926,-160,-488,0
10-JUN-2014,26,35243,36401,31962,911,3665,3150,4832,0,9,1495,0,941,-160,-489,0
10-JUN-2014,27,34968,36094,31726,911,3665,3240,4832,0,8,1162,0,762,-160,-458,0
10-JUN-2014,28,34710,35858,30497,1107,3665,3160,4832,0,8,1110,0,742,-160,-480,0
10-JUN-2014,29,34520,35676,32476,1107,3665,3210,4832,0,9,1188,0,268,-160,-487,0
10-JUN-2014,30,34376,35574,31328,1033,3665,3050,4832,0,9,1142,0,230,-160,-529,0
10-JUN-2014,31,34261,35459,31241,1033,3665,2830,4832,0,9,1348,0,263,-160,-529,0
10-JUN-2014,32,34876,36017,31862,1156,3665,2590,4832,0,9,1351,0,282,-160,-472,0
10-JUN-2014,33,35530,36653,32492,1156,3665,2230,4832,0,11,1118,0,756,-160,-452,0
10-JUN-2014,34,36285,37407,33181,1186,3665,1810,4832,0,10,1112,0,776,-160,-452,0
10-JUN-2014,35,36447,37570,33319,1186,3665,1610,4832,0,12,1266,0,731,-160,-451,0
10-JUN-2014,36,36093,37224,32982,1213,3665,1400,4832,0,17,1266,0,739,-160,-454,0
10-JUN-2014,37,35611,36831,32566,1213,3665,1180,4832,0,17,1266,0,469,-219,-484,0
10-JUN-2014,38,35171,36362,32173,1128,3665,891,4832,0,14,1266,0,520,-222,-455,0
10-JUN-2014,39,34546,35733,31596,1128,3665,626,4832,0,14,870,0,1005,-222,-451,0
10-JUN-2014,40,34018,35223,31125,1007,3665,402,4832,0,12,853,0,974,-241,-452,0
10-JUN-2014,41,33684,34889,30775,1007,3665,234,4832,0,12,951,0,1019,-241,-452,0
10-JUN-2014,42,32807,34013,29976,915,3665,106,4832,0,13,954,0,991,-241,-452,0
10-JUN-2014,43,32556,33762,29729,915,3665,30,4832,0,13,1312,0,963,-241,-452,0
10-JUN-2014,44,32358,33564,29658,871,3665,0,4832,0,13,1329,0,943,-241,-452,0
10-JUN-2014,45,31799,33002,29109,871,3665,0,4832,0,13,1326,0,701,-241,-449,0
10-JUN-2014,46,30000,31091,27350,860,3665,0,4832,0,19,1324,0,710,-224,-348,0
10-JUN-2014,47,27621,28790,25152,860,3665,0,4832,0,251,1493,0,980,-151,-267,0
10-JUN-2014,48,25635,27263,23324,864,3665,0,4832,0,711,1495,0,978,-149,-268,0
11-JUN-2014,1,24271,26519,22087,864,3665,0,4832,0,1339,1449,0,944,-143,-266,0
11-JUN-2014,2,23365,25691,21264,812,3665,0,4832,0,1417,1447,0,936,-143,-266,0
11-JUN-2014,3,22819,25134,20804,812,3665,0,4838,0,1406,1447,0,937,-143,-266,0
11-JUN-2014,4,22590,24895,20633,779,3665,0,4838,0,1396,1446,0,938,-143,-266,0
11-JUN-2014,5,22219,24511,20282,779,3665,0,4838,0,1383,1447,0,950,-143,-266,0
11-JUN-2014,6,21879,24160,19924,751,3665,0,4838,0,1372,1446,0,957,-143,-266,0
11-JUN-2014,7,21793,24135,19824,751,3665,0,4838,0,1428,1446,0,966,-148,-266,0
11-JUN-2014,8,21702,24017,19683,713,3665,0,4838,0,1418,1447,0,974,-148,-249,0
11-JUN-2014,9,21582,23889,19598,713,3665,0,4838,0,1415,1447,0,952,-148,-244,0
11-JUN-2014,10,21195,23465,19246,697,3665,24,4838,0,1405,1450,0,956,-148,-217,0
11-JUN-2014,11,21768,23901,19751,697,3665,72,4838,0,1399,1162,0,740,-136,-98,0
11-JUN-2014,12,22944,24815,20821,682,3665,172,4838,0,1371,1154,0,690,1,52,0
11-JUN-2014,13,25514,26954,23181,682,3665,315,4838,0,641,894,0,-299,96,183,0
11-JUN-2014,14,28368,29284,25798,671,3665,530,4838,0,102,876,0,-314,45,124,0
11-JUN-2014,15,31754,33287,28854,671,3665,818,4838,0,12,1195,0,-993,-16,-12,0
11-JUN-2014,16,33886,35395,30788,628,3665,1120,4838,0,9,1202,0,-844,-37,-119,0
11-JUN-2014,17,35109,36012,31921,628,3665,1480,4838,0,14,1116,0,656,-142,-247,0
11-JUN-2014,18,35324,36464,32148,603,3665,1740,4838,0,12,1101,0,650,-231,-397,0
11-JUN-2014,19,35880,37083,32673,603,3665,1990,4838,0,9,1494,0,1007,-212,-482,0
11-JUN-2014,20,35975,37172,32782,582,3665,2260,4838,0,13,1495,0,1011,-180,-504,0
11-JUN-2014,21,35922,37096,32732,582,3665,2480,4838,0,14,775,0,991,-157,-503,0
11-JUN-2014,22,36101,37273,32929,578,3665,2590,4838,0,14,745,0,982,-155,-503,0
11-JUN-2014,23,36173,37317,32999,578,3665,2700,4838,0,11,607,0,806,-155,-478,0
11-JUN-2014,24,35894,37033,32745,588,3665,2780,4838,0,5,598,0,794,-157,-477,0
11-JUN-2014,25,35932,37126,32797,588,3665,2900,4838,0,13,699,0,787,-177,-504,0
11-JUN-2014,26,35707,36936,32642,604,3665,2970,4838,0,12,691,0,782,-199,-518,0
11-JUN-2014,27,35374,36575,32321,604,3665,3090,4838,0,12,1070,0,637,-172,-517,0
11-JUN-2014,28,35179,36403,32199,616,3665,3060,4838,0,12,1076,0,632,-194,-518,0
11-JUN-2014,29,35187,36432,32228,616,3665,2990,4838,0,13,1173,0,806,-251,-481,0
11-JUN-2014,30,34973,36211,32023,625,3665,2870,4838,0,12,1177,0,806,-251,-475,0
11-JUN-2014,31,34978,36214,32018,625,3665,2760,4838,0,10,1083,0,1007,-251,-475,0
11-JUN-2014,32,35431,36665,32445,634,3665,2550,4838,0,8,1080,0,1019,-251,-475,0
11-JUN-2014,33,36039,37239,32971,634,3665,2350,4838,0,13,1274,0,1021,-212,-475,0
11-JUN-2014,34,36646,37816,33499,595,3665,2110,4838,0,14,1284,0,1017,-206,-450,0
11-JUN-2014,35,36715,37890,33540,595,3665,1790,4838,0,16,1371,0,1013,-212,-447,0
11-JUN-2014,36,36636,37853,33486,538,3665,1480,4838,0,16,1375,0,978,-251,-450,0
11-JUN-2014,37,36124,37356,33058,538,3665,1190,4838,0,19,946,0,985,-232,-481,0
11-JUN-2014,38,35707,36917,32700,469,3665,904,4838,0,20,963,0,989,-231,-459,0
11-JUN-2014,39,35210,36438,32252,469,3665,667,4838,0,16,1493,0,1015,-209,-503,0
11-JUN-2014,40,34491,35677,31595,373,3665,448,4838,0,12,1495,0,1004,-191,-483,0
11-JUN-2014,41,33939,35112,31051,373,3665,278,4838,0,13,1495,0,1016,-178,-482,0
11-JUN-2014,42,33321,34440,30457,301,3665,128,4838,0,13,1495,0,1018,-152,-454,0
11-JUN-2014,43,32927,34059,30080,301,3665,49,4838,0,13,1495,0,1014,-152,-467,0
11-JUN-2014,44,32748,33880,29971,251,3665,0,4838,0,13,1495,0,1021,-152,-467,0
11-JUN-2014,45,32461,33564,29664,251,3665,0,4838,0,10,1495,0,941,-152,-441,0
11-JUN-2014,46,30804,31799,28016,235,3665,0,4838,0,12,1494,0,932,-140,-343,0
11-JUN-2014,47,28597,29453,25975,235,3665,0,4838,0,49,1494,0,1003,-81,-226,0
11-JUN-2014,48,26641,28090,24210,234,3665,0,4838,0,650,1494,0,1000,-81,-218,0
12-JUN-2014,1,25113,27302,22830,234,3665,0,4838,0,1381,1494,0,994,-86,-222,0
12-JUN-2014,2,24129,26358,21937,261,3665,0,4838,0,1420,1494,0,986,-86,-223,0
12-JUN-2014,3,23658,25864,21536,261,3665,0,4844,0,1408,1494,0,990,-86,-212,0
12-JUN-2014,4,23356,25586,21295,274,3665,0,4844,0,1451,1495,0,1001,-69,-210,0
12-JUN-2014,5,22881,25088,20847,274,3665,0,4844,0,1456,1494,0,1010,-68,-183,0
12-JUN-2014,6,22541,24713,20511,283,3665,0,4844,0,1455,1494,0,989,-68,-149,0
12-JUN-2014,7,22429,24631,20388,283,3665,0,4844,0,1517,1494,0,990,-68,-117,0
12-JUN-2014,8,22335,24562,20261,291,3665,0,4844,0,1508,1494,0,994,-68,-151,0
12-JUN-2014,9,22061,24278,20047,291,3665,0,4844,0,1506,1494,0,972,-68,-143,0
12-JUN-2014,10,21622,23832,19672,279,3665,21,4844,0,1491,1494,0,986,-68,-151,0
12-JUN-2014,11,22103,24253,20106,279,3665,84,4844,0,1479,1494,0,995,-68,-103,0
12-JUN-2014,12,23168,25014,21080,259,3665,191,4844,0,1338,1493,0,994,20,-8,0
12-JUN-2014,13,25764,26620,23477,259,3665,356,4844,0,356,1272,0,631,122,134,0
12-JUN-2014,14,28609,29127,26067,248,3665,580,4844,0,18,1265,0,616,45,74,0
12-JUN-2014,15,31971,32543,29085,248,3665,841,4844,0,13,430,0,562,-19,-40,0
12-JUN-2014,16,34012,34679,30924,249,3665,1170,4844,0,11,359,0,559,-42,-114,0
12-JUN-2014,17,35136,36054,31935,249,3665,1510,4844,0,11,1466,0,724,-179,-228,0
12-JUN-2014,18,35413,36490,32209,272,3665,1860,4844,0,11,1495,0,724,-188,-378,0
12-JUN-2014,19,35859,37015,32619,272,3665,2210,4844,0,12,1495,0,985,-158,-486,0
12-JUN-2014,20,35983,37196,32734,312,3665,2500,4844,0,8,1495,0,992,-190,-515,0
12-JUN-2014,21,35962,37153,32710,312,3665,2680,4844,0,4,1495,0,982,-173,-514,0
12-JUN-2014,22,35989,37179,32753,334,3665,2790,4844,0,4,1495,0,980,-172,-514,0
12-JUN-2014,23,36072,37254,32831,334,3665,2980,4844,0,4,1495,0,997,-163,-515,0
12-JUN-2014,24,36088,37286,32831,347,3665,3120,4844,0,6,1495,0,1012,-178,-514,0
12-JUN-2014,25,36265,37459,32980,347,3665,3170,4844,0,4,1495,0,1010,-175,-515,0
12-JUN-2014,26,35965,37186,32714,348,3665,3270,4844,0,3,1495,0,1006,-203,-515,0
12-JUN-2014,27,35675,36887,32457,348,3665,3220,4844,0,4,1495,0,1002,-194,-514,0
12-JUN-2014,28,35466,36730,32326,372,3665,3340,4844,0,3,1495,0,997,-246,-515,0
12-JUN-2014,29,35362,36606,32212,372,3665,3230,4844,0,3,1495,0,1011,-226,-515,0
12-JUN-2014,30,35117,36335,31967,376,3665,3170,4844,0,3,1495,0,1007,-251,-464,0
12-JUN-2014,31,35110,36315,31951,376,3665,2990,4844,0,4,1495,0,1011,-251,-450,0
12-JUN-2014,32,35641,36848,32449,379,3665,2800,4844,0,6,1495,0,1016,-251,-450,0
12-JUN-2014,33,36237,37389,32928,379,3665,2630,4844,0,8,1495,0,1022,-200,-444,0
12-JUN-2014,34,36661,37830,33278,345,3665,2320,4844,0,8,1496,0,1019,-217,-444,0
12-JUN-2014,35,36873,37993,33435,345,3665,2020,4844,0,8,1495,0,996,-168,-444,0
12-JUN-2014,36,36558,37666,33175,307,3665,1620,4844,0,7,1495,0,984,-157,-444,0
12-JUN-2014,37,36313,37500,33008,307,3665,1270,4844,0,11,1495,0,1005,-232,-444,0
12-JUN-2014,38,36097,37266,32840,273,3665,957,4844,0,8,1495,0,1011,-211,-450,0
12-JUN-2014,39,35638,36839,32497,273,3665,691,4844,0,7,1495,0,1016,-205,-489,0
12-JUN-2014,40,35122,36333,32003,249,3665,470,4844,0,7,1495,0,1012,-200,-504,0
12-JUN-2014,41,34476,35681,31383,249,3665,259,4844,0,7,1495,0,1006,-190,-508,0
12-JUN-2014,42,33914,35110,30852,239,3665,106,4844,0,7,1495,0,998,-180,-509,0
12-JUN-2014,43,33242,34442,30224,239,3665,29,4844,0,11,1495,0,1013,-180,-509,0
12-JUN-2014,44,33386,34584,30363,231,3665,0,4844,0,9,1495,0,1000,-180,-509,0
12-JUN-2014,45,33089,34255,30134,231,3665,0,4844,0,10,1495,0,999,-180,-476,0
12-JUN-2014,46,31324,32336,28477,214,3665,0,4844,0,12,1495,0,1013,-164,-336,0
12-JUN-2014,47,29456,30340,26697,214,3665,0,4844,0,15,1494,0,1001,-109,-260,0
12-JUN-2014,48,27230,28578,24660,207,3665,0,4844,0,479,1494,0,991,-109,-260,0
13-JUN-2014,1,25750,27897,23317,207,3665,0,4844,0,1278,1494,0,989,-109,-260,0
13-JUN-2014,2,24583,26868,22277,171,3665,0,4844,0,1416,1494,0,970,-109,-260,0
13-JUN-2014,3,23938,26195,21738,171,3665,0,4849,0,1404,1494,0,977,-109,-244,0
13-JUN-2014,4,23626,25815,21479,164,3665,0,4849,0,1387,1494,0,1003,-109,-193,0
13-JUN-2014,5,23145,25463,20998,164,3665,0,4849,0,1516,1494,0,996,-109,-193,0
13-JUN-2014,6,22835,25147,20733,154,3665,0,4849,0,1510,1494,0,1016,-109,-193,0
13-JUN-2014,7,22724,25031,20628,154,3665,0,4849,0,1505,1494,0,1000,-109,-193,0
13-JUN-2014,8,22679,24944,20517,159,3665,0,4849,0,1463,1494,0,1003,-109,-193,0
13-JUN-2014,9,22441,24661,20310,159,3665,0,4849,0,1418,1494,0,981,-109,-193,0
13-JUN-2014,10,21854,24056,19785,162,3665,24,4849,0,1400,1494,0,1018,-109,-193,0
13-JUN-2014,11,22395,24550,20276,162,3665,72,4849,0,1348,1494,0,980,-114,-193,0
13-JUN-2014,12,23114,25066,20927,148,3665,177,4849,0,1282,1494,0,984,-63,-107,0
13-JUN-2014,13,25705,26756,23341,148,3665,329,4849,0,551,1494,0,447,90,43,0
13-JUN-2014,14,28495,29028,25884,145,3665,534,4849,0,33,1494,0,439,49,65,0
13-JUN-2014,15,31773,32343,28822,145,3665,753,4849,0,14,1495,0,510,16,-56,0
13-JUN-2014,16,34000,34718,30809,136,3665,1010,4849,0,11,1495,0,543,-34,-173,0
13-JUN-2014,17,35304,36265,31964,136,3665,1300,4849,0,11,1495,0,745,-164,-286,0
13-JUN-2014,18,35484,36670,32121,135,3665,1610,4849,0,11,1495,0,728,-250,-425,0
13-JUN-2014,19,36166,37316,32757,135,3665,1940,4849,0,11,1495,0,1023,-184,-455,0
13-JUN-2014,20,36332,37425,32900,129,3665,2240,4849,0,12,1496,0,995,-127,-454,0
13-JUN-2014,21,36232,37323,32778,129,3665,2470,4849,0,12,1495,0,1001,-125,-454,0
13-JUN-2014,22,36275,37367,32834,153,3665,2690,4849,0,12,1495,0,1016,-125,-455,0
13-JUN-2014,23,36316,37406,32843,153,3665,2800,4849,0,9,1495,0,982,-127,-454,0
13-JUN-2014,24,36045,37193,32589,163,3665,2980,4849,0,10,1495,0,1012,-183,-455,0
13-JUN-2014,25,36238,37454,32759,163,3665,2950,4849,0,10,1495,0,1013,-251,-455,0
13-JUN-2014,26,35999,37211,32557,209,3665,2980,4849,0,7,1495,0,995,-251,-454,0
13-JUN-2014,27,35671,36904,32275,209,3665,2880,4849,0,10,1495,0,1011,-251,-472,0
13-JUN-2014,28,35430,36685,32092,231,3665,2800,4849,0,13,1495,0,991,-212,-530,0
13-JUN-2014,29,35283,36511,31969,231,3665,2650,4849,0,13,1496,0,1018,-227,-488,0
13-JUN-2014,30,35145,36363,31868,261,3665,2470,4849,0,10,1494,0,1015,-222,-486,0
13-JUN-2014,31,34937,36156,31657,261,3665,2280,4849,0,11,1495,0,992,-179,-529,0
13-JUN-2014,32,35093,36323,31818,306,3665,2160,4849,0,10,1495,0,1009,-191,-529,0
13-JUN-2014,33,35450,36702,32138,306,3665,1900,4849,0,10,1495,0,1017,-219,-523,0
13-JUN-2014,34,35821,37090,32440,295,3665,1620,4849,0,11,1495,0,1017,-251,-507,0
13-JUN-2014,35,35921,37164,32535,295,3665,1370,4849,0,8,1496,0,981,-213,-522,0
13-JUN-2014,36,35704,36930,32368,269,3665,1170,4849,0,7,1496,0,978,-251,-468,0
13-JUN-2014,37,35451,36659,32216,269,3665,898,4849,0,7,1495,0,998,-251,-450,0
13-JUN-2014,38,34837,36039,31697,252,3665,653,4849,0,7,1496,0,1004,-245,-450,0
13-JUN-2014,39,34371,35536,31293,252,3665,486,4849,0,8,1496,0,1015,-207,-450,0
13-JUN-2014,40,33797,34963,30781,240,3665,360,4849,0,8,1496,0,1010,-208,-450,0
13-JUN-2014,41,32952,34068,30003,240,3665,191,4849,0,7,1495,0,987,-159,-450,0
13-JUN-2014,42,32311,33342,29424,222,3665,79,4849,0,11,1495,0,989,-111,-409,0
13-JUN-2014,43,31931,32949,29087,222,3665,35,4849,0,11,1495,0,964,-105,-402,0
13-JUN-2014,44,31745,32775,28973,207,3665,0,4849,0,11,1495,0,983,-107,-412,0
13-JUN-2014,45,31689,32730,28896,207,3665,0,4849,0,9,1495,0,1021,-149,-383,0
13-JUN-2014,46,30435,31367,27634,194,3665,0,4849,0,13,1494,0,1018,-186,-233,0
13-JUN-2014,47,28700,29403,26015,194,3665,0,4849,0,21,1494,0,1018,-65,-117,0
13-JUN-2014,48,26975,27700,24436,186,3665,0,4849,0,80,1494,0,1014,-29,-116,0
14-JUN-2014,1,25455,26688,23049,186,3665,0,4849,0,556,1494,0,1001,-29,-148,0
14-JUN-2014,2,24479,25642,22186,184,3665,0,4849,0,518,1494,0,999,-30,-115,0
14-JUN-2014,3,23725,25632,21544,184,3665,0,4855,0,1211,1495,0,999,-48,-148,0
14-JUN-2014,4,23183,25256,21070,172,3665,0,4855,0,1436,1494,0,999,-30,-107,0
14-JUN-2014,5,22737,24976,20672,172,3665,0,4855,0,1612,1494,0,999,-29,-98,0
14-JUN-2014,6,22289,24547,20243,168,3665,0,4855,0,1631,1494,0,996,-29,-98,0
14-JUN-2014,7,21993,24244,19961,168,3665,0,4855,0,1624,1495,0,999,-29,-98,0
14-JUN-2014,8,21841,24115,19769,165,3665,0,4855,0,1612,1494,0,999,-56,-106,0
14-JUN-2014,9,21615,23982,19599,165,3665,0,4855,0,1598,1494,0,999,-121,-148,0
14-JUN-2014,10,20932,23277,19001,176,3665,14,4855,0,1589,1495,0,999,-108,-148,0
14-JUN-2014,11,20851,23116,18919,176,3665,43,4855,0,1577,1495,0,999,-81,-107,0
14-JUN-2014,12,21234,23563,19255,175,3665,110,4855,0,1570,1494,0,999,-128,-131,0
14-JUN-2014,13,22366,24473,20280,175,3665,219,4855,0,1546,1494,0,999,-46,-15,0
14-JUN-2014,14,23638,25022,21477,178,3665,344,4855,0,861,1494,0,1014,-19,-4,0
14-JUN-2014,15,25310,25982,22985,178,3665,492,4855,0,36,1494,0,1008,-19,-117,0
14-JUN-2014,16,27088,27681,24605,185,3665,673,4855,0,12,1494,0,991,-19,-62,0
14-JUN-2014,17,28990,29599,26313,185,3665,864,4855,0,10,1494,0,972,-20,-79,0
14-JUN-2014,18,30380,31178,27536,199,3665,1080,4855,0,8,1494,0,953,-64,-226,0
14-JUN-2014,19,31515,32395,28529,199,3665,1260,4855,0,8,1495,0,983,-80,-292,0
14-JUN-2014,20,31974,32989,28929,204,3665,1410,4855,0,8,1494,0,956,-188,-319,0
14-JUN-2014,21,32082,33162,28979,204,3665,1510,4855,0,8,1495,0,967,-239,-333,0
14-JUN-2014,22,32138,33289,29025,234,3665,1640,4855,0,8,1495,0,975,-248,-395,0
14-JUN-2014,23,31887,33083,28792,234,3665,1800,4855,0,8,1494,0,984,-241,-447,0
14-JUN-2014,24,31760,32947,28684,259,3665,1930,4855,0,8,1495,0,978,-229,-450,0
14-JUN-2014,25,31475,32651,28427,259,3665,2000,4855,0,8,1494,0,1009,-218,-450,0
14-JUN-2014,26,31248,32446,28260,278,3665,1940,4855,0,8,1494,0,995,-248,-442,0
14-JUN-2014,27,30722,31919,27772,278,3665,2060,4855,0,8,1494,0,992,-248,-441,0
14-JUN-2014,28,30108,31305,27203,329,3665,2130,4855,0,7,1494,0,986,-248,-442,0
14-JUN-2014,29,29682,30876,26831,329,3665,2020,4855,0,4,1494,0,994,-248,-442,0
14-JUN-2014,30,29317,30510,26474,346,3665,1960,4855,0,4,1494,0,983,-248,-441,0
14-JUN-2014,31,29157,30328,26316,346,3665,1960,4855,0,4,1494,0,1012,-225,-442,0
14-JUN-2014,32,29194,30361,26366,404,3665,1960,4855,0,3,1494,0,993,-222,-442,0
14-JUN-2014,33,29475,30577,26608,404,3665,1880,4855,0,5,1494,0,1007,-156,-441,0
14-JUN-2014,34,30033,31106,27100,390,3665,1690,4855,0,8,1494,0,1003,-124,-441,0
14-JUN-2014,35,30743,31832,27759,390,3665,1380,4855,0,8,1494,0,1012,-147,-434,0
14-JUN-2014,36,31017,32122,28046,378,3665,1200,4855,0,11,1494,0,996,-159,-435,0
14-JUN-2014,37,31103,32242,28162,378,3665,1000,4855,0,12,1494,0,1015,-185,-442,0
14-JUN-2014,38,30786,31879,27917,383,3665,745,4855,0,9,1494,0,992,-143,-441,0
14-JUN-2014,39,30561,31695,27751,383,3665,556,4855,0,8,1495,0,1015,-185,-441,0
14-JUN-2014,40,29939,31021,27251,350,3665,375,4855,0,7,1494,0,991,-134,-441,0
14-JUN-2014,41,29474,30570,26780,350,3665,216,4855,0,9,1494,0,1010,-147,-440,0
14-JUN-2014,42,28983,29958,26329,324,3665,99,4855,0,12,1494,0,1010,-114,-349,0
14-JUN-2014,43,28731,29482,26119,324,3665,33,4855,0,12,1494,0,798,-20,-219,0
14-JUN-2014,44,28800,29550,26226,312,3665,0,4855,0,17,1494,0,784,-24,-209,0
14-JUN-2014,45,29206,30049,26580,312,3665,0,4855,0,16,1494,0,1008,-100,-227,0
14-JUN-2014,46,28519,29314,25839,303,3665,0,4855,0,21,1494,0,998,-110,-164,0
14-JUN-2014,47,27090,27691,24505,303,3665,0,4855,0,29,1494,0,1019,-46,-26,0
14-JUN-2014,48,25949,26515,23444,295,3665,0,4855,0,28,1494,0,1008,-19,-19,0
15-JUN-2014,1,24874,25436,22458,295,3665,0,4855,0,28,1428,0,954,-19,-15,0
15-JUN-2014,2,24022,24864,21695,261,3665,0,4855,0,298,1423,0,968,-21,-23,0
15-JUN-2014,3,23105,24728,20898,261,3665,0,4860,0,993,1423,0,919,-42,-88,0
15-JUN-2014,4,22306,24296,20207,260,3665,0,4860,0,1431,1423,0,929,-21,-38,0
15-JUN-2014,5,21623,23553,19582,260,3665,0,4860,0,1411,1423,0,952,-19,7,0
15-JUN-2014,6,21086,23010,19072,258,3665,0,4860,0,1405,1423,0,942,-19,12,0
15-JUN-2014,7,20734,22644,18694,258,3665,0,4860,0,1391,1423,0,957,-19,12,0
15-JUN-2014,8,20481,22384,18488,271,3665,0,4860,0,1384,1423,0,948,-19,12,0
15-JUN-2014,9,20143,21952,18178,271,3665,0,4860,0,1290,1423,0,963,-19,12,0
15-JUN-2014,10,19578,21520,17710,261,3665,22,4860,0,1423,1423,0,950,-19,12,0
15-JUN-2014,11,19396,21410,17548,261,3665,33,4860,0,1495,1423,0,960,-19,12,0
15-JUN-2014,12,19283,21323,17435,267,3665,88,4860,0,1493,1423,0,951,-26,-21,0
15-JUN-2014,13,19829,21973,17921,267,3665,168,4860,0,1486,1423,0,951,-70,-88,0
15-JUN-2014,14,20474,22654,18537,267,3665,273,4860,0,1483,1423,0,916,-109,-88,0
15-JUN-2014,15,21552,23655,19519,267,3665,401,4860,0,1358,1447,0,934,-119,-126,0
15-JUN-2014,16,22789,24614,20608,275,3665,547,4860,0,995,1447,0,950,-129,-201,0
15-JUN-2014,17,24438,25423,22084,275,3665,680,4860,0,239,1492,0,1028,-63,-183,0
15-JUN-2014,18,25752,26496,23332,291,3665,803,4860,0,10,1495,0,1017,-41,-193,0
15-JUN-2014,19,27194,28053,24628,291,3665,934,4860,0,7,1494,0,1019,-91,-261,0
15-JUN-2014,20,28423,29190,25735,301,3665,1080,4860,0,7,1495,0,1025,-55,-205,0
15-JUN-2014,21,29526,30367,26633,301,3665,1230,4860,0,7,1494,0,1012,-53,-281,0
15-JUN-2014,22,30068,30999,27154,314,3665,1340,4860,0,8,1494,0,1001,-83,-340,0
15-JUN-2014,23,30480,31528,27586,314,3665,1420,4860,0,7,1495,0,1022,-135,-406,0
15-JUN-2014,24,30759,31859,27799,300,3665,1440,4860,0,9,1494,0,997,-150,-441,0
15-JUN-2014,25,30711,31833,27800,300,3665,1520,4860,0,11,1495,0,993,-169,-442,0
15-JUN-2014,26,30459,31637,27580,322,3665,1510,4860,0,9,1494,0,1009,-227,-442,0
15-JUN-2014,27,30123,31269,27268,322,3665,1570,4860,0,2,1494,0,996,-202,-442,0
15-JUN-2014,28,29847,31029,27034,303,3665,1540,4860,0,5,1494,0,994,-251,-426,0
15-JUN-2014,29,29558,30738,26765,303,3665,1480,4860,0,4,1495,0,1016,-251,-425,0
15-JUN-2014,30,29269,30451,26502,324,3665,1430,4860,0,6,1495,0,976,-251,-425,0
15-JUN-2014,31,29169,30358,26458,324,3665,1340,4860,0,13,1495,0,1006,-251,-425,0
15-JUN-2014,32,29365,30565,26578,343,3665,1290,4860,0,24,1495,0,990,-251,-425,0
15-JUN-2014,33,29776,30953,26922,343,3665,1160,4860,0,15,1494,0,987,-228,-434,0
15-JUN-2014,34,30239,31424,27305,335,3665,980,4860,0,9,1495,0,997,-242,-434,0
15-JUN-2014,35,30621,31742,27636,335,3665,859,4860,0,9,1495,0,1006,-178,-434,0
15-JUN-2014,36,30837,31900,27854,327,3665,756,4860,0,9,1494,0,1013,-127,-427,0
15-JUN-2014,37,31004,32002,28044,327,3665,629,4860,0,8,1495,0,990,-115,-375,0
15-JUN-2014,38,30855,31832,27972,303,3665,479,4860,0,9,1495,0,996,-114,-354,0
15-JUN-2014,39,30854,31821,27940,303,3665,382,4860,0,9,1495,0,996,-105,-353,0
15-JUN-2014,40,30611,31613,27754,283,3665,267,4860,0,9,1494,0,997,-107,-386,0
15-JUN-2014,41,30377,31451,27537,283,3665,158,4860,0,12,1494,0,1008,-133,-429,0
15-JUN-2014,42,30047,31020,27258,274,3665,68,4860,0,13,1494,0,1007,-123,-337,0
15-JUN-2014,43,29949,30688,27203,274,3665,32,4860,0,13,1495,0,1002,-31,-195,0
15-JUN-2014,44,29942,30612,27208,274,3665,0,4860,0,12,1494,0,977,-19,-139,0
15-JUN-2014,45,29530,30211,26802,274,3665,0,4860,0,13,1494,0,987,-19,-149,0
15-JUN-2014,46,28161,28876,25436,280,3665,0,4860,0,17,1494,0,997,-29,-169,0
15-JUN-2014,47,26300,27035,23704,280,3665,0,4860,0,21,1494,0,1012,-19,-195,0
15-JUN-2014,48,24598,25270,22181,285,3665,0,4860,0,23,1494,0,998,-19,-130,0
16-JUN-2014,1,23172,24349,20870,285,3665,0,4860,0,543,1494,0,996,-38,-96,0
16-JUN-2014,2,22315,23707,20147,287,3665,0,4860,0,717,1494,0,997,-46,-129,0
16-JUN-2014,3,21875,23485,19745,287,3665,0,4866,0,829,1494,0,981,-85,-196,0
16-JUN-2014,4,21672,23391,19610,285,3665,0,4866,0,978,1494,0,994,-45,-196,0
16-JUN-2014,5,21376,23077,19347,285,3665,0,4866,0,974,1494,0,998,-31,-196,0
16-JUN-2014,6,21054,22910,19070,282,3665,0,4866,0,1098,1494,0,998,-96,-162,0
16-JUN-2014,7,20868,22457,18922,282,3665,0,4866,0,949,1494,0,998,-50,-90,0
16-JUN-2014,8,20771,22378,18799,290,3665,0,4866,0,991,1494,0,998,-69,-47,0
16-JUN-2014,9,20554,22146,18731,290,3665,0,4866,0,869,1494,0,998,-147,-76,0
16-JUN-2014,10,20261,21899,18356,287,3665,28,4866,0,941,1494,0,998,-126,-71,0
16-JUN-2014,11,20715,22281,18737,287,3665,63,4866,0,891,1494,0,1019,-116,-59,0
16-JUN-2014,12,21830,22947,19789,266,3665,143,4866,0,531,1494,0,1011,-86,8,0
16-JUN-2014,13,24438,24970,22176,266,3665,267,4866,0,32,1494,0,1017,73,16,0
16-JUN-2014,14,27462,27982,24953,288,3665,433,4866,0,17,1495,0,1004,10,-3,0
16-JUN-2014,15,30756,31545,27976,288,3665,622,4866,0,14,1494,0,1010,-142,-133,0
16-JUN-2014,16,33125,34083,30109,293,3665,825,4866,0,13,1494,0,1013,-162,-283,0
16-JUN-2014,17,34627,35801,31498,293,3665,1030,4866,0,13,1495,0,1005,-246,-415,0
16-JUN-2014,18,35082,36271,31907,364,3665,1230,4866,0,13,1494,0,992,-241,-435,0
16-JUN-2014,19,35698,36897,32479,364,3665,1420,4866,0,13,1494,0,978,-251,-435,0
16-JUN-2014,20,35939,37137,32730,375,3665,1560,4866,0,11,1494,0,1017,-251,-436,0
16-JUN-2014,21,35976,37172,32768,375,3665,1600,4866,0,9,1495,0,1012,-251,-436,0
16-JUN-2014,22,36103,37298,32881,449,3665,1630,4866,0,9,1494,0,981,-251,-435,0
16-JUN-2014,23,36158,37354,32924,449,3665,1730,4866,0,9,1495,0,1003,-251,-436,0
16-JUN-2014,24,36253,37449,32998,438,3665,1830,4866,0,9,1494,0,1011,-251,-436,0
16-JUN-2014,25,36337,37533,33072,438,3665,1810,4866,0,9,1495,0,988,-251,-436,0
16-JUN-2014,26,36115,37309,32890,500,3665,1840,4866,0,8,1494,0,1023,-251,-435,0
16-JUN-2014,27,36013,37208,32803,500,3665,1920,4866,0,8,1495,0,1010,-251,-436,0
16-JUN-2014,28,35684,36879,32491,518,3665,1870,4866,0,8,1495,0,977,-251,-436,0
16-JUN-2014,29,35640,36836,32481,518,3665,1950,4866,0,9,1494,0,985,-251,-436,0
16-JUN-2014,30,35473,36668,32318,589,3665,1880,4866,0,9,1495,0,986,-251,-435,0
16-JUN-2014,31,35275,36470,32117,589,3665,1790,4866,0,9,1495,0,964,-251,-435,0
16-JUN-2014,32,35602,36796,32418,597,3665,1650,4866,0,9,1495,0,1004,-251,-434,0
16-JUN-2014,33,36189,37382,32947,597,3665,1570,4866,0,9,1494,0,1006,-251,-433,0
16-JUN-2014,34,36826,38006,33507,584,3665,1450,4866,0,9,1494,0,1035,-251,-420,0
16-JUN-2014,35,37152,38330,33768,584,3665,1250,4866,0,9,1495,0,993,-251,-418,0
16-JUN-2014,36,36760,37941,33399,610,3665,1080,4866,0,11,1495,0,974,-251,-419,0
16-JUN-2014,37,36263,37445,32971,610,3665,857,4866,0,13,1495,0,975,-251,-418,0
16-JUN-2014,38,35651,36832,32437,620,3665,680,4866,0,12,1495,0,981,-251,-418,0
16-JUN-2014,39,35226,36409,32094,620,3665,478,4866,0,13,1495,0,1032,-251,-419,0
16-JUN-2014,40,34706,35887,31633,509,3665,336,4866,0,12,1494,0,1032,-251,-418,0
16-JUN-2014,41,34067,35227,31040,509,3665,201,4866,0,9,1494,0,1028,-232,-419,0
16-JUN-2014,42,33292,34455,30252,444,3665,100,4866,0,14,1494,0,1004,-231,-418,0
16-JUN-2014,43,33050,34191,30017,444,3665,47,4866,0,12,1494,0,1012,-210,-419,0
16-JUN-2014,44,32456,33616,29515,413,3665,0,4866,0,14,1494,0,984,-228,-418,0
16-JUN-2014,45,32047,33208,29123,413,3665,0,4866,0,14,1494,0,1009,-230,-417,0
16-JUN-2014,46,30346,31413,27465,408,3665,0,4866,0,17,1494,0,985,-230,-320,0
16-JUN-2014,47,28173,29105,25455,408,3665,0,4866,0,24,1494,0,1006,-178,-230,0
16-JUN-2014,48,26388,27397,23858,412,3665,0,4866,0,154,1494,0,994,-177,-178,0
17-JUN-2014,1,24864,26195,22468,412,3575,0,4866,0,476,1469,0,950,-177,-178,0
17-JUN-2014,2,23955,25768,21647,400,3575,0,4866,0,958,1467,0,969,-177,-178,0
17-JUN-2014,3,23422,25506,21207,400,3575,0,4871,0,1229,1467,0,970,-177,-178,0
17-JUN-2014,4,23091,25185,20927,408,3575,0,4871,0,1283,1468,0,969,-133,-178,0
17-JUN-2014,5,22677,24844,20553,408,3575,0,4871,0,1360,1468,0,970,-129,-178,0
17-JUN-2014,6,22388,24572,20278,397,3575,0,4871,0,1413,1467,0,969,-129,-142,0
17-JUN-2014,7,22154,24300,20054,397,3575,0,4871,0,1425,1467,0,969,-129,-92,0
17-JUN-2014,8,22117,24221,19971,425,3575,0,4871,0,1414,1467,0,970,-127,-63,0
17-JUN-2014,9,21814,23842,19737,425,3575,0,4871,0,1402,1467,0,969,-103,-23,0
17-JUN-2014,10,21419,23414,19400,424,3575,18,4871,0,1395,1467,0,969,-86,-14,0
17-JUN-2014,11,21776,23705,19712,424,3575,59,4871,0,1381,1468,0,970,-45,-3,0
17-JUN-2014,12,22656,24322,20514,443,3575,144,4871,0,1133,1467,0,959,-33,84,0
17-JUN-2014,13,25233,25839,22882,443,3575,273,4871,0,106,1493,0,263,28,155,0
17-JUN-2014,14,28024,28570,25413,465,3575,443,4871,0,12,1494,0,262,-34,124,0
17-JUN-2014,15,31294,31927,28354,465,3575,636,4871,0,10,995,0,564,-117,-6,0
17-JUN-2014,16,33457,34328,30296,482,3575,867,4871,0,8,915,0,564,-208,-155,0
17-JUN-2014,17,34860,35918,31568,482,3575,1120,4871,0,8,1489,0,943,-245,-305,0
17-JUN-2014,18,35182,36369,31864,514,3575,1400,4871,0,8,1494,0,918,-251,-428,0
17-JUN-2014,19,35659,36856,32301,514,3575,1710,4871,0,7,1494,0,1009,-251,-439,0
17-JUN-2014,20,35641,36837,32294,444,3575,2060,4871,0,5,1495,0,992,-251,-440,0
17-JUN-2014,21,35454,36649,32114,444,3575,2330,4871,0,5,1494,0,984,-251,-439,0
17-JUN-2014,22,35456,36651,32116,462,3575,2580,4871,0,5,1494,0,994,-251,-439,0
17-JUN-2014,23,35534,36705,32176,462,3575,2800,4871,0,5,1494,0,1000,-251,-415,0
17-JUN-2014,24,35556,36724,32199,508,3575,2890,4871,0,5,1494,0,1000,-251,-412,0
17-JUN-2014,25,35528,36697,32178,508,3575,3060,4871,0,5,1494,0,1004,-251,-413,0
17-JUN-2014,26,35309,36478,32006,502,3575,3100,4871,0,5,1494,0,990,-251,-413,0
17-JUN-2014,27,34875,36044,31588,502,3575,3120,4871,0,4,1494,0,1006,-251,-414,0
17-JUN-2014,28,34736,35930,31464,515,3575,3170,4871,0,4,1494,0,991,-251,-439,0
17-JUN-2014,29,34688,35883,31410,515,3575,3030,4871,0,5,1494,0,1019,-251,-439,0
17-JUN-2014,30,34616,35812,31314,529,3575,2890,4871,0,6,1495,0,1008,-251,-439,0
17-JUN-2014,31,34548,35745,31199,529,3575,2710,4871,0,7,1495,0,1010,-251,-439,0
17-JUN-2014,32,35063,36259,31713,603,3575,2520,4871,0,6,1495,0,1028,-251,-439,0
17-JUN-2014,33,35706,36905,32327,603,3575,2230,4871,0,8,1495,0,1030,-251,-440,0
17-JUN-2014,34,36361,37561,32895,583,3575,1940,4871,0,10,1495,0,1008,-251,-439,0
17-JUN-2014,35,36472,37653,32986,583,3575,1710,4871,0,10,1496,0,978,-251,-420,0
17-JUN-2014,36,36227,37406,32858,573,3575,1430,4871,0,10,1496,0,1004,-251,-418,0
17-JUN-2014,37,35904,37084,32646,573,3575,1160,4871,0,10,1495,0,1012,-251,-419,0
17-JUN-2014,38,35475,36655,32307,543,3575,940,4871,0,11,1496,0,1004,-251,-418,0
17-JUN-2014,39,34931,36107,31828,543,3575,697,4871,0,17,1495,0,1009,-251,-408,0
17-JUN-2014,40,34557,35732,31463,478,3575,451,4871,0,16,1495,0,1029,-251,-408,0
17-JUN-2014,41,33970,35139,30944,478,3575,246,4871,0,10,1495,0,1032,-251,-408,0
17-JUN-2014,42,33344,34527,30332,415,3575,109,4871,0,14,1495,0,1025,-251,-418,0
17-JUN-2014,43,32980,34163,30065,415,3575,41,4871,0,14,1494,0,1017,-251,-418,0
17-JUN-2014,44,32653,33837,29797,375,3575,0,4871,0,15,1495,0,1003,-251,-418,0
17-JUN-2014,45,32515,33693,29650,375,3575,0,4871,0,9,1495,0,983,-251,-418,0
17-JUN-2014,46,30638,31735,27846,348,3575,0,4871,0,10,1495,0,981,-234,-353,0
17-JUN-2014,47,28484,29452,25788,348,3575,0,4871,0,13,1495,0,1000,-179,-276,0
17-JUN-2014,48,26563,27542,24013,336,3575,0,4871,0,24,1495,0,1003,-179,-276,0
18-JUN-2014,1,25093,26613,22668,336,3575,0,4871,0,592,1454,0,963,-179,-249,0
18-JUN-2014,2,24228,26000,21902,282,3575,0,4871,0,852,1450,0,958,-172,-248,0
18-JUN-2014,3,23709,25868,21464,282,3575,0,4877,0,1288,1451,0,945,-129,-242,0
18-JUN-2014,4,23406,25547,21216,259,3575,0,4877,0,1375,1450,0,964,-78,-188,0
18-JUN-2014,5,23143,25205,20980,259,3575,0,4877,0,1365,1451,0,961,-50,-147,0
18-JUN-2014,6,22791,24885,20642,254,3575,0,4877,0,1433,1451,0,938,-49,-112,0
18-JUN-2014,7,22582,24648,20428,254,3575,0,4877,0,1427,1451,0,944,-49,-90,0
18-JUN-2014,8,22563,24603,20359,238,3575,0,4877,0,1411,1451,0,955,-49,-80,0
18-JUN-2014,9,22344,24406,20207,238,3575,0,4877,0,1404,1450,0,949,-49,-109,0
18-JUN-2014,10,21935,24004,19847,222,3575,13,4877,0,1397,1451,0,952,-49,-123,0
18-JUN-2014,11,22267,24289,20137,222,3575,40,4877,0,1376,1451,0,952,-82,-64,0
18-JUN-2014,12,23201,24686,20992,194,3575,109,4877,0,907,1449,0,958,-78,67,0
18-JUN-2014,13,25791,26395,23343,194,3575,205,4877,0,104,1493,0,674,93,155,0
18-JUN-2014,14,28621,29137,25935,185,3575,314,4877,0,16,1496,0,674,46,74,0
18-JUN-2014,15,32081,32748,29060,185,3575,459,4877,0,9,1496,0,1013,-92,-66,0
18-JUN-2014,16,34185,34971,30959,221,3575,614,4877,0,7,1496,0,993,-110,-169,0
18-JUN-2014,17,35627,36631,32268,221,3575,777,4877,0,7,1496,0,997,-178,-319,0
18-JUN-2014,18,36044,37236,32662,225,3575,951,4877,0,6,1496,0,1003,-251,-435,0
18-JUN-2014,19,36683,37881,33261,225,3575,1130,4877,0,4,1496,0,1032,-251,-443,0
18-JUN-2014,20,36928,38129,33498,250,3575,1370,4877,0,7,1496,0,994,-251,-443,0
18-JUN-2014,21,36777,37991,33344,250,3575,1610,4877,0,8,1496,0,974,-251,-455,0
18-JUN-2014,22,36749,38011,33332,255,3575,1780,4877,0,8,1495,0,977,-251,-503,0
18-JUN-2014,23,36845,38107,33417,255,3575,2010,4877,0,8,1496,0,972,-251,-503,0
18-JUN-2014,24,36791,37989,33374,308,3575,2290,4877,0,9,1496,0,982,-251,-438,0
18-JUN-2014,25,36716,37896,33337,308,3575,2600,4877,0,9,1496,0,991,-251,-420,0
18-JUN-2014,26,36279,37459,33170,353,3575,2730,4877,0,8,1496,0,985,-251,-421,0
18-JUN-2014,27,36204,37384,32936,353,3575,2890,4877,0,7,1496,0,1012,-251,-422,0
18-JUN-2014,28,36001,37202,32723,351,3575,2970,4877,0,4,1496,0,991,-251,-446,0
18-JUN-2014,29,35852,37052,32609,351,3575,3020,4877,0,3,1496,0,1008,-251,-446,0
18-JUN-2014,30,35592,36792,32401,399,3575,2890,4877,0,3,1496,0,999,-251,-446,0
18-JUN-2014,31,35463,36674,32281,399,3575,2750,4877,0,5,1496,0,1004,-251,-455,0
18-JUN-2014,32,35840,37051,32644,452,3575,2570,4877,0,4,1496,0,985,-251,-456,0
18-JUN-2014,33,36341,37537,33100,452,3575,2360,4877,0,3,1496,0,1013,-251,-442,0
18-JUN-2014,34,36924,38120,33668,540,3575,2120,4877,0,3,1496,0,1015,-251,-442,0
18-JUN-2014,35,37035,38242,33779,540,3575,1920,4877,0,3,1496,0,1007,-251,-453,0
18-JUN-2014,36,36737,37992,33533,619,3575,1640,4877,0,3,1496,0,1001,-251,-501,0
18-JUN-2014,37,36249,37504,33138,619,3575,1300,4877,0,3,1496,0,1006,-251,-501,0
18-JUN-2014,38,35691,36901,32693,690,3575,1000,4877,0,5,1496,0,1022,-251,-454,0
18-JUN-2014,39,35296,36497,32381,690,3575,744,4877,0,8,1496,0,1022,-251,-442,0
18-JUN-2014,40,34690,35891,31867,708,3575,494,4877,0,8,1496,0,1016,-251,-442,0
18-JUN-2014,41,34018,35221,31249,708,3575,288,4877,0,10,1496,0,1000,-251,-442,0
18-JUN-2014,42,33159,34368,30468,715,3575,134,4877,0,16,1496,0,1015,-251,-442,0
18-JUN-2014,43,32827,34005,30148,715,3575,44,4877,0,16,1496,0,1010,-220,-442,0
18-JUN-2014,44,32471,33621,29881,727,3575,0,4877,0,15,1496,0,988,-193,-442,0
18-JUN-2014,45,32448,33596,29842,727,3575,0,4877,0,15,1496,0,992,-192,-441,0
18-JUN-2014,46,30806,31876,28227,693,3575,0,4877,0,22,1496,0,997,-195,-353,0
18-JUN-2014,47,28637,29787,26180,693,3575,0,4877,0,271,1496,0,991,-102,-277,0
18-JUN-2014,48,26612,27769,24319,673,3575,0,4877,0,292,1496,0,1005,-88,-277,0
19-JUN-2014,1,24966,26396,22826,673,3575,0,4877,0,604,1454,0,899,-57,-269,0
19-JUN-2014,2,23691,25561,21671,586,3575,0,4877,0,1092,1451,0,921,-80,-198,0
19-JUN-2014,3,23103,24921,21174,586,3575,0,4883,0,1157,1451,0,942,-34,-127,0
19-JUN-2014,4,22852,24669,20981,599,3575,0,4883,0,1175,1451,0,963,-17,-125,0
19-JUN-2014,5,22507,24322,20624,599,3575,0,4883,0,1174,1451,0,940,-16,-125,0
19-JUN-2014,6,22131,23987,20220,578,3575,0,4883,0,1168,1451,0,949,-63,-125,0
19-JUN-2014,7,21969,24079,20047,578,3575,0,4883,0,1360,1451,0,960,-125,-125,0
19-JUN-2014,8,22010,24165,20086,539,3575,0,4883,0,1416,1451,0,951,-114,-125,0
19-JUN-2014,9,21754,23756,19889,539,3575,0,4883,0,1262,1450,0,952,-115,-125,0
19-JUN-2014,10,21265,23217,19452,516,3575,25,4883,0,1199,1451,0,952,-128,-125,0
19-JUN-2014,11,21869,23585,20026,516,3575,64,4883,0,1080,1451,0,953,-58,-78,0
19-JUN-2014,12,22844,24457,20907,481,3575,153,4883,0,1054,1449,0,946,-59,68,0
19-JUN-2014,13,25448,26619,23293,481,3575,283,4883,0,671,1493,0,1002,69,155,0
19-JUN-2014,14,28275,29017,25843,413,3575,459,4883,0,242,1496,0,1002,60,159,0
19-JUN-2014,15,31690,32200,28915,413,3575,673,4883,0,10,1496,0,1004,19,28,0
19-JUN-2014,16,33776,34536,30800,391,3575,865,4883,0,7,1496,0,999,-133,-120,0
19-JUN-2014,17,35154,36176,32063,391,3575,1130,4883,0,7,1496,0,970,-245,-270,0
19-JUN-2014,18,35488,36587,32374,388,3575,1370,4883,0,8,1497,0,984,-183,-408,0
19-JUN-2014,19,36213,37282,33014,388,3575,1590,4883,0,7,1496,0,1020,-127,-435,0
19-JUN-2014,20,36387,37453,33194,378,3575,1800,4883,0,5,1496,0,1014,-125,-436,0
19-JUN-2014,21,36249,37313,33048,378,3575,1970,4883,0,3,1496,0,986,-125,-436,0
19-JUN-2014,22,36360,37424,33163,389,3575,2100,4883,0,3,1496,0,990,-125,-436,0
19-JUN-2014,23,36490,37554,33258,389,3575,2230,4883,0,3,1496,0,993,-125,-436,0
19-JUN-2014,24,36585,37653,33349,442,3575,2160,4883,0,7,1496,0,1033,-125,-436,0
19-JUN-2014,25,36650,37719,33426,442,3575,2170,4883,0,7,1496,0,1015,-125,-436,0
19-JUN-2014,26,36362,37428,33176,488,3575,2250,4883,0,5,1496,0,1001,-125,-436,0
19-JUN-2014,27,36069,37135,32917,488,3575,2320,4883,0,3,1496,0,988,-127,-436,0
19-JUN-2014,28,35836,36930,32712,442,3575,2400,4883,0,5,1496,0,963,-152,-437,0
19-JUN-2014,29,35630,36765,32518,442,3575,2340,4883,0,5,1496,0,858,-194,-436,0
19-JUN-2014,30,35380,36572,32260,494,3575,2290,4883,0,5,1496,0,850,-251,-436,0
19-JUN-2014,31,35116,36310,31984,494,3575,2230,4883,0,6,1496,0,983,-251,-437,0
19-JUN-2014,32,35476,36667,32319,520,3575,2180,4883,0,4,1496,0,1000,-251,-436,0
19-JUN-2014,33,36132,37268,32910,520,3575,1950,4883,0,4,1496,0,1009,-195,-437,0
19-JUN-2014,34,36674,37765,33397,519,3575,1820,4883,0,3,1496,0,1010,-152,-436,0
19-JUN-2014,35,36880,37946,33571,519,3575,1540,4883,0,3,1496,0,1003,-127,-436,0
19-JUN-2014,36,36553,37611,33297,527,3575,1280,4883,0,3,1496,0,1000,-125,-430,0
19-JUN-2014,37,36055,37192,32905,527,3575,1030,4883,0,5,1496,0,1008,-165,-467,0
19-JUN-2014,38,35633,36838,32561,553,3575,814,4883,0,8,1496,0,1006,-223,-474,0
19-JUN-2014,39,35227,36371,32212,553,3575,573,4883,0,7,1496,0,988,-163,-474,0
19-JUN-2014,40,34643,35736,31646,521,3575,379,4883,0,7,1495,0,976,-145,-441,0
19-JUN-2014,41,33189,34278,30248,521,3575,226,4883,0,8,1495,0,992,-145,-436,0
19-JUN-2014,42,32421,33514,29529,507,3575,114,4883,0,12,1496,0,991,-145,-436,0
19-JUN-2014,43,31855,32941,29020,507,3575,40,4883,0,12,1496,0,1006,-145,-429,0
19-JUN-2014,44,31012,32046,28253,500,3575,0,4883,0,17,1496,0,1001,-145,-372,0
19-JUN-2014,45,31937,32912,29153,500,3575,0,4883,0,14,1496,0,1007,-145,-316,0
19-JUN-2014,46,30694,31510,27925,460,3575,0,4883,0,17,1496,0,1002,-129,-170,0
19-JUN-2014,47,28554,29547,25969,460,3575,0,4883,0,283,1495,0,1008,-90,-120,0
19-JUN-2014,48,26643,27788,24239,433,3575,0,4883,0,313,1495,0,1010,-144,-188,0
20-JUN-2014,1,24936,26691,22647,433,3575,0,4883,0,969,1475,0,972,-98,-188,0
20-JUN-2014,2,23938,25809,21764,317,3575,0,4883,0,1131,1474,0,974,-74,-166,0
20-JUN-2014,3,23474,25207,21381,317,3575,0,4888,0,1107,1474,0,987,-65,-61,0
20-JUN-2014,4,23215,25120,21184,294,3575,0,4888,0,1358,1474,0,980,-47,48,0
20-JUN-2014,5,22850,24860,20843,294,3575,0,4888,0,1443,1474,0,971,-67,65,0
20-JUN-2014,6,22535,24456,20530,283,3575,0,4888,0,1295,1474,0,966,-126,71,0
20-JUN-2014,7,22171,23929,20181,283,3575,0,4888,0,1159,1474,0,956,-99,106,0
20-JUN-2014,8,22189,23968,20144,292,3575,0,4888,0,1149,1473,0,977,-130,120,0
20-JUN-2014,9,21932,23954,19981,292,3575,0,4888,0,1392,1474,0,975,-130,139,0
20-JUN-2014,10,21477,23488,19557,297,3575,19,4888,0,1380,1474,0,975,-131,111,0
20-JUN-2014,11,21883,23652,19940,297,3575,61,4888,0,1126,1474,0,978,-143,49,0
20-JUN-2014,12,22815,24290,20800,294,3575,149,4888,0,893,1473,0,976,-82,76,0
20-JUN-2014,13,25243,25853,23029,294,3575,264,4888,0,110,1495,0,984,55,185,0
20-JUN-2014,14,27893,28409,25430,296,3575,435,4888,0,16,1495,0,1002,44,147,0
20-JUN-2014,15,31269,31780,28485,296,3575,634,4888,0,11,1495,0,1002,43,45,0
20-JUN-2014,16,33395,33953,30400,290,3575,835,4888,0,8,1496,0,998,35,-50,0
20-JUN-2014,17,34903,35625,31792,290,3575,1070,4888,0,8,1496,0,1018,-14,-200,0
20-JUN-2014,18,35265,36073,32134,279,3575,1330,4888,0,8,1496,0,994,-16,-284,0
20-JUN-2014,19,35774,36717,32589,279,3575,1580,4888,0,8,1495,0,1002,-78,-357,0
20-JUN-2014,20,35822,36837,32618,268,3575,1950,4888,0,8,1496,0,985,-107,-400,0
20-JUN-2014,21,35670,36717,32457,268,3575,2210,4888,0,10,1496,0,986,-107,-430,0
20-JUN-2014,22,35593,36639,32361,271,3575,2430,4888,0,10,1495,0,1013,-107,-429,0
20-JUN-2014,23,35556,36602,32317,271,3575,2710,4888,0,8,1496,0,998,-109,-429,0
20-JUN-2014,24,35592,36658,32353,297,3575,2950,4888,0,8,1496,0,1006,-129,-429,0
20-JUN-2014,25,35626,36706,32406,297,3575,3050,4888,0,8,1496,0,985,-149,-423,0
20-JUN-2014,26,35215,36318,32031,321,3575,3060,4888,0,8,1496,0,1004,-166,-429,0
20-JUN-2014,27,34879,36011,31737,321,3575,3150,4888,0,9,1496,0,1018,-194,-429,0
20-JUN-2014,28,34591,35728,31487,347,3575,3100,4888,0,9,1496,0,1012,-199,-429,0
20-JUN-2014,29,34442,35614,31376,347,3575,2930,4888,0,9,1496,0,1017,-234,-429,0
20-JUN-2014,30,34179,35348,31143,383,3575,2850,4888,0,6,1496,0,989,-234,-429,0
20-JUN-2014,31,33740,34862,30718,383,3575,2750,4888,0,5,1496,0,977,-187,-430,0
20-JUN-2014,32,33704,34799,30727,445,3575,2690,4888,0,5,1496,0,988,-170,-420,0
20-JUN-2014,33,34122,35117,31079,445,3575,2500,4888,0,5,1496,0,1001,-116,-374,0
20-JUN-2014,34,34540,35528,31473,492,3575,2220,4888,0,4,1496,0,1004,-108,-376,0
20-JUN-2014,35,34668,35688,31589,492,3575,2010,4888,0,6,1496,0,1001,-114,-400,0
20-JUN-2014,36,34453,35570,31419,541,3575,1690,4888,0,7,1496,0,1003,-166,-444,0
20-JUN-2014,37,34013,35190,31081,541,3575,1330,4888,0,8,1497,0,997,-225,-444,0
20-JUN-2014,38,33360,34526,30530,593,3575,1010,4888,0,8,1495,0,1000,-228,-430,0
20-JUN-2014,39,32882,33994,30098,593,3575,726,4888,0,4,1496,0,1010,-179,-429,0
20-JUN-2014,40,32440,33549,29698,569,3575,485,4888,0,7,1496,0,1030,-173,-429,0
20-JUN-2014,41,31760,32867,29067,569,3575,286,4888,0,5,1496,0,1003,-173,-429,0
20-JUN-2014,42,30992,32069,28345,558,3575,123,4888,0,4,1496,0,999,-157,-409,0
20-JUN-2014,43,30606,31565,27950,558,3575,45,4888,0,4,1496,0,979,-105,-350,0
20-JUN-2014,44,30456,31382,27873,567,3575,0,4888,0,4,1496,0,1013,-97,-325,0
20-JUN-2014,45,30555,31373,27952,567,3575,0,4888,0,5,1496,0,1013,-54,-259,0
20-JUN-2014,46,29485,30222,26891,560,3575,0,4888,0,7,1496,0,1002,-66,-164,0
20-JUN-2014,47,27698,28334,25210,560,3575,0,4888,0,14,1496,0,982,-34,-88,0
20-JUN-2014,48,25799,26445,23415,550,3575,0,4888,0,23,1496,0,975,-34,-89,0
21-JUN-2014,1,24330,25628,22067,550,3575,0,4888,0,616,1385,0,883,-67,-115,0
21-JUN-2014,2,23274,24834,21131,471,3575,0,4888,0,948,1376,0,873,-34,-78,0
21-JUN-2014,3,22681,24671,20619,471,3575,0,4894,0,1378,1376,0,889,-34,-78,0
21-JUN-2014,4,22224,24235,20230,487,3575,0,4894,0,1399,1376,0,872,-34,-78,0
21-JUN-2014,5,21796,23787,19858,487,3575,0,4894,0,1379,1376,0,907,-34,-78,0
21-JUN-2014,6,21345,23296,19426,486,3575,0,4894,0,1377,1375,0,884,-34,-40,0
21-JUN-2014,7,21126,23028,19215,486,3575,0,4894,0,1368,1375,0,881,-34,12,0
21-JUN-2014,8,21045,22920,19099,496,3575,0,4894,0,1353,1375,0,899,-22,59,0
21-JUN-2014,9,20722,22593,18879,496,3575,0,4894,0,1355,1376,0,863,-16,66,0
21-JUN-2014,10,20026,21881,18230,490,3575,24,4894,0,1336,1376,0,894,-19,64,0
21-JUN-2014,11,20062,21938,18233,490,3575,73,4894,0,1325,1375,0,889,-51,10,0
21-JUN-2014,12,20271,21929,18431,480,3575,182,4894,0,1081,1376,0,858,-77,26,0
21-JUN-2014,13,21479,22695,19538,480,3575,347,4894,0,687,1375,0,881,-29,138,0
21-JUN-2014,14,22579,23380,20569,455,3575,542,4894,0,249,1372,0,877,-52,103,0
21-JUN-2014,15,24210,24843,22041,455,3575,791,4894,0,14,1490,0,981,-119,16,0
21-JUN-2014,16,25923,26552,23593,465,3575,1070,4894,0,14,1495,0,983,-82,-33,0
21-JUN-2014,17,27740,28420,25223,465,3575,1380,4894,0,10,1495,0,988,-119,-51,0
21-JUN-2014,18,29045,29739,26401,468,3575,1740,4894,0,14,1495,0,977,-54,-126,0
21-JUN-2014,19,30044,30921,27287,468,3575,2170,4894,0,12,1496,0,984,-89,-276,0
21-JUN-2014,20,30434,31420,27638,454,3575,2510,4894,0,13,1495,0,979,-122,-351,0
21-JUN-2014,21,30553,31529,27698,454,3575,2780,4894,0,13,1496,0,1011,-105,-358,0
21-JUN-2014,22,30497,31517,27670,481,3575,2940,4894,0,16,1495,0,1013,-105,-399,0
21-JUN-2014,23,30543,31563,27699,481,3575,3070,4894,0,16,1495,0,1014,-105,-399,0
21-JUN-2014,24,30379,31402,27519,495,3575,3040,4894,0,14,1494,0,1004,-105,-404,0
21-JUN-2014,25,30067,31100,27235,495,3575,3070,4894,0,13,1495,0,997,-105,-415,0
21-JUN-2014,26,29700,30728,26920,507,3575,2980,4894,0,10,1495,0,1004,-105,-413,0
21-JUN-2014,27,29299,30321,26548,507,3575,3030,4894,0,9,1495,0,1006,-113,-400,0
21-JUN-2014,28,28648,29774,25964,525,3575,3050,4894,0,9,1495,0,998,-174,-443,0
21-JUN-2014,29,28210,29348,25563,525,3575,3060,4894,0,9,1495,0,1016,-175,-454,0
21-JUN-2014,30,27951,29089,25336,547,3575,2880,4894,0,9,1495,0,1008,-175,-454,0
21-JUN-2014,31,27893,29031,25239,547,3575,2670,4894,0,9,1495,0,1019,-175,-454,0
21-JUN-2014,32,27899,29037,25261,541,3575,2470,4894,0,9,1495,0,1020,-175,-454,0
21-JUN-2014,33,28283,29346,25594,541,3575,2300,4894,0,9,1495,0,1029,-134,-420,0
21-JUN-2014,34,28948,29951,26217,554,3575,2010,4894,0,11,1495,0,1020,-124,-368,0
21-JUN-2014,35,29583,30547,26795,554,3575,1750,4894,0,9,1495,0,985,-105,-350,0
21-JUN-2014,36,29989,30954,27208,577,3575,1440,4894,0,9,1495,0,1004,-105,-351,0
21-JUN-2014,37,29942,30907,27209,577,3575,1190,4894,0,9,1495,0,1001,-105,-351,0
21-JUN-2014,38,29780,30745,27099,547,3575,899,4894,0,9,1495,0,1000,-105,-351,0
21-JUN-2014,39,29591,30555,26933,547,3575,652,4894,0,9,1494,0,1006,-105,-350,0
21-JUN-2014,40,29151,30113,26591,518,3575,434,4894,0,7,1494,0,1033,-105,-350,0
21-JUN-2014,41,28792,29771,26210,518,3575,252,4894,0,7,1494,0,1010,-121,-351,0
21-JUN-2014,42,28453,29434,25906,477,3575,121,4894,0,8,1494,0,1016,-122,-351,0
21-JUN-2014,43,28240,29199,25715,477,3575,39,4894,0,8,1494,0,989,-105,-346,0
21-JUN-2014,44,28402,29229,25910,453,3575,0,4894,0,8,1494,0,1001,-81,-238,0
21-JUN-2014,45,28801,29488,26248,453,3575,0,4894,0,7,1494,0,983,-19,-161,0
21-JUN-2014,46,28036,28672,25440,405,3575,0,4894,0,9,1494,0,1004,-19,-108,0
21-JUN-2014,47,26549,27110,24022,405,3575,0,4894,0,9,1494,0,993,-19,-33,0
21-JUN-2014,48,25156,25726,22746,363,3575,0,4894,0,18,1494,0,986,-19,-33,0
22-JUN-2014,1,23933,24996,21620,363,3575,0,4894,0,511,1383,0,895,-19,-33,0
22-JUN-2014,2,23030,24445,20801,261,3575,0,4894,0,848,1375,0,874,-34,-33,0
22-JUN-2014,3,22327,23954,20183,261,3575,0,4899,0,1075,1375,0,918,-19,-33,0
22-JUN-2014,4,21874,23533,19806,220,3575,0,4899,0,1107,1375,0,894,-19,-33,0
22-JUN-2014,5,21346,22915,19325,220,3575,0,4899,0,1017,1374,0,402,-19,-33,0
22-JUN-2014,6,20890,22704,18885,196,3575,0,4899,0,1241,1374,0,393,-19,-54,0
22-JUN-2014,7,20600,22457,18599,196,3575,0,4899,0,1233,1374,0,416,-19,-105,0
22-JUN-2014,8,20546,22298,18509,179,3575,0,4899,0,1182,1375,0,411,-19,-51,0
22-JUN-2014,9,20168,21917,18210,179,3575,0,4899,0,1230,1374,0,380,-19,22,0
22-JUN-2014,10,19465,21207,17574,166,3575,22,4899,0,1223,1374,0,387,-19,53,0
22-JUN-2014,11,19255,20985,17365,166,3575,70,4899,0,1211,1374,0,406,-19,68,0
22-JUN-2014,12,19336,21069,17456,148,3575,169,4899,0,1204,1375,0,408,-29,103,0
22-JUN-2014,13,19965,21660,18025,148,3575,315,4899,0,1195,1374,0,414,43,145,0
22-JUN-2014,14,20584,22075,18602,120,3575,508,4899,0,991,1375,0,416,99,164,0
22-JUN-2014,15,21618,22463,19531,120,3575,759,4899,0,345,1375,0,422,105,38,0
22-JUN-2014,16,22787,23419,20574,123,3575,1030,4899,0,22,1371,0,424,71,-110,0
22-JUN-2014,17,24390,25048,22015,123,3575,1340,4899,0,19,1488,0,994,64,-139,0
22-JUN-2014,18,25642,26332,23129,141,3575,1650,4899,0,13,1494,0,1000,-16,-161,0
22-JUN-2014,19,27047,27868,24395,141,3575,2060,4899,0,9,1494,0,988,-78,-234,0
22-JUN-2014,20,27930,28944,25183,133,3575,2430,4899,0,9,1494,0,1006,-124,-381,0
22-JUN-2014,21,28769,29832,25923,133,3575,2720,4899,0,9,1495,0,974,-125,-429,0
22-JUN-2014,22,29115,30178,26232,145,3575,2860,4899,0,9,1494,0,992,-125,-429,0
22-JUN-2014,23,29389,30433,26469,145,3575,3000,4899,0,9,1494,0,995,-125,-410,0
22-JUN-2014,24,29462,30479,26540,149,3575,3010,4899,0,9,1494,0,979,-119,-389,0
22-JUN-2014,25,29582,30568,26642,149,3575,2970,4899,0,9,1494,0,1000,-105,-372,0
22-JUN-2014,26,29568,30560,26666,163,3575,3090,4899,0,9,1494,0,1015,-107,-376,0
22-JUN-2014,27,29068,30160,26221,163,3575,3000,4899,0,9,1494,0,998,-169,-414,0
22-JUN-2014,28,28678,29810,25880,189,3575,2980,4899,0,9,1494,0,1022,-175,-448,0
22-JUN-2014,29,28534,29673,25761,189,3575,2840,4899,0,9,1494,0,1000,-175,-455,0
22-JUN-2014,30,28327,29465,25572,240,3575,2720,4899,0,9,1494,0,969,-175,-454,0
22-JUN-2014,31,28227,29302,25447,240,3575,2570,4899,0,9,1494,0,973,-134,-432,0
22-JUN-2014,32,28310,29374,25527,269,3575,2440,4899,0,9,1494,0,982,-125,-430,0
22-JUN-2014,33,28657,29711,25808,269,3575,2180,4899,0,9,1494,0,986,-124,-421,0
22-JUN-2014,34,29227,30221,26302,286,3575,1980,4899,0,9,1494,0,973,-108,-377,0
22-JUN-2014,35,29660,30628,26705,286,3575,1710,4899,0,9,1494,0,1001,-108,-351,0
22-JUN-2014,36,29967,30934,26973,306,3575,1430,4899,0,8,1495,0,1002,-108,-351,0
22-JUN-2014,37,30054,31022,27123,306,3575,1170,4899,0,8,1494,0,977,-108,-352,0
22-JUN-2014,38,29979,30949,27111,326,3575,915,4899,0,11,1495,0,998,-108,-351,0
22-JUN-2014,39,30046,31018,27209,326,3575,685,4899,0,13,1495,0,1014,-108,-351,0
22-JUN-2014,40,29938,30956,27132,326,3575,444,4899,0,13,1495,0,982,-154,-351,0
22-JUN-2014,41,29824,30904,27046,326,3575,270,4899,0,12,1494,0,1018,-184,-384,0
22-JUN-2014,42,29550,30598,26830,305,3575,124,4899,0,12,1494,0,985,-185,-351,0
22-JUN-2014,43,29509,30557,26836,305,3575,39,4899,0,13,1494,0,766,-184,-351,0
22-JUN-2014,44,29631,30626,27033,296,3575,0,4899,0,12,1495,0,747,-132,-351,0
22-JUN-2014,45,29697,30658,27096,296,3575,0,4899,0,9,1495,0,855,-64,-388,0
22-JUN-2014,46,28403,29364,25816,297,3575,0,4899,0,11,1494,0,849,-83,-367,0
22-JUN-2014,47,26577,27504,24130,297,3575,0,4899,0,11,1494,0,1014,-92,-324,0
22-JUN-2014,48,24869,25912,22546,306,3575,0,4899,0,19,1494,0,1022,-136,-388,0
23-JUN-2014,1,23481,24801,21263,306,3575,0,4899,0,394,1406,0,898,-93,-333,0
23-JUN-2014,2,22659,24387,20532,277,3575,0,4899,0,855,1399,0,899,-84,-289,0
23-JUN-2014,3,22197,24217,20153,277,3575,0,4905,0,1205,1399,0,906,-88,-227,0
23-JUN-2014,4,21935,24072,19934,267,3575,0,4905,0,1278,1399,0,889,-118,-241,0
23-JUN-2014,5,21547,23697,19590,267,3575,0,4905,0,1343,1399,0,617,-65,-241,0
23-JUN-2014,6,21285,23340,19344,257,3575,0,4905,0,1277,1400,0,632,-48,-223,0
23-JUN-2014,7,21152,23096,19204,257,3575,0,4905,0,1212,1399,0,612,-43,-188,0
23-JUN-2014,8,21103,23108,19141,252,3575,0,4905,0,1284,1399,0,624,-48,-173,0
23-JUN-2014,9,20936,22801,18998,252,3575,0,4905,0,1137,1399,0,622,-44,-184,0
23-JUN-2014,10,20561,22620,18664,242,3575,26,4905,0,1321,1399,0,608,-48,-190,0
23-JUN-2014,11,21019,22528,19097,242,3575,53,4905,0,782,1399,0,568,-43,-184,0
23-JUN-2014,12,22053,23051,20048,231,3575,134,4905,0,362,1397,0,542,-29,-107,0
23-JUN-2014,13,24614,25157,22395,231,3575,246,4905,0,27,1482,0,728,-16,16,0
23-JUN-2014,14,27553,28063,25074,241,3575,379,4905,0,10,1486,0,734,44,50,0
23-JUN-2014,15,30844,31377,28049,241,3575,547,4905,0,13,1494,0,979,34,-20,0
23-JUN-2014,16,33029,33703,30042,285,3575,797,4905,0,12,1494,0,1014,18,-162,0
23-JUN-2014,17,34399,35301,31319,285,3575,1060,4905,0,13,1494,0,993,-83,-306,0
23-JUN-2014,18,35064,36116,31890,325,3575,1370,4905,0,13,1495,0,978,-125,-414,0
23-JUN-2014,19,35695,36749,32421,325,3575,1770,4905,0,10,1495,0,981,-125,-419,0
23-JUN-2014,20,35871,36924,32584,371,3575,2100,4905,0,9,1495,0,982,-125,-419,0
23-JUN-2014,21,35762,36815,32455,371,3575,2480,4905,0,9,1494,0,997,-125,-419,0
23-JUN-2014,22,35914,36963,32591,382,3575,2770,4905,0,5,1495,0,996,-125,-419,0
23-JUN-2014,23,36071,37120,32725,382,3575,2980,4905,0,5,1221,0,1021,-125,-419,0
23-JUN-2014,24,36166,37217,32814,381,3575,3180,4905,0,5,1198,0,1002,-126,-420,0
23-JUN-2014,25,36260,37327,32907,381,3575,3150,4905,0,4,1200,0,1004,-144,-419,0
23-JUN-2014,26,36231,37322,32905,411,3575,3060,4905,0,4,1200,0,982,-168,-419,0
23-JUN-2014,27,36084,37224,32786,411,3575,3010,4905,0,4,1200,0,1000,-201,-435,0
23-JUN-2014,28,35907,37107,32656,473,3575,2880,4905,0,4,1200,0,996,-207,-489,0
23-JUN-2014,29,35987,37188,32757,473,3575,2640,4905,0,4,1201,0,1002,-208,-489,0
23-JUN-2014,30,35742,36936,32525,523,3575,2620,4905,0,4,1185,0,1016,-201,-489,0
23-JUN-2014,31,35683,36877,32476,523,3575,2470,4905,0,4,1488,0,1005,-201,-489,0
23-JUN-2014,32,36067,37200,32851,551,3575,2280,4905,0,9,1494,0,1004,-144,-480,0
23-JUN-2014,33,36531,37652,33244,551,3575,2120,4905,0,13,1495,0,1003,-129,-479,0
23-JUN-2014,34,37118,38252,33778,515,3575,1870,4905,0,13,1495,0,988,-170,-451,0
23-JUN-2014,35,37366,38535,34001,515,3575,1690,4905,0,13,1495,0,993,-209,-447,0
23-JUN-2014,36,37079,38242,33772,517,3575,1420,4905,0,11,1495,0,995,-205,-447,0
23-JUN-2014,37,36384,37565,33188,517,3575,1120,4905,0,12,1429,0,770,-228,-441,0
23-JUN-2014,38,35805,36986,32707,524,3575,855,4905,0,10,1420,0,785,-230,-441,0
23-JUN-2014,39,35487,36656,32436,524,3575,618,4905,0,8,1490,0,1002,-220,-441,0
23-JUN-2014,40,34856,35931,31858,519,3575,401,4905,0,8,1495,0,1013,-134,-433,0
23-JUN-2014,41,34078,35132,31155,519,3575,247,4905,0,7,1495,0,1012,-155,-392,0
23-JUN-2014,42,33477,34540,30573,460,3575,117,4905,0,9,1495,0,981,-125,-429,0
23-JUN-2014,43,32979,33970,30154,460,3575,47,4905,0,12,1474,0,753,-107,-372,0
23-JUN-2014,44,32616,33582,29870,433,3575,0,4905,0,11,1472,0,767,-105,-350,0
23-JUN-2014,45,32491,33452,29717,433,3575,0,4905,0,10,1494,0,1013,-106,-345,0
23-JUN-2014,46,30777,31634,28018,417,3575,0,4905,0,15,1495,0,989,-114,-228,0
23-JUN-2014,47,28723,29682,26099,417,3575,0,4905,0,279,1495,0,992,-46,-134,0
23-JUN-2014,48,26659,27674,24237,403,3575,0,4905,0,338,1494,0,999,-44,-133,0
24-JUN-2014,1,25167,26591,22849,403,3575,0,4905,0,740,1494,0,1000,-51,-133,0
24-JUN-2014,2,24275,25995,22077,308,3575,0,4905,0,980,1494,0,999,-87,-153,0
24-JUN-2014,3,23761,25545,21641,308,3575,0,4911,0,1128,1495,0,973,-71,-85,0
24-JUN-2014,4,23425,25346,21329,297,3575,0,4911,0,1359,1494,0,1000,-27,-35,0
24-JUN-2014,5,23008,24918,20921,297,3575,0,4911,0,1377,1494,0,982,-29,-4,0
24-JUN-2014,6,22660,24619,20593,281,3575,0,4911,0,1430,1494,0,1006,-29,2,0
24-JUN-2014,7,22500,24492,20434,281,3575,0,4911,0,1426,1494,0,998,-50,-16,0
24-JUN-2014,8,22464,24553,20339,284,3575,0,4911,0,1408,1494,0,1024,-108,-73,0
24-JUN-2014,9,22320,24407,20240,284,3575,0,4911,0,1426,1494,0,1003,-88,-73,0
24-JUN-2014,10,21999,23906,19960,286,3575,16,4911,0,1250,1494,0,1005,-82,-75,0
24-JUN-2014,11,22336,24043,20250,286,3575,64,4911,0,1032,1287,0,708,-83,-92,0
24-JUN-2014,12,23238,24683,21078,287,3575,153,4911,0,869,1045,0,708,-76,20,0
24-JUN-2014,13,25730,26581,23363,287,3575,292,4911,0,60,-291,0,716,44,161,0
24-JUN-2014,14,28455,29384,25856,283,3575,461,4911,0,13,-416,0,701,49,104,0
24-JUN-2014,15,31635,32367,28712,283,3575,663,4911,0,12,-193,0,720,44,-27,0
24-JUN-2014,16,33718,34517,30577,273,3575,900,4911,0,12,-69,0,728,-54,-164,0
24-JUN-2014,17,35013,36034,31732,273,3575,1150,4911,0,13,555,0,768,-194,-314,0
24-JUN-2014,18,35395,36511,32095,259,3575,1470,4911,0,12,506,0,773,-144,-460,0
24-JUN-2014,19,36150,37346,32831,259,3575,1790,4911,0,12,1475,0,1009,-155,-529,0
24-JUN-2014,20,36268,37513,32926,282,3575,2040,4911,0,12,1495,0,1009,-226,-507,0
24-JUN-2014,21,36187,37434,32813,282,3575,2300,4911,0,9,1475,0,745,-233,-505,0
24-JUN-2014,22,36377,37503,32995,276,3575,2520,4911,0,8,1472,0,770,-164,-454,0
24-JUN-2014,23,36453,37519,33052,276,3575,2650,4911,0,12,1494,0,1006,-125,-429,0
24-JUN-2014,24,36490,37556,33076,290,3575,2680,4911,0,10,1495,0,995,-127,-429,0
24-JUN-2014,25,36721,37808,33304,290,3575,2640,4911,0,8,1495,0,1000,-150,-429,0
24-JUN-2014,26,36564,37654,33196,307,3575,2640,4911,0,11,1495,0,985,-150,-429,0
24-JUN-2014,27,36330,37419,32994,307,3575,2560,4911,0,10,1495,0,790,-150,-429,0
24-JUN-2014,28,36047,37136,32747,335,3575,2550,4911,0,9,1495,0,777,-150,-430,0
24-JUN-2014,29,36048,37136,32774,335,3575,2390,4911,0,9,1495,0,940,-150,-429,0
24-JUN-2014,30,35869,36958,32608,412,3575,2280,4911,0,9,1495,0,941,-150,-430,0
24-JUN-2014,31,35788,36876,32515,412,3575,2200,4911,0,9,1495,0,961,-150,-429,0
24-JUN-2014,32,36345,37436,33045,407,3575,1960,4911,0,12,1495,0,1038,-150,-429,0
24-JUN-2014,33,37114,38203,33727,407,3575,1770,4911,0,14,1495,0,1006,-150,-425,0
24-JUN-2014,34,37823,38887,34352,368,3575,1610,4911,0,12,1495,0,1006,-127,-425,0
24-JUN-2014,35,37855,38922,34358,368,3575,1380,4911,0,14,1495,0,994,-127,-426,0
24-JUN-2014,36,37586,38694,34129,401,3575,1140,4911,0,17,1495,0,983,-150,-441,0
24-JUN-2014,37,36917,38030,33561,401,3575,877,4911,0,22,1495,0,978,-150,-441,0
24-JUN-2014,38,36054,37168,32792,369,3575,663,4911,0,23,1494,0,974,-150,-441,0
24-JUN-2014,39,35918,37022,32701,369,3575,485,4911,0,17,1495,0,1010,-150,-437,0
24-JUN-2014,40,35190,36290,32029,309,3575,336,4911,0,14,1494,0,1000,-150,-436,0
24-JUN-2014,41,34528,35629,31405,309,3575,206,4911,0,10,1494,0,1021,-150,-441,0
24-JUN-2014,42,33876,34975,30800,288,3575,93,4911,0,8,1494,0,1017,-150,-441,0
24-JUN-2014,43,33375,34466,30347,288,3575,34,4911,0,9,1494,0,1004,-150,-432,0
24-JUN-2014,44,33041,34128,30081,285,3575,0,4911,0,8,1494,0,982,-150,-429,0
24-JUN-2014,45,32464,33555,29544,285,3575,0,4911,0,9,1494,0,967,-159,-423,0
24-JUN-2014,46,30688,31689,27840,296,3575,0,4911,0,14,1494,0,979,-178,-309,0
24-JUN-2014,47,28618,29455,25920,296,3575,0,4911,0,22,1494,0,1010,-82,-233,0
24-JUN-2014,48,26534,27328,24026,313,3575,0,4911,0,58,1494,0,993,-69,-167,0
25-JUN-2014,1,25046,26621,22687,313,3575,0,4911,0,883,1475,0,987,-64,-128,0
25-JUN-2014,2,24055,26125,21780,331,3575,0,4911,0,1378,1474,0,976,-64,-128,0
25-JUN-2014,3,23499,25607,21303,331,3575,0,4916,0,1405,1473,0,969,-74,-129,0
25-JUN-2014,4,23171,25355,21026,336,3575,0,4916,0,1395,1473,0,981,-119,-170,0
25-JUN-2014,5,22700,24854,20573,336,3575,0,4916,0,1395,1474,0,961,-144,-115,0
25-JUN-2014,6,22399,24631,20298,360,3575,0,4916,0,1532,1474,0,1000,-91,-109,0
25-JUN-2014,7,22282,24628,20190,360,3575,0,4916,0,1694,1474,0,972,-63,-89,0
25-JUN-2014,8,22174,24251,20039,369,3575,0,4916,0,1446,1474,0,997,-62,-69,0
25-JUN-2014,9,21975,24060,19887,369,3575,0,4916,0,1484,1474,0,990,-62,-39,0
25-JUN-2014,10,21455,23593,19435,373,3575,18,4916,0,1564,1474,0,968,-62,-12,0
25-JUN-2014,11,21839,23953,19771,373,3575,68,4916,0,1463,1473,0,716,-95,-56,0
25-JUN-2014,12,22706,24479,20564,377,3575,177,4916,0,1143,1485,0,684,-129,-1,0
25-JUN-2014,13,25245,26016,22903,377,3575,338,4916,0,271,509,0,643,11,141,0
25-JUN-2014,14,28008,28521,25440,396,3575,547,4916,0,13,364,0,641,37,127,0
25-JUN-2014,15,31208,31718,28313,396,3575,793,4916,0,10,1452,0,801,16,5,0
25-JUN-2014,16,33217,33851,30114,433,3575,1080,4916,0,8,1494,0,787,-19,-107,0
25-JUN-2014,17,34569,35426,31335,433,3575,1400,4916,0,8,1495,0,1018,-92,-257,0
25-JUN-2014,18,34788,35846,31531,450,3575,1670,4916,0,8,1495,0,986,-150,-400,0
25-JUN-2014,19,35467,36562,32158,450,3575,1890,4916,0,8,1495,0,999,-150,-437,0
25-JUN-2014,20,35567,36657,32243,449,3575,2130,4916,0,8,1495,0,1001,-150,-432,0
25-JUN-2014,21,35381,36468,32088,449,3575,2310,4916,0,8,1495,0,981,-150,-429,0
25-JUN-2014,22,35382,36473,32082,360,3575,2470,4916,0,5,1495,0,1001,-150,-436,0
25-JUN-2014,23,35634,36717,32299,360,3575,2710,4916,0,4,1494,0,1028,-150,-429,0
25-JUN-2014,24,35819,36907,32476,302,3575,2870,4916,0,4,1494,0,1027,-150,-434,0
25-JUN-2014,25,35888,37016,32529,302,3575,2930,4916,0,4,1495,0,1022,-166,-458,0
25-JUN-2014,26,35734,36978,32398,262,3575,2890,4916,0,5,1495,0,1009,-221,-518,0
25-JUN-2014,27,35402,36615,32066,262,3575,2930,4916,0,4,1313,0,1018,-180,-529,0
25-JUN-2014,28,35155,36299,31832,227,3575,2870,4916,0,4,1297,0,987,-152,-488,0
25-JUN-2014,29,35190,36288,31864,227,3575,2770,4916,0,4,1298,0,1022,-150,-444,0
25-JUN-2014,30,35121,36213,31791,230,3575,2670,4916,0,5,1298,0,1004,-150,-437,0
25-JUN-2014,31,34984,36067,31627,230,3575,2470,4916,0,6,1346,0,994,-150,-427,0
25-JUN-2014,32,35420,36522,32016,228,3575,2280,4916,0,7,1346,0,1021,-151,-444,0
25-JUN-2014,33,36079,37245,32581,228,3575,2060,4916,0,9,1489,0,996,-218,-439,0
25-JUN-2014,34,36758,37911,33188,223,3575,1810,4916,0,11,1496,0,1024,-239,-403,0
25-JUN-2014,35,36890,38043,33324,223,3575,1560,4916,0,9,1496,0,1016,-247,-397,0
25-JUN-2014,36,36640,37800,33123,223,3575,1340,4916,0,11,1496,0,999,-247,-402,0
25-JUN-2014,37,36114,37310,32716,223,3575,1090,4916,0,10,1496,0,992,-247,-439,0
25-JUN-2014,38,35558,36753,32262,218,3575,857,4916,0,9,1496,0,1011,-247,-439,0
25-JUN-2014,39,35202,36360,31965,218,3575,630,4916,0,8,1496,0,1035,-247,-403,0
25-JUN-2014,40,34563,35720,31402,228,3575,403,4916,0,8,1496,0,1012,-247,-402,0
25-JUN-2014,41,33910,35094,30790,228,3575,228,4916,0,8,1496,0,1016,-237,-439,0
25-JUN-2014,42,33222,34349,30159,246,3575,99,4916,0,8,1495,0,1023,-180,-439,0
25-JUN-2014,43,32919,34045,29898,246,3575,32,4916,0,7,1496,0,1025,-180,-439,0
25-JUN-2014,44,32765,33892,29805,283,3575,0,4916,0,8,1495,0,998,-180,-439,0
25-JUN-2014,45,32286,33386,29382,283,3575,0,4916,0,9,1495,0,989,-180,-411,0
25-JUN-2014,46,30521,31486,27655,317,3575,0,4916,0,11,1495,0,994,-169,-285,0
25-JUN-2014,47,28404,29226,25683,317,3575,0,4916,0,17,1495,0,1006,-120,-185,0
25-JUN-2014,48,26339,27162,23803,352,3575,0,4916,0,26,1495,0,995,-116,-181,0
26-JUN-2014,1,24839,26207,22456,352,3575,0,4916,0,625,1460,0,859,-85,-158,0
26-JUN-2014,2,23885,25948,21604,358,3575,0,4916,0,1293,1458,0,880,-112,-158,0
26-JUN-2014,3,23328,25521,21141,358,3575,0,4922,0,1403,1458,0,861,-126,-164,0
26-JUN-2014,4,22990,25067,20862,363,3575,0,4922,0,1393,1458,0,864,-73,-111,0
26-JUN-2014,5,22641,24675,20544,363,3575,0,4922,0,1380,1458,0,872,-93,-61,0
26-JUN-2014,6,22330,24352,20257,382,3575,0,4922,0,1388,1458,0,850,-98,-36,0
26-JUN-2014,7,22181,24140,20124,382,3575,0,4922,0,1326,1458,0,860,-98,-35,0
26-JUN-2014,8,22142,24196,20045,417,3575,0,4922,0,1421,1458,0,857,-98,-35,0
26-JUN-2014,9,22015,24103,19968,417,3575,0,4922,0,1480,1458,0,856,-108,16,0
26-JUN-2014,10,21498,23626,19509,444,3575,25,4922,0,1476,1458,0,852,-152,55,0
26-JUN-2014,11,21840,23833,19804,444,3575,72,4922,0,1382,1458,0,752,-111,57,0
26-JUN-2014,12,22719,24512,20615,448,3575,168,4922,0,1169,1478,0,747,-124,58,0
26-JUN-2014,13,25157,25850,22842,448,3575,291,4922,0,193,375,0,722,11,92,0
26-JUN-2014,14,27830,28341,25292,430,3575,462,4922,0,11,245,0,727,37,26,0
26-JUN-2014,15,31079,31593,28228,430,3575,658,4922,0,10,1162,0,752,16,-4,0
26-JUN-2014,16,33144,33831,30094,418,3575,890,4922,0,7,1175,0,752,-35,-145,0
26-JUN-2014,17,34488,35427,31304,418,3575,1190,4922,0,7,1472,0,1010,-137,-295,0
26-JUN-2014,18,34940,36049,31725,445,3575,1430,4922,0,8,1495,0,1015,-180,-421,0
26-JUN-2014,19,35674,36821,32420,445,3575,1650,4922,0,6,1495,0,1023,-206,-435,0
26-JUN-2014,20,35797,36884,32538,460,3575,1950,4922,0,7,1495,0,990,-161,-419,0
26-JUN-2014,21,35685,36770,32422,460,3575,2230,4922,0,11,1495,0,988,-155,-419,0
26-JUN-2014,22,35689,36822,32413,494,3575,2470,4922,0,12,1495,0,989,-186,-435,0
26-JUN-2014,23,35866,37064,32552,494,3575,2620,4922,0,12,1495,0,1002,-251,-435,0
26-JUN-2014,24,35893,37088,32564,540,3575,2710,4922,0,9,1495,0,986,-251,-435,0
26-JUN-2014,25,35927,37083,32586,540,3575,2730,4922,0,8,1495,0,987,-213,-435,0
26-JUN-2014,26,35786,36980,32479,524,3575,2710,4922,0,8,1495,0,988,-251,-435,0
26-JUN-2014,27,35537,36731,32268,524,3575,2710,4922,0,8,1476,0,1014,-251,-435,0
26-JUN-2014,28,35388,36582,32152,512,3575,2610,4922,0,8,1473,0,1003,-251,-435,0
26-JUN-2014,29,35271,36465,32056,512,3575,2390,4922,0,8,1495,0,991,-251,-435,0
26-JUN-2014,30,35248,36441,32016,495,3575,2210,4922,0,7,1495,0,1013,-251,-435,0
26-JUN-2014,31,35256,36450,32009,495,3575,2080,4922,0,8,1495,0,1006,-251,-435,0
26-JUN-2014,32,35743,36941,32476,498,3575,1830,4922,0,8,1495,0,1001,-251,-439,0
26-JUN-2014,33,36422,37623,33095,498,3575,1600,4922,0,8,1495,0,982,-251,-442,0
26-JUN-2014,34,36980,38092,33598,498,3575,1410,4922,0,8,1495,0,985,-200,-404,0
26-JUN-2014,35,37140,38266,33730,498,3575,1190,4922,0,9,1495,0,1028,-221,-396,0
26-JUN-2014,36,36906,38063,33537,508,3575,960,4922,0,9,1495,0,1000,-251,-397,0
26-JUN-2014,37,36321,37468,33062,508,3575,760,4922,0,12,1424,0,741,-228,-407,0
26-JUN-2014,38,36004,37150,32846,477,3575,553,4922,0,11,1419,0,722,-225,-410,0
26-JUN-2014,39,35552,36725,32481,477,3575,391,4922,0,9,1070,0,992,-225,-439,0
26-JUN-2014,40,34947,36095,31930,501,3575,252,4922,0,9,1039,0,1010,-200,-439,0
26-JUN-2014,41,34293,35435,31355,501,3575,145,4922,0,6,1042,0,1005,-197,-439,0
26-JUN-2014,42,33844,34987,30957,532,3575,75,4922,0,6,1042,0,1025,-197,-440,0
26-JUN-2014,43,33516,34619,30663,532,3575,41,4922,0,6,1042,0,992,-197,-400,0
26-JUN-2014,44,32944,34048,30167,572,3575,0,4922,0,8,1042,0,970,-197,-399,0
26-JUN-2014,45,32026,33093,29294,572,3575,0,4922,0,9,1041,0,1001,-197,-361,0
26-JUN-2014,46,30349,31277,27633,541,3575,0,4922,0,17,1018,0,1012,-176,-235,0
26-JUN-2014,47,28215,29270,25639,541,3575,0,4922,0,278,1486,0,1015,-119,-158,0
26-JUN-2014,48,26286,27398,23892,512,3575,0,4922,0,276,1495,0,996,-146,-190,0
27-JUN-2014,1,24673,25926,22416,512,3575,0,4922,0,286,1495,0,890,-209,-258,0
27-JUN-2014,2,23622,25567,21462,500,3575,0,4922,0,1094,1495,0,912,-146,-205,0
27-JUN-2014,3,23030,25195,20942,500,3575,0,4927,0,1323,1495,0,923,-141,-201,0
27-JUN-2014,4,22880,24931,20844,461,3575,0,4927,0,1312,1495,0,939,-89,-150,0
27-JUN-2014,5,22639,24716,20634,461,3575,0,4927,0,1359,1495,0,931,-121,-97,0
27-JUN-2014,6,22363,24449,20379,423,3575,0,4927,0,1412,1495,0,912,-128,-46,0
27-JUN-2014,7,22225,24082,20232,423,3575,0,4927,0,1201,1495,0,900,-120,-36,0
27-JUN-2014,8,22225,24063,20180,367,3575,0,4927,0,1186,1495,0,909,-79,-73,0
27-JUN-2014,9,22127,24184,20131,367,3575,0,4927,0,1286,1495,0,915,-136,-135,0
27-JUN-2014,10,21750,23999,19812,345,3575,20,4927,0,1479,1495,0,905,-135,-135,0
27-JUN-2014,11,22039,24194,20068,345,3575,46,4927,0,1420,1495,0,749,-112,-123,0
27-JUN-2014,12,22843,24655,20804,342,3575,110,4927,0,1176,1478,0,712,-136,0,0
27-JUN-2014,13,25379,26160,23143,342,3575,213,4927,0,281,427,0,731,10,141,0
27-JUN-2014,14,28079,28591,25619,349,3575,326,4927,0,12,334,0,724,37,126,0
27-JUN-2014,15,31402,31917,28657,349,3575,490,4927,0,11,1404,0,773,13,-4,0
27-JUN-2014,16,33696,34419,30739,370,3575,627,4927,0,11,1475,0,768,-64,-148,0
27-JUN-2014,17,35100,36089,31998,370,3575,783,4927,0,8,1493,0,1003,-183,-298,0
27-JUN-2014,18,35532,36705,32398,400,3575,908,4927,0,7,1495,0,993,-250,-416,0
27-JUN-2014,19,36226,37345,33042,400,3575,1010,4927,0,8,1495,0,1001,-186,-425,0
27-JUN-2014,20,36584,37701,33370,434,3575,1140,4927,0,9,1496,0,984,-190,-418,0
27-JUN-2014,21,36808,37941,33568,434,3575,1280,4927,0,10,1495,0,1021,-205,-418,0
27-JUN-2014,22,36976,38114,33740,423,3575,1400,4927,0,7,1495,0,993,-214,-417,0
27-JUN-2014,23,37094,38247,33845,423,3575,1560,4927,0,9,1495,0,998,-225,-419,0
27-JUN-2014,24,37150,38314,33892,421,3575,1640,4927,0,6,1495,0,990,-216,-442,0
27-JUN-2014,25,37115,38289,33848,421,3575,1770,4927,0,4,1495,0,978,-228,-442,0
27-JUN-2014,26,36755,37946,33527,418,3575,1920,4927,0,4,1495,0,981,-245,-442,0
27-JUN-2014,27,36236,37387,33016,418,3575,2080,4927,0,4,1495,0,975,-205,-442,0
27-JUN-2014,28,35644,36829,32474,417,3575,2120,4927,0,4,1495,0,982,-239,-442,0
27-JUN-2014,29,35501,36703,32347,417,3575,2160,4927,0,3,1495,0,1019,-251,-448,0
27-JUN-2014,30,35139,36337,31985,463,3575,2070,4927,0,4,1495,0,995,-209,-485,0
27-JUN-2014,31,34818,35987,31650,463,3575,2020,4927,0,4,1495,0,998,-180,-485,0
27-JUN-2014,32,35026,36172,31912,459,3575,1830,4927,0,4,1495,0,987,-189,-453,0
27-JUN-2014,33,35404,36511,32308,459,3575,1640,4927,0,4,1495,0,986,-156,-447,0
27-JUN-2014,34,35771,36890,32652,480,3575,1450,4927,0,4,1495,0,998,-168,-447,0
27-JUN-2014,35,36107,37260,32772,480,3575,1300,4927,0,3,1495,0,1003,-203,-447,0
27-JUN-2014,36,35524,36664,32470,512,3575,1070,4927,0,3,1495,0,1006,-190,-447,0
27-JUN-2014,37,34895,36069,31946,512,3575,886,4927,0,7,1495,0,988,-220,-447,0
27-JUN-2014,38,34375,35543,31490,465,3575,692,4927,0,7,1495,0,998,-224,-437,0
27-JUN-2014,39,33584,34745,30805,465,3575,533,4927,0,7,1495,0,997,-218,-436,0
27-JUN-2014,40,32934,34108,30178,475,3575,349,4927,0,11,1495,0,993,-227,-436,0
27-JUN-2014,41,32192,33375,29458,475,3575,202,4927,0,13,1495,0,1021,-250,-420,0
27-JUN-2014,42,31590,32768,28881,462,3575,107,4927,0,9,1495,0,1008,-250,-419,0
27-JUN-2014,43,31243,32377,28560,462,3575,40,4927,0,7,1495,0,1007,-208,-419,0
27-JUN-2014,44,31155,32239,28531,469,3575,0,4927,0,7,1494,0,998,-158,-419,0
27-JUN-2014,45,30842,31896,28219,469,3575,0,4927,0,7,1494,0,1011,-128,-419,0
27-JUN-2014,46,29654,30710,27036,454,3575,0,4927,0,15,1495,0,1000,-141,-400,0
27-JUN-2014,47,27891,28803,25358,454,3575,0,4927,0,16,1494,0,963,-63,-333,0
27-JUN-2014,48,26155,26995,23750,434,3575,0,4927,0,16,1495,0,964,-58,-266,0
28-JUN-2014,1,24711,25695,22413,434,3575,0,4927,0,166,1429,0,826,-78,-240,0
28-JUN-2014,2,23589,24959,21385,359,3575,0,4927,0,576,1425,0,829,-78,-216,0
28-JUN-2014,3,22929,24465,20822,359,3575,0,4933,0,744,1425,0,802,-60,-232,0
28-JUN-2014,4,22469,24069,20435,350,3575,0,4933,0,855,1425,0,812,-45,-200,0
28-JUN-2014,5,21981,23909,19995,350,3575,0,4933,0,1122,1425,0,829,-73,-233,0
28-JUN-2014,6,21613,23720,19653,352,3575,0,4933,0,1325,1425,0,834,-86,-196,0
28-JUN-2014,7,21426,23801,19455,352,3575,0,4933,0,1669,1425,0,842,-49,-157,0
28-JUN-2014,8,21262,23749,19269,348,3575,0,4933,0,1786,1425,0,832,-83,-118,0
28-JUN-2014,9,20988,23414,19072,348,3575,0,4933,0,1765,1425,0,854,-51,-110,0
28-JUN-2014,10,20399,22804,18535,332,3575,16,4933,0,1755,1425,0,835,-43,-107,0
28-JUN-2014,11,20333,22478,18447,332,3575,45,4933,0,1543,1425,0,838,-54,-48,0
28-JUN-2014,12,20595,22659,18666,325,3575,115,4933,0,1482,1425,0,824,-54,-28,0
28-JUN-2014,13,21719,23765,19685,325,3575,231,4933,0,1470,1425,0,823,-21,-55,0
28-JUN-2014,14,22863,24331,20751,298,3575,368,4933,0,877,1424,0,863,-24,-67,0
28-JUN-2014,15,24614,25307,22349,298,3575,541,4933,0,22,1491,0,997,-39,-132,0
28-JUN-2014,16,26275,26973,23875,292,3575,737,4933,0,14,1494,0,968,-39,-145,0
28-JUN-2014,17,28285,29035,25687,292,3575,950,4933,0,7,1495,0,760,-39,-204,0
28-JUN-2014,18,29934,30760,27183,307,3575,1170,4933,0,7,1495,0,778,-47,-272,0
28-JUN-2014,19,31070,32061,28181,307,3575,1290,4933,0,7,1495,0,995,-104,-380,0
28-JUN-2014,20,31695,32738,28770,327,3575,1470,4933,0,7,1495,0,986,-123,-413,0
28-JUN-2014,21,32037,33086,29072,327,3575,1560,4933,0,7,1495,0,1018,-123,-419,0
28-JUN-2014,22,32261,33310,29281,298,3575,1620,4933,0,7,1495,0,1001,-123,-419,0
28-JUN-2014,23,32297,33347,29315,298,3575,1670,4933,0,8,1495,0,989,-123,-419,0
28-JUN-2014,24,32246,33296,29280,289,3575,1730,4933,0,8,1495,0,1014,-123,-419,0
28-JUN-2014,25,32052,33093,29094,289,3575,1770,4933,0,8,1495,0,977,-122,-411,0
28-JUN-2014,26,31781,32807,28874,294,3575,1890,4933,0,8,1495,0,1002,-107,-411,0
28-JUN-2014,27,31164,32217,28306,294,3575,1890,4933,0,8,1495,0,1010,-149,-396,0
28-JUN-2014,28,30632,31711,27836,318,3575,1700,4933,0,8,1495,0,969,-152,-419,0
28-JUN-2014,29,30118,31238,27366,318,3575,1720,4933,0,7,1495,0,1005,-194,-419,0
28-JUN-2014,30,29827,30982,27082,341,3575,1570,4933,0,6,1495,0,990,-251,-398,0
28-JUN-2014,31,29811,30931,27060,341,3575,1490,4933,0,7,1495,0,920,-194,-419,0
28-JUN-2014,32,29742,30828,27009,403,3575,1450,4933,0,7,1495,0,888,-152,-427,0
28-JUN-2014,33,30054,31181,27289,403,3575,1400,4933,0,8,1495,0,632,-150,-469,0
28-JUN-2014,34,30854,31967,28008,438,3575,1170,4933,0,10,1495,0,647,-149,-454,0
28-JUN-2014,35,31531,32549,28635,438,3575,1040,4933,0,11,1495,0,859,-107,-400,0
28-JUN-2014,36,31805,32798,28922,473,3575,836,4933,0,10,1495,0,862,-105,-378,0
28-JUN-2014,37,31808,32805,28941,473,3575,665,4933,0,9,1495,0,988,-111,-377,0
28-JUN-2014,38,31313,32301,28532,462,3575,500,4933,0,8,1495,0,986,-105,-375,0
28-JUN-2014,39,31002,31989,28262,462,3575,379,4933,0,7,1495,0,992,-105,-375,0
28-JUN-2014,40,29994,30984,27369,435,3575,278,4933,0,9,1495,0,982,-107,-374,0
28-JUN-2014,41,29837,30833,27179,435,3575,176,4933,0,11,1495,0,994,-130,-355,0
28-JUN-2014,42,29374,30365,26760,407,3575,86,4933,0,11,1495,0,997,-130,-350,0
28-JUN-2014,43,29101,30094,26524,407,3575,32,4933,0,12,1495,0,838,-130,-351,0
28-JUN-2014,44,28978,29971,26455,408,3575,0,4933,0,12,1495,0,812,-130,-351,0
28-JUN-2014,45,28735,29721,26223,408,3575,0,4933,0,9,1495,0,990,-107,-370,0
28-JUN-2014,46,27673,28604,25127,402,3575,0,4933,0,13,1495,0,974,-78,-340,0
28-JUN-2014,47,26172,26953,23682,402,3575,0,4933,0,23,1495,0,1000,-16,-242,0
28-JUN-2014,48,24603,25393,22253,402,3575,0,4933,0,72,1495,0,977,-17,-201,0
29-JUN-2014,1,23296,24273,21051,402,3575,0,4933,0,299,1406,0,796,-29,-149,0
29-JUN-2014,2,22328,23293,20175,368,3575,0,4933,0,297,1399,0,809,-29,-139,0
29-JUN-2014,3,21765,22687,19678,368,3575,0,4938,0,299,1400,0,802,-29,-94,0
29-JUN-2014,4,21301,22332,19301,347,3575,0,4938,0,479,1400,0,810,-19,-33,0
29-JUN-2014,5,20866,22559,18913,347,3575,0,4938,0,1141,1400,0,814,-19,-33,0
29-JUN-2014,6,20338,22368,18425,356,3575,0,4938,0,1468,1400,0,798,-19,-43,0
29-JUN-2014,7,20013,22079,18104,356,3575,0,4938,0,1459,1400,0,808,-16,-91,0
29-JUN-2014,8,19830,21729,17894,330,3575,0,4938,0,1329,1400,0,808,-19,-51,0
29-JUN-2014,9,19552,21515,17674,330,3575,0,4938,0,1444,1400,0,810,-19,0,0
29-JUN-2014,10,18854,21044,17037,314,3575,17,4938,0,1655,1400,0,809,-19,-16,0
29-JUN-2014,11,18624,20618,16809,314,3575,53,4938,0,1481,1400,0,812,-13,30,0
29-JUN-2014,12,18720,20582,16886,314,3575,132,4938,0,1362,1401,0,824,0,60,0
29-JUN-2014,13,19363,21193,17472,314,3575,252,4938,0,1330,1401,0,819,0,70,0
29-JUN-2014,14,20018,21845,18080,317,3575,405,4938,0,1327,1401,0,805,0,70,0
29-JUN-2014,15,21105,22210,19079,317,3575,607,4938,0,602,1401,0,820,0,-3,0
29-JUN-2014,16,22258,22838,20147,335,3575,807,4938,0,19,1399,0,815,0,-61,0
29-JUN-2014,17,23831,24481,21562,335,3575,1100,4938,0,14,1491,0,994,0,-136,0
29-JUN-2014,18,25058,25828,22655,354,3575,1410,4938,0,7,1496,0,976,0,-263,0
29-JUN-2014,19,26506,27408,23966,354,3575,1750,4938,0,7,1495,0,1003,0,-395,0
29-JUN-2014,20,27587,28506,24940,359,3575,2010,4938,0,4,1495,0,1000,0,-415,0
29-JUN-2014,21,28444,29363,25705,359,3575,2270,4938,0,4,1495,0,1018,0,-415,0
29-JUN-2014,22,28815,29735,26035,359,3575,2440,4938,0,5,1495,0,1008,0,-415,0
29-JUN-2014,23,29185,30101,26363,359,3575,2520,4938,0,5,1495,0,1014,0,-411,0
29-JUN-2014,24,29463,30343,26620,370,3575,2470,4938,0,5,1495,0,1008,0,-375,0
29-JUN-2014,25,29601,30504,26750,370,3575,2490,4938,0,5,1495,0,1001,0,-398,0
29-JUN-2014,26,29614,30519,26782,400,3575,2410,4938,0,5,1495,0,996,0,-400,0
29-JUN-2014,27,29215,30134,26423,400,3575,2320,4938,0,5,1495,0,985,0,-414,0
29-JUN-2014,28,28830,29751,26080,427,3575,2250,4938,0,5,1495,0,990,-1,-415,0
29-JUN-2014,29,28489,29427,25762,427,3575,2150,4938,0,7,1494,0,1028,-16,-415,0
29-JUN-2014,30,28165,29101,25436,490,3575,2060,4938,0,5,1495,0,985,-16,-415,0
29-JUN-2014,31,28196,29132,25439,490,3575,2010,4938,0,5,1495,0,1010,-16,-415,0
29-JUN-2014,32,28357,29298,25596,534,3575,1940,4938,0,5,1495,0,1028,-16,-420,0
29-JUN-2014,33,28938,29893,26090,534,3575,1830,4938,0,5,1495,0,1026,-16,-434,0
29-JUN-2014,34,29662,30558,26722,485,3575,1610,4938,0,5,1495,0,1040,-16,-375,0
29-JUN-2014,35,30204,31103,27225,485,3575,1380,4938,0,8,1495,0,1020,-16,-375,0
29-JUN-2014,36,30489,31392,27524,450,3575,1210,4938,0,12,1495,0,1007,-16,-375,0
29-JUN-2014,37,30552,31546,27676,450,3575,970,4938,0,10,1495,0,1008,-86,-398,0
29-JUN-2014,38,30215,31254,27377,420,3575,748,4938,0,9,1495,0,1008,-130,-400,0
29-JUN-2014,39,30387,31431,27545,420,3575,578,4938,0,14,1495,0,953,-130,-400,0
29-JUN-2014,40,30068,31113,27261,332,3575,403,4938,0,15,1495,0,909,-130,-400,0
29-JUN-2014,41,29752,30851,26969,332,3575,255,4938,0,17,1495,0,927,-149,-433,0
29-JUN-2014,42,29606,30711,26844,260,3575,120,4938,0,16,1494,0,928,-150,-439,0
29-JUN-2014,43,29480,30580,26735,260,3575,41,4938,0,17,1495,0,931,-149,-434,0
29-JUN-2014,44,29415,30461,26715,216,3575,0,4938,0,16,1495,0,908,-130,-400,0
29-JUN-2014,45,29363,30428,26654,216,3575,0,4938,0,16,1494,0,924,-149,-400,0
29-JUN-2014,46,28065,29058,25364,196,3575,0,4938,0,14,1495,0,918,-117,-362,0
29-JUN-2014,47,26366,27222,23751,196,3575,0,4938,0,18,1495,0,1018,-49,-289,0
29-JUN-2014,48,24794,25660,22296,185,3575,0,4938,0,16,1495,0,1007,-49,-301,0
30-JUN-2014,1,23266,24247,20888,185,3575,0,4938,0,76,1495,0,898,-56,-349,0
30-JUN-2014,2,22309,23676,20027,150,3575,0,4938,0,458,1495,0,877,-92,-317,0
30-JUN-2014,3,21932,23855,19728,150,3575,0,4944,0,1080,1495,0,896,-78,-265,0
30-JUN-2014,4,21686,23600,19536,145,3575,0,4944,0,1118,1495,0,891,-31,-265,0
30-JUN-2014,5,21421,23255,19276,145,3575,0,4944,0,1109,1495,0,906,16,-225,0
30-JUN-2014,6,21103,22874,18978,144,3575,0,4944,0,1109,1495,0,886,16,-162,0
30-JUN-2014,7,20906,22981,18780,144,3575,0,4944,0,1421,1495,0,892,-16,-138,0
30-JUN-2014,8,20861,22906,18709,142,3575,0,4944,0,1422,1495,0,917,-16,-107,0
30-JUN-2014,9,20846,22861,18740,142,3575,0,4944,0,1418,1495,0,899,-16,-81,0
30-JUN-2014,10,20366,22384,18318,156,3575,18,4944,0,1413,1495,0,890,-16,-89,0
30-JUN-2014,11,20800,22781,18719,156,3575,66,4944,0,1365,1495,0,906,-16,-100,0
30-JUN-2014,12,21799,23740,19628,156,3575,172,4944,0,1325,1495,0,880,-24,-92,0
30-JUN-2014,13,24582,25855,22167,156,3575,329,4944,0,660,1313,0,941,-66,-47,0
30-JUN-2014,14,27179,27820,24664,153,3575,528,4944,0,15,1259,0,931,-79,-47,0
30-JUN-2014,15,30551,31188,27752,153,3575,780,4944,0,11,1254,0,768,-79,-47,0
30-JUN-2014,16,32654,33253,29663,137,3575,1050,4944,0,9,1254,0,752,-43,-47,0
30-JUN-2014,17,34129,34911,30983,137,3575,1380,4944,0,8,1489,0,999,-154,-120,0
30-JUN-2014,18,34578,35608,31308,133,3575,1750,4944,0,11,1495,0,984,-249,-270,0
30-JUN-2014,19,35169,36330,31850,133,3575,2090,4944,0,9,1495,0,983,-251,-401,0
30-JUN-2014,20,35421,36610,32079,122,3575,2340,4944,0,9,1495,0,1001,-251,-429,0
30-JUN-2014,21,35397,36586,32028,122,3575,2580,4944,0,9,1495,0,1027,-251,-429,0
30-JUN-2014,22,35535,36724,32156,139,3575,2610,4944,0,9,1495,0,1009,-251,-429,0
30-JUN-2014,23,35650,36839,32248,139,3575,2640,4944,0,9,1495,0,1023,-251,-429,0
30-JUN-2014,24,35919,37107,32514,125,3575,2660,4944,0,8,1495,0,1014,-251,-429,0
30-JUN-2014,25,36035,37226,32622,125,3575,2690,4944,0,11,1495,0,1010,-251,-429,0
30-JUN-2014,26,35906,37101,32530,144,3575,2580,4944,0,15,1495,0,988,-251,-429,0
30-JUN-2014,27,35666,36860,32312,144,3575,2530,4944,0,14,1495,0,987,-251,-429,0
30-JUN-2014,28,35605,36797,32276,172,3575,2450,4944,0,12,1496,0,993,-251,-429,0
30-JUN-2014,29,35475,36663,32163,172,3575,2490,4944,0,8,1495,0,975,-251,-429,0
30-JUN-2014,30,35169,36368,31866,176,3575,2330,4944,0,19,1495,0,984,-251,-429,0
30-JUN-2014,31,35137,36322,31795,176,3575,2340,4944,0,5,1495,0,990,-251,-429,0
30-JUN-2014,32,35482,36671,32143,211,3575,2180,4944,0,6,1496,0,992,-251,-432,0
30-JUN-2014,33,36125,37314,32737,211,3575,2010,4944,0,5,1495,0,1002,-251,-433,0
30-JUN-2014,34,36717,37905,33253,239,3575,1870,4944,0,4,1495,0,1004,-251,-433,0
30-JUN-2014,35,37039,38226,33535,239,3575,1640,4944,0,3,1495,0,1004,-251,-433,0
30-JUN-2014,36,36850,38028,33399,245,3575,1410,4944,0,8,1495,0,1000,-251,-419,0
30-JUN-2014,37,36366,37534,33014,245,3575,1160,4944,0,8,1496,0,992,-241,-419,0
30-JUN-2014,38,35735,36914,32487,256,3575,824,4944,0,5,1495,0,980,-241,-433,0
30-JUN-2014,39,35529,36711,32331,256,3575,599,4944,0,8,1495,0,1029,-241,-433,0
30-JUN-2014,40,34867,36023,31730,243,3575,415,4944,0,9,1495,0,996,-241,-406,0
30-JUN-2014,41,34192,35359,31097,243,3575,241,4944,0,8,1495,0,999,-241,-418,0
30-JUN-2014,42,33595,34762,30538,217,3575,107,4944,0,8,1495,0,981,-241,-418,0
30-JUN-2014,43,33093,34261,30093,217,3575,39,4944,0,9,1495,0,1010,-241,-418,0
30-JUN-2014,44,32781,33918,29819,216,3575,0,4944,0,9,1495,0,1001,-223,-405,0
30-JUN-2014,45,32158,33337,29225,216,3575,0,4944,0,8,1495,0,1021,-241,-430,0
30-JUN-2014,46,30530,31696,27643,228,3575,0,4944,0,9,1495,0,1013,-237,-420,0
30-JUN-2014,47,28524,29611,25762,228,3575,0,4944,0,11,1495,0,1009,-171,-405,0
30-JUN-2014,48,26613,27643,24011,245,3575,0,4944,0,17,1495,0,990,-171,-342,0
01-JUL-2014,1,24909,26430,22373,245,3575,0,4944,0,506,1494,0,923,-232,-283,0
01-JUL-2014,2,23922,25820,21520,250,3575,0,4944,0,978,1495,0,976,-237,-183,0
01-JUL-2014,3,23292,25551,21058,250,3575,0,4948,0,1378,1495,0,966,-202,-179,0
01-JUL-2014,4,22999,25179,20837,239,3575,0,4948,0,1373,1495,0,963,-163,-144,0
01-JUL-2014,5,22779,24844,20618,239,3575,0,4948,0,1314,1495,0,954,-163,-88,0
01-JUL-2014,6,22405,24530,20257,212,3575,0,4948,0,1446,1495,0,943,-179,0,0
01-JUL-2014,7,22221,24294,20080,212,3575,0,4948,0,1409,1495,0,942,-164,103,0
01-JUL-2014,8,22250,22920,0,191,3575,0,4948,0,0,0,0,963,-170,148,0
01-JUL-2014,9,22019,24041,19898,191,3575,0,4948,0,1381,1495,0,958,-141,149,0
01-JUL-2014,10,21581,23569,19519,182,3575,16,4948,0,1384,1495,0,941,-104,107,0
01-JUL-2014,11,21898,23928,19807,182,3575,65,4948,0,1393,1495,0,959,-137,98,0
01-JUL-2014,12,22758,24273,20589,183,3575,171,4948,0,908,1495,0,949,-107,53,0
01-JUL-2014,13,25308,25847,22959,183,3575,337,4948,0,31,1357,0,983,-8,53,0
01-JUL-2014,14,27967,28475,25404,189,3575,557,4948,0,8,1343,0,994,22,50,0
01-JUL-2014,15,31254,31814,28447,189,3575,799,4948,0,10,1420,0,970,17,-50,0
01-JUL-2014,16,33315,34073,30321,224,3575,1070,4948,0,10,1420,0,953,-48,-200,0
01-JUL-2014,17,34756,35763,31589,224,3575,1410,4948,0,10,1491,0,1003,-148,-349,0
01-JUL-2014,18,35074,36246,31840,240,3575,1760,4948,0,15,1495,0,1006,-216,-441,0
01-JUL-2014,19,35538,36660,32247,240,3575,2120,4948,0,15,1495,0,971,-165,-442,0
01-JUL-2014,20,35578,36695,32270,274,3575,2460,4948,0,15,1495,0,994,-160,-442,0
01-JUL-2014,21,35518,36681,32195,274,3575,2780,4948,0,15,1495,0,1014,-206,-442,0
01-JUL-2014,22,35518,36678,32196,259,3575,2970,4948,0,15,1495,0,1022,-203,-442,0
01-JUL-2014,23,35663,36870,32325,259,3575,3110,4948,0,14,1495,0,1007,-251,-442,0
01-JUL-2014,24,35877,37085,32542,254,3575,3190,4948,0,15,1495,0,1022,-251,-442,0
01-JUL-2014,25,36065,37253,32734,254,3575,3190,4948,0,11,1495,0,1031,-251,-426,0
01-JUL-2014,26,35861,37062,32579,244,3575,3180,4948,0,8,1495,0,1026,-251,-442,0
01-JUL-2014,27,35731,36934,32481,244,3575,3130,4948,0,10,1495,0,1022,-251,-442,0
01-JUL-2014,28,35579,36781,32342,213,3575,3000,4948,0,9,1495,0,1013,-251,-442,0
01-JUL-2014,29,35508,36713,32246,213,3575,2980,4948,0,12,1495,0,1003,-251,-442,0
01-JUL-2014,30,35273,36476,31994,230,3575,2940,4948,0,10,1495,0,1016,-251,-442,0
01-JUL-2014,31,35292,36428,32026,230,3575,2690,4948,0,10,1495,0,999,-184,-442,0
01-JUL-2014,32,35557,36660,32291,280,3575,2590,4948,0,11,1495,0,1016,-150,-442,0
01-JUL-2014,33,36104,37224,32888,280,3575,2340,4948,0,9,1495,0,1014,-164,-447,0
01-JUL-2014,34,36814,37988,33442,241,3575,2050,4948,0,9,1495,0,1014,-218,-447,0
01-JUL-2014,35,36978,38184,33578,241,3575,1790,4948,0,8,1496,0,968,-251,-447,0
01-JUL-2014,36,36632,37835,33284,247,3575,1580,4948,0,5,1495,0,973,-251,-447,0
01-JUL-2014,37,36091,37272,32849,247,3575,1260,4948,0,6,1496,0,986,-251,-424,0
01-JUL-2014,38,35629,36827,32479,272,3575,937,4948,0,6,1495,0,1016,-251,-441,0
01-JUL-2014,39,35114,36323,32033,272,3575,698,4948,0,11,1495,0,982,-251,-447,0
01-JUL-2014,40,34723,35894,31675,250,3575,488,4948,0,10,1495,0,1030,-220,-441,0
01-JUL-2014,41,34066,35255,31054,250,3575,285,4948,0,10,1495,0,999,-238,-441,0
01-JUL-2014,42,33337,34526,30363,240,3575,135,4948,0,10,1495,0,1000,-241,-438,0
01-JUL-2014,43,32837,34002,29914,240,3575,46,4948,0,10,1495,0,988,-241,-414,0
01-JUL-2014,44,32589,33752,29746,239,3575,0,4948,0,9,1495,0,1013,-240,-414,0
01-JUL-2014,45,32306,33452,29478,239,3575,0,4948,0,10,1495,0,1033,-236,-400,0
01-JUL-2014,46,30742,31874,27957,224,3575,0,4948,0,10,1495,0,1015,-224,-398,0
01-JUL-2014,47,28750,29804,26080,224,3575,0,4948,0,10,1495,0,1009,-174,-370,0
01-JUL-2014,48,26874,27881,24383,218,3575,0,4948,0,18,1495,0,1010,-172,-317,0
02-JUL-2014,1,25196,26535,22871,218,3575,0,4948,0,410,1495,0,1002,-134,-295,0
02-JUL-2014,2,24068,26025,21861,229,3575,0,4948,0,1092,1495,0,977,-114,-251,0
02-JUL-2014,3,23448,25795,21343,229,3575,0,4952,0,1555,1495,0,1000,-104,-188,0
02-JUL-2014,4,23153,25617,21123,257,3575,0,4952,0,1675,1494,0,993,-101,-188,0
02-JUL-2014,5,22743,25120,20749,257,3575,0,4952,0,1615,1495,0,1003,-74,-188,0
02-JUL-2014,6,22334,24746,20359,312,3575,0,4952,0,1654,1495,0,983,-74,-184,0
02-JUL-2014,7,22016,24360,20067,312,3575,0,4952,0,1646,1495,0,973,-74,-124,0
02-JUL-2014,8,21924,24298,19957,403,3575,0,4952,0,1703,1495,0,1000,-74,-97,0
02-JUL-2014,9,21727,24118,19836,403,3575,0,4952,0,1754,1495,0,998,-74,-63,0
02-JUL-2014,10,21283,23677,19439,484,3575,27,4952,0,1811,1495,0,1001,-64,-19,0
02-JUL-2014,11,21705,24065,19845,484,3575,74,4952,0,1797,1495,0,1008,-44,-19,0
02-JUL-2014,12,22424,24203,20519,537,3575,176,4952,0,1254,1495,0,992,-25,79,0
02-JUL-2014,13,24906,25618,22857,537,3575,336,4952,0,212,1495,0,1008,58,163,0
02-JUL-2014,14,27818,28327,25535,573,3575,563,4952,0,9,1495,0,1011,52,53,0
02-JUL-2014,15,30956,31488,28438,573,3575,808,4952,0,9,1495,0,983,15,-23,0
02-JUL-2014,16,33089,33797,30381,598,3575,1080,4952,0,9,1495,0,1006,-77,-122,0
02-JUL-2014,17,34305,35217,31467,598,3575,1390,4952,0,7,1495,0,1025,-133,-272,0
02-JUL-2014,18,34617,35697,31736,649,3575,1730,4952,0,8,1495,0,993,-161,-411,0
02-JUL-2014,19,35156,36320,32205,649,3575,2060,4952,0,9,1495,0,1016,-215,-440,0
02-JUL-2014,20,34985,36154,32035,718,3575,2400,4952,0,13,1495,0,992,-216,-440,0
02-JUL-2014,21,34727,35897,31788,718,3575,2750,4952,0,14,1495,0,1008,-215,-441,0
02-JUL-2014,22,34686,35847,31748,842,3575,3000,4952,0,10,1495,0,1016,-211,-440,0
02-JUL-2014,23,34739,35909,31767,842,3575,3110,4952,0,14,1495,0,990,-215,-441,0
02-JUL-2014,24,34862,36035,31905,977,3575,3180,4952,0,14,1495,0,1002,-218,-441,0
02-JUL-2014,25,34959,36154,32061,977,3575,3170,4952,0,13,1495,0,1008,-241,-441,0
02-JUL-2014,26,34724,35897,31872,1146,3575,3130,4952,0,10,1495,0,1007,-241,-422,0
02-JUL-2014,27,34494,35683,31719,1146,3575,3100,4952,0,9,1495,0,991,-250,-430,0
02-JUL-2014,28,34156,35347,31442,1280,3575,3010,4952,0,9,1495,0,1023,-251,-431,0
02-JUL-2014,29,34120,35310,31486,1280,3575,2840,4952,0,9,1495,0,1010,-251,-430,0
02-JUL-2014,30,33880,35069,31312,1360,3575,2590,4952,0,8,1495,0,1011,-251,-430,0
02-JUL-2014,31,33905,35096,31358,1360,3575,2320,4952,0,9,1495,0,1005,-251,-431,0
02-JUL-2014,32,34376,35547,31794,1452,3575,2110,4952,0,9,1495,0,1033,-251,-411,0
02-JUL-2014,33,35166,36344,32451,1452,3575,1850,4952,0,17,1495,0,1016,-251,-410,0
02-JUL-2014,34,35704,36880,32883,1460,3575,1580,4952,0,15,1495,0,996,-251,-410,0
02-JUL-2014,35,35799,36974,32935,1460,3575,1310,4952,0,14,1495,0,1020,-251,-410,0
02-JUL-2014,36,35606,36780,32785,1477,3575,1100,4952,0,13,1495,0,1013,-251,-410,0
02-JUL-2014,37,35316,36481,32474,1477,3575,845,4952,0,14,1495,0,1003,-241,-410,0
02-JUL-2014,38,34866,36031,32070,1411,3575,638,4952,0,14,1496,0,1011,-241,-410,0
02-JUL-2014,39,34234,35403,31561,1411,3575,449,4952,0,13,1495,0,1001,-246,-410,0
02-JUL-2014,40,33756,34919,31152,1367,3575,297,4952,0,12,1495,0,990,-241,-410,0
02-JUL-2014,41,33249,34384,30667,1367,3575,179,4952,0,12,1495,0,1004,-213,-410,0
02-JUL-2014,42,32591,33751,30029,1307,3575,103,4952,0,13,1495,0,1002,-237,-410,0
02-JUL-2014,43,32330,33492,29724,1307,3575,57,4952,0,13,1495,0,993,-240,-409,0
02-JUL-2014,44,32008,33172,29411,1228,3575,0,4952,0,15,1495,0,991,-240,-409,0
02-JUL-2014,45,31232,32393,28708,1228,3575,0,4952,0,12,1495,0,1005,-240,-409,0
02-JUL-2014,46,29550,30684,27073,1141,3575,0,4952,0,18,1495,0,1003,-207,-409,0
02-JUL-2014,47,27506,28604,25146,1141,3575,0,4952,0,26,1495,0,1013,-172,-400,0
02-JUL-2014,48,25590,26796,23329,1079,3575,0,4952,0,69,1494,0,981,-237,-400,0
03-JUL-2014,1,24103,25427,21939,1079,3575,0,4952,0,271,1495,0,959,-198,-355,0
03-JUL-2014,2,23184,25081,21109,1005,3575,0,4952,0,967,1495,0,955,-153,-277,0
03-JUL-2014,3,22769,24909,20738,1005,3575,0,4955,0,1265,1495,0,966,-209,-166,0
03-JUL-2014,4,22494,24623,20489,1019,3575,0,4955,0,1384,1495,0,952,-218,-27,0
03-JUL-2014,5,22128,24241,20154,1019,3575,0,4955,0,1426,1495,0,951,-187,35,0
03-JUL-2014,6,21768,23796,19830,962,3575,0,4955,0,1388,1495,0,949,-140,60,0
03-JUL-2014,7,21626,23632,19680,962,3575,0,4955,0,1366,1495,0,952,-140,122,0
03-JUL-2014,8,21601,23628,19596,889,3575,0,4955,0,1391,1495,0,952,-136,168,0
03-JUL-2014,9,21626,23543,19640,889,3575,0,4955,0,1277,1494,0,749,-140,164,0
03-JUL-2014,10,21222,23325,19274,801,3575,47,4955,0,1463,1495,0,750,-140,167,0
03-JUL-2014,11,21490,23534,19512,801,3575,43,4955,0,1404,1495,0,952,-140,164,0
03-JUL-2014,12,22475,24288,20425,728,3575,130,4955,0,1203,1495,0,952,-110,190,0
03-JUL-2014,13,24932,26041,22697,728,3575,281,4955,0,609,1495,0,988,31,208,0
03-JUL-2014,14,27778,28342,25313,669,3575,468,4955,0,64,1495,0,998,51,88,0
03-JUL-2014,15,31044,31554,28345,669,3575,672,4955,0,10,1495,0,1024,47,3,0
03-JUL-2014,16,33178,33840,30320,700,3575,942,4955,0,7,1495,0,1014,-34,-121,0
03-JUL-2014,17,34612,35504,31551,700,3575,1210,4955,0,11,1495,0,1026,-110,-271,0
03-JUL-2014,18,35031,36069,31947,717,3575,1440,4955,0,9,1495,0,1020,-145,-384,0
03-JUL-2014,19,35674,36718,32570,717,3575,1770,4955,0,8,1495,0,1024,-145,-391,0
03-JUL-2014,20,35805,36851,32706,727,3575,2040,4955,0,8,1495,0,1002,-147,-391,0
03-JUL-2014,21,35774,36846,32650,727,3575,2230,4955,0,10,1495,0,1014,-170,-392,0
03-JUL-2014,22,35831,36938,32700,810,3575,2500,4955,0,12,1495,0,992,-187,-408,0
03-JUL-2014,23,35893,37062,32734,810,3575,2760,4955,0,11,1458,0,1010,-250,-408,0
03-JUL-2014,24,35963,37132,32829,893,3575,2940,4955,0,10,1479,0,993,-251,-408,0
03-JUL-2014,25,35884,37052,32825,893,3575,2940,4955,0,9,1006,0,994,-251,-408,0
03-JUL-2014,26,35546,36714,32535,950,3575,2960,4955,0,9,1000,0,992,-251,-408,0
03-JUL-2014,27,35276,36444,32300,950,3575,2930,4955,0,9,1002,0,1007,-251,-408,0
03-JUL-2014,28,35046,36214,32130,1042,3575,2970,4955,0,9,1000,0,1007,-251,-408,0
03-JUL-2014,29,34926,36094,32071,1042,3575,2950,4955,0,9,996,0,989,-251,-408,0
03-JUL-2014,30,34731,35899,31906,1165,3575,2820,4955,0,9,1009,0,1001,-251,-408,0
03-JUL-2014,31,34595,35763,31779,1165,3575,2610,4955,0,9,1423,0,999,-251,-408,0
03-JUL-2014,32,35008,36176,32198,1273,3575,2420,4955,0,9,1461,0,1008,-251,-408,0
03-JUL-2014,33,35686,36854,32836,1273,3575,2170,4955,0,9,1497,0,971,-251,-408,0
03-JUL-2014,34,36177,37347,33293,1348,3575,1920,4955,0,11,1499,0,986,-251,-408,0
03-JUL-2014,35,36307,37478,33376,1348,3575,1600,4955,0,12,1499,0,982,-251,-408,0
03-JUL-2014,36,35927,37096,32986,1392,3575,1290,4955,0,10,1499,0,992,-251,-408,0
03-JUL-2014,37,35347,36492,32485,1392,3575,974,4955,0,9,1500,0,973,-228,-408,0
03-JUL-2014,38,34784,35928,31963,1436,3575,760,4955,0,9,1499,0,987,-227,-408,0
03-JUL-2014,39,34337,35505,31545,1436,3575,563,4955,0,9,1499,0,987,-251,-408,0
03-JUL-2014,40,33729,34873,31037,1411,3575,396,4955,0,9,1499,0,985,-227,-408,0
03-JUL-2014,41,32966,34095,30352,1411,3575,235,4955,0,11,1499,0,989,-210,-408,0
03-JUL-2014,42,32632,33773,30042,1387,3575,105,4955,0,7,1499,0,1007,-226,-408,0
03-JUL-2014,43,32085,33170,29551,1387,3575,33,4955,0,11,1499,0,990,-228,-346,0
03-JUL-2014,44,31836,32881,29360,1368,3575,0,4955,0,12,1499,0,1031,-228,-305,0
03-JUL-2014,45,31422,32468,28977,1368,3575,0,4955,0,14,1498,0,1000,-228,-304,0
03-JUL-2014,46,29818,30843,27387,1330,3575,0,4955,0,18,1485,0,1001,-216,-291,0
03-JUL-2014,47,27753,28644,25463,1330,3575,0,4955,0,27,1993,0,1010,-167,-197,0
03-JUL-2014,48,25929,26842,23827,1298,3575,0,4955,0,94,1996,0,997,-117,-202,0
04-JUL-2014,1,24363,26101,22394,1298,3575,0,4955,0,1095,1763,0,872,-63,-80,0
04-JUL-2014,2,23400,25659,21555,1256,3575,0,4955,0,1726,1753,0,900,-33,49,0
04-JUL-2014,3,22872,25200,21100,1256,3575,0,4959,0,1791,1753,0,879,-37,153,0
04-JUL-2014,4,22577,24874,20842,1250,3575,0,4959,0,1797,1753,0,878,22,255,0
04-JUL-2014,5,22086,24331,20390,1250,3575,0,4959,0,1745,1753,0,878,44,261,0
04-JUL-2014,6,21772,24102,20068,1305,3575,0,4959,0,1830,1753,0,877,117,280,0
04-JUL-2014,7,21514,23832,19819,1305,3575,0,4959,0,1818,1753,0,878,141,281,0
04-JUL-2014,8,21366,23677,19641,1336,3575,0,4959,0,1811,1753,0,878,139,279,0
04-JUL-2014,9,21181,23468,19514,1336,3575,0,4959,0,1787,1753,0,878,111,279,0
04-JUL-2014,10,20672,22947,19092,1389,3575,22,4959,0,1775,1754,0,877,109,279,0
04-JUL-2014,11,20915,23174,19280,1389,3575,54,4959,0,1759,1754,0,878,86,279,0
04-JUL-2014,12,21873,24039,20229,1458,3575,137,4959,0,1666,1748,0,877,111,269,0
04-JUL-2014,13,24415,25825,22621,1458,3575,262,4959,0,910,1994,0,993,162,267,0
04-JUL-2014,14,26964,27700,24954,1586,3575,429,4959,0,236,1996,0,974,143,208,0
04-JUL-2014,15,29999,30512,27771,1586,3575,639,4959,0,13,1997,0,971,51,58,0
04-JUL-2014,16,32031,32708,29645,1708,3575,895,4959,0,13,1996,0,1006,-73,-91,0
04-JUL-2014,17,33561,34463,31017,1708,3575,1150,4959,0,13,1996,0,998,-148,-241,0
04-JUL-2014,18,33939,34949,31343,1688,3575,1400,4959,0,13,1997,0,1002,-134,-363,0
04-JUL-2014,19,34497,35475,31851,1688,3575,1720,4959,0,14,1997,0,1014,-90,-374,0
04-JUL-2014,20,34763,35747,32030,1780,3575,2010,4959,0,14,1996,0,995,-93,-377,0
04-JUL-2014,21,34777,35815,32003,1780,3575,2270,4959,0,14,1997,0,1008,-120,-404,0
04-JUL-2014,22,34799,35837,32022,1812,3575,2440,4959,0,14,1996,0,999,-120,-404,0
04-JUL-2014,23,34897,35925,32087,1812,3575,2580,4959,0,14,1997,0,984,-120,-394,0
04-JUL-2014,24,34981,35988,32182,1781,3575,2630,4959,0,13,1996,0,999,-118,-376,0
04-JUL-2014,25,35035,36052,32266,1781,3575,2690,4959,0,13,1996,0,1025,-95,-409,0
04-JUL-2014,26,34683,35750,32009,1866,3575,2660,4959,0,10,1996,0,1021,-148,-409,0
04-JUL-2014,27,34509,35674,31771,1866,3575,2590,4959,0,8,1996,0,1008,-248,-409,0
04-JUL-2014,28,34261,35430,31538,1766,3575,2570,4959,0,9,1996,0,1025,-251,-409,0
04-JUL-2014,29,34217,35385,31496,1766,3575,2500,4959,0,8,1996,0,934,-251,-409,0
04-JUL-2014,30,33941,35110,31201,1681,3575,2330,4959,0,9,1997,0,933,-251,-409,0
04-JUL-2014,31,33914,35008,31079,1681,3575,2140,4959,0,8,1996,0,880,-178,-408,0
04-JUL-2014,32,34228,35267,31372,1572,3575,1920,4959,0,10,1996,0,885,-125,-404,0
04-JUL-2014,33,34788,35830,31842,1572,3575,1700,4959,0,12,1996,0,965,-125,-405,0
04-JUL-2014,34,35381,36454,32316,1429,3575,1450,4959,0,12,1997,0,963,-125,-436,0
04-JUL-2014,35,35506,36589,32415,1429,3575,1200,4959,0,12,1997,0,1016,-125,-446,0
04-JUL-2014,36,35308,36393,32238,1274,3575,932,4959,0,14,1996,0,1012,-125,-446,0
04-JUL-2014,37,34809,35962,31807,1274,3575,735,4959,0,15,1997,0,1000,-192,-446,0
04-JUL-2014,38,34209,35395,31283,1093,3575,542,4959,0,14,1997,0,1010,-226,-446,0
04-JUL-2014,39,33932,35118,31030,1093,3575,369,4959,0,14,1996,0,1010,-226,-446,0
04-JUL-2014,40,33201,34385,30411,900,3575,238,4959,0,12,1996,0,1019,-226,-446,0
04-JUL-2014,41,32668,33841,29884,900,3575,138,4959,0,11,1996,0,1021,-226,-436,0
04-JUL-2014,42,32285,33450,29564,727,3575,62,4959,0,7,1996,0,1008,-226,-432,0
04-JUL-2014,43,32004,33145,29330,727,3575,49,4959,0,11,1996,0,1021,-226,-404,0
04-JUL-2014,44,31884,33028,29272,611,3575,0,4959,0,14,1996,0,1013,-226,-404,0
04-JUL-2014,45,31092,32229,28482,611,3575,0,4959,0,16,1996,0,983,-226,-395,0
04-JUL-2014,46,29755,30812,27140,575,3575,0,4959,0,20,1996,0,992,-170,-367,0
04-JUL-2014,47,28114,29036,25548,575,3575,0,4959,0,20,1996,0,1027,-100,-302,0
04-JUL-2014,48,26357,27262,23928,569,3575,0,4959,0,18,1996,0,1022,-104,-283,0
05-JUL-2014,1,24872,25691,22559,569,3575,0,4959,0,13,1807,0,831,-95,-211,0
05-JUL-2014,2,23883,24837,21676,528,3575,0,4959,0,155,1801,0,795,-94,-205,0
05-JUL-2014,3,23216,25095,21087,528,3575,0,4963,0,1148,1801,0,802,-76,-155,0
05-JUL-2014,4,22772,24873,20714,592,3575,0,4963,0,1422,1801,0,820,-76,-103,0
05-JUL-2014,5,22317,24674,20292,592,3575,0,4963,0,1669,1801,0,822,-85,-103,0
05-JUL-2014,6,21934,24367,19937,628,3575,0,4963,0,1745,1801,0,800,-85,-103,0
05-JUL-2014,7,21703,24128,19719,628,3575,0,4963,0,1746,1801,0,770,-76,-103,0
05-JUL-2014,8,21462,23946,19448,671,3575,0,4963,0,1871,1801,0,782,-76,-37,0
05-JUL-2014,9,21294,23725,19317,671,3575,0,4963,0,1855,1800,0,798,-76,0,0
05-JUL-2014,10,20879,23281,18965,633,3575,0,4963,0,1840,1799,0,797,-62,0,0
05-JUL-2014,11,20797,23141,18864,633,3575,29,4963,0,1828,1800,0,766,-16,0,0
05-JUL-2014,12,21092,23414,19143,563,3575,55,4963,0,1816,1800,0,760,35,-6,0
05-JUL-2014,13,22213,24277,20182,563,3575,102,4963,0,1564,1800,0,806,111,82,0
05-JUL-2014,14,23302,24676,21194,574,3575,167,4963,0,874,1795,0,833,112,153,0
05-JUL-2014,15,25004,25524,22760,574,3575,260,4963,0,20,1993,0,976,106,86,0
05-JUL-2014,16,26640,27201,24254,580,3575,393,4963,0,11,1996,0,988,61,-50,0
05-JUL-2014,17,28601,29161,26021,580,3575,601,4963,0,10,1996,0,1004,0,-50,0
05-JUL-2014,18,29886,30535,27181,633,3575,870,4963,0,12,1996,0,979,0,-137,0
05-JUL-2014,19,31017,31805,28195,633,3575,1160,4963,0,11,1996,0,973,0,-277,0
05-JUL-2014,20,31587,32424,28713,632,3575,1460,4963,0,11,1996,0,990,0,-326,0
05-JUL-2014,21,31844,32678,28895,632,3575,1770,4963,0,8,1996,0,996,0,-326,0
05-JUL-2014,22,31711,32544,28759,640,3575,2130,4963,0,6,1996,0,988,0,-327,0
05-JUL-2014,23,31566,32399,28599,640,3575,2320,4963,0,7,1996,0,994,0,-326,0
05-JUL-2014,24,31349,32181,28403,641,3575,2470,4963,0,6,1996,0,986,0,-326,0
05-JUL-2014,25,30973,31806,28068,641,3575,2430,4963,0,7,1996,0,986,0,-326,0
05-JUL-2014,26,30427,31259,27592,619,3575,2550,4963,0,6,1996,0,986,0,-326,0
05-JUL-2014,27,29916,30816,27144,619,3575,2450,4963,0,7,1996,0,1020,0,-393,0
05-JUL-2014,28,29398,30308,26681,599,3575,2360,4963,0,6,1996,0,1000,0,-404,0
05-JUL-2014,29,28996,29907,26323,599,3575,2370,4963,0,7,1996,0,1010,0,-404,0
05-JUL-2014,30,28599,29509,25988,620,3575,2340,4963,0,6,1996,0,993,0,-404,0
05-JUL-2014,31,28460,29370,25868,620,3575,2290,4963,0,6,1996,0,995,0,-404,0
05-JUL-2014,32,28513,29423,25932,602,3575,2200,4963,0,6,1996,0,1023,0,-404,0
05-JUL-2014,33,28898,29808,26262,602,3575,1990,4963,0,6,1996,0,1009,0,-404,0
05-JUL-2014,34,29642,30554,26902,564,3575,1780,4963,0,9,1996,0,1020,0,-403,0
05-JUL-2014,35,30438,31328,27652,564,3575,1550,4963,0,15,1996,0,1013,0,-375,0
05-JUL-2014,36,30799,31689,27995,514,3575,1350,4963,0,16,1996,0,1017,0,-374,0
05-JUL-2014,37,30748,31638,27964,514,3575,1100,4963,0,15,1997,0,1002,0,-375,0
05-JUL-2014,38,30570,31461,27764,432,3575,833,4963,0,16,1997,0,1012,0,-375,0
05-JUL-2014,39,30463,31370,27666,432,3575,585,4963,0,16,1996,0,1014,0,-391,0
05-JUL-2014,40,29868,30769,27204,381,3575,420,4963,0,10,1997,0,1010,0,-391,0
05-JUL-2014,41,29384,30334,26772,381,3575,260,4963,0,13,1996,0,998,0,-437,0
05-JUL-2014,42,29062,30000,26504,334,3575,137,4963,0,9,1997,0,1014,0,-429,0
05-JUL-2014,43,28737,29601,26244,334,3575,57,4963,0,13,1996,0,1001,0,-351,0
05-JUL-2014,44,28833,29700,26349,321,3575,0,4963,0,15,1996,0,996,0,-352,0
05-JUL-2014,45,28950,29814,26387,321,3575,0,4963,0,13,1996,0,997,0,-351,0
05-JUL-2014,46,28091,28872,25503,329,3575,0,4963,0,15,1996,0,995,0,-266,0
05-JUL-2014,47,26962,27592,24427,329,3575,0,4963,0,17,1996,0,1010,0,-113,0
05-JUL-2014,48,25629,26164,23197,337,3575,0,4963,0,17,1996,0,1013,0,-18,0
06-JUL-2014,1,24265,25274,21934,337,3575,0,4963,0,389,1903,0,852,0,-120,0
06-JUL-2014,2,23161,24423,20895,312,3575,0,4963,0,610,1899,0,824,0,-152,0
06-JUL-2014,3,22488,24006,20322,312,3575,0,4967,0,866,1900,0,827,0,-152,0
06-JUL-2014,4,21965,23567,19876,297,3575,0,4967,0,950,1899,0,836,0,-152,0
06-JUL-2014,5,21482,23244,19428,297,3575,0,4967,0,1144,1900,0,844,0,-118,0
06-JUL-2014,6,20986,22957,18949,296,3575,0,4967,0,1406,1900,0,853,0,-65,0
06-JUL-2014,7,20656,22790,18680,296,3575,0,4967,0,1616,1899,0,863,0,-18,0
06-JUL-2014,8,20488,22642,18486,297,3575,0,4967,0,1654,1900,0,865,0,9,0
06-JUL-2014,9,20287,22553,18315,297,3575,0,4967,0,1766,1900,0,884,0,53,0
06-JUL-2014,10,19671,21928,17765,264,3575,15,4967,0,1757,1900,0,876,0,57,0
06-JUL-2014,11,19481,21725,17582,264,3575,50,4967,0,1744,1900,0,875,0,73,0
06-JUL-2014,12,19551,21781,17652,241,3575,112,4967,0,1730,1900,0,877,0,102,0
06-JUL-2014,13,20169,22152,18228,241,3575,199,4967,0,1483,1900,0,868,0,187,0
06-JUL-2014,14,20813,22695,18808,239,3575,311,4967,0,1382,1900,0,883,0,187,0
06-JUL-2014,15,21980,23110,19922,239,3575,437,4967,0,630,1900,0,856,0,120,0
06-JUL-2014,16,23063,23687,20940,225,3575,626,4967,0,107,1897,0,839,0,-17,0
06-JUL-2014,17,24678,25198,22394,225,3575,790,4967,0,18,1995,0,992,0,-2,0
06-JUL-2014,18,26014,26554,23603,256,3575,987,4967,0,9,1996,0,1008,0,-31,0
06-JUL-2014,19,27495,28261,24899,256,3575,1270,4967,0,8,1996,0,997,0,-258,0
06-JUL-2014,20,28551,29467,25780,301,3575,1590,4967,0,12,1996,0,1008,0,-404,0
06-JUL-2014,21,29482,30400,26534,301,3575,1830,4967,0,14,1997,0,979,0,-404,0
06-JUL-2014,22,29863,30781,26854,414,3575,2010,4967,0,14,1997,0,984,0,-404,0
06-JUL-2014,23,30119,31037,27125,414,3575,2190,4967,0,14,1997,0,999,0,-404,0
06-JUL-2014,24,30283,31201,27319,486,3575,2230,4967,0,13,1997,0,985,0,-405,0
06-JUL-2014,25,30484,31403,27525,486,3575,2270,4967,0,14,1997,0,1014,0,-405,0
06-JUL-2014,26,30296,31214,27370,493,3575,2440,4967,0,14,1996,0,991,0,-404,0
06-JUL-2014,27,29821,30730,26971,493,3575,2570,4967,0,13,1996,0,1005,0,-396,0
06-JUL-2014,28,29329,30236,26547,496,3575,2590,4967,0,12,1997,0,984,0,-395,0
06-JUL-2014,29,28894,29805,26150,496,3575,2670,4967,0,7,1996,0,991,0,-404,0
06-JUL-2014,30,28488,29396,25792,581,3575,2700,4967,0,4,1996,0,990,0,-404,0
06-JUL-2014,31,28427,29336,25712,581,3575,2600,4967,0,5,1997,0,986,0,-404,0
06-JUL-2014,32,28529,29441,25779,566,3575,2490,4967,0,7,1996,0,1006,0,-405,0
06-JUL-2014,33,28887,29791,26063,566,3575,2290,4967,0,8,1996,0,1002,0,-396,0
06-JUL-2014,34,29427,30302,26531,580,3575,1990,4967,0,11,1996,0,997,0,-364,0
06-JUL-2014,35,29822,30648,26906,580,3575,1750,4967,0,14,1997,0,993,0,-312,0
06-JUL-2014,36,30065,30891,27153,579,3575,1560,4967,0,14,1997,0,987,0,-312,0
06-JUL-2014,37,29854,30682,27010,579,3575,1260,4967,0,14,1996,0,988,0,-314,0
06-JUL-2014,38,30213,31038,27437,605,3575,973,4967,0,13,1996,0,1002,0,-312,0
06-JUL-2014,39,30229,31130,27466,605,3575,732,4967,0,14,1997,0,1003,0,-387,0
06-JUL-2014,40,30030,30939,27302,520,3575,502,4967,0,9,1996,0,986,0,-400,0
06-JUL-2014,41,29770,30678,27103,520,3575,285,4967,0,9,1996,0,926,0,-399,0
06-JUL-2014,42,29320,30229,26715,462,3575,148,4967,0,10,1996,0,922,0,-399,0
06-JUL-2014,43,29187,30096,26588,462,3575,49,4967,0,10,1996,0,894,0,-399,0
06-JUL-2014,44,29286,30169,26674,431,3575,0,4967,0,9,1996,0,879,0,-374,0
06-JUL-2014,45,29283,30166,26639,431,3575,0,4967,0,9,1996,0,999,0,-374,0
06-JUL-2014,46,28151,28992,25496,423,3575,0,4967,0,16,1996,0,1012,0,-325,0
06-JUL-2014,47,26241,26952,23691,423,3575,0,4967,0,21,1996,0,1017,0,-190,0
06-JUL-2014,48,24569,25530,22143,409,3575,0,4967,0,271,1996,0,994,0,-190,0
07-JUL-2014,1,23120,24711,20887,409,3575,0,4967,0,901,1952,0,904,0,-190,0
07-JUL-2014,2,22253,24079,20128,396,3575,0,4967,0,1136,1950,0,875,0,-190,0
07-JUL-2014,3,21883,23902,19824,396,3575,0,4970,0,1329,1950,0,888,0,-190,0
07-JUL-2014,4,21654,23664,19638,420,3575,0,4970,0,1391,1950,0,881,0,-119,0
07-JUL-2014,5,21370,23363,19347,420,3575,0,4970,0,1386,1950,0,869,0,-107,0
07-JUL-2014,6,21059,23032,19044,407,3575,0,4970,0,1366,1950,0,899,0,-107,0
07-JUL-2014,7,20809,22689,18812,407,3575,0,4970,0,1360,1950,0,893,0,-20,0
07-JUL-2014,8,20859,22713,18821,423,3575,0,4970,0,1354,1950,0,877,0,0,0
07-JUL-2014,9,20849,22774,18838,423,3575,0,4970,0,1425,1950,0,889,0,0,0
07-JUL-2014,10,20350,22330,18378,389,3575,36,4970,0,1480,1950,0,878,0,0,0
07-JUL-2014,11,20788,22636,18810,389,3575,68,4970,0,1348,1659,0,664,0,0,0
07-JUL-2014,12,21780,23594,19741,375,3575,183,4970,0,1314,1645,0,661,0,9,0
07-JUL-2014,13,24476,25574,22270,375,3575,349,4970,0,598,1696,0,1000,0,212,0
07-JUL-2014,14,27141,27662,24774,364,3575,550,4970,0,21,1694,0,1004,0,289,0
07-JUL-2014,15,30455,30969,27825,364,3575,791,4970,0,14,1795,0,1022,0,124,0
07-JUL-2014,16,32681,33346,29713,373,3575,1050,4970,0,15,1797,0,988,0,-150,0
07-JUL-2014,17,34078,34932,31024,373,3575,1340,4970,0,13,1797,0,992,0,-341,0
07-JUL-2014,18,34496,35446,31373,377,3575,1650,4970,0,12,1791,0,999,0,-438,0
07-JUL-2014,19,35167,36088,31963,377,3575,2010,4970,0,14,1995,0,980,0,-407,0
07-JUL-2014,20,35476,36396,32261,390,3575,2330,4970,0,13,1997,0,985,0,-407,0
07-JUL-2014,21,35510,36458,32243,390,3575,2470,4970,0,13,1997,0,989,0,-435,0
07-JUL-2014,22,35704,36656,32428,395,3575,2710,4970,0,13,1996,0,1016,0,-439,0
07-JUL-2014,23,35944,36895,32639,395,3575,2750,4970,0,13,1997,0,1008,0,-438,0
07-JUL-2014,24,36071,37022,32779,410,3575,2840,4970,0,13,1996,0,972,0,-438,0
07-JUL-2014,25,36267,37219,32978,410,3575,2770,4970,0,13,1996,0,971,0,-439,0
07-JUL-2014,26,36054,37001,32849,420,3575,2800,4970,0,9,1996,0,1002,0,-438,0
07-JUL-2014,27,35854,36806,32677,420,3575,2710,4970,0,13,1996,0,996,0,-439,0
07-JUL-2014,28,35695,36643,32545,392,3575,2790,4970,0,10,1996,0,995,0,-438,0
07-JUL-2014,29,35574,36521,32428,392,3575,2620,4970,0,9,1996,0,1023,0,-438,0
07-JUL-2014,30,35421,36369,32270,354,3575,2480,4970,0,9,1996,0,1012,0,-439,0
07-JUL-2014,31,35355,36366,32213,354,3575,2250,4970,0,9,1996,0,1015,0,-502,0
07-JUL-2014,32,35904,36858,32745,313,3575,2080,4970,0,15,1996,0,1000,0,-439,0
07-JUL-2014,33,36527,37455,33319,313,3575,1820,4970,0,20,1996,0,1023,0,-408,0
07-JUL-2014,34,37198,38139,33857,255,3575,1640,4970,0,14,1996,0,1011,0,-427,0
07-JUL-2014,35,37311,38278,33903,255,3575,1410,4970,0,16,1996,0,1016,0,-451,0
07-JUL-2014,36,37114,38081,33753,206,3575,1130,4970,0,16,1996,0,997,0,-451,0
07-JUL-2014,37,36743,37715,33451,206,3575,882,4970,0,21,1997,0,1003,0,-451,0
07-JUL-2014,38,36096,37069,32932,167,3575,647,4970,0,22,1996,0,991,0,-451,0
07-JUL-2014,39,35217,36184,32203,167,3575,450,4970,0,16,1997,0,997,0,-451,0
07-JUL-2014,40,34672,35638,31724,138,3575,303,4970,0,14,1996,0,1015,0,-452,0
07-JUL-2014,41,34127,35092,31244,138,3575,173,4970,0,14,1996,0,1014,0,-451,0
07-JUL-2014,42,33570,34538,30744,124,3575,84,4970,0,15,1996,0,1018,0,-451,0
07-JUL-2014,43,33427,34394,30614,124,3575,42,4970,0,16,1996,0,1017,0,-451,0
07-JUL-2014,44,33109,34076,30322,115,3575,0,4970,0,16,1996,0,1014,0,-451,0
07-JUL-2014,45,32336,33305,29487,115,3575,0,4970,0,18,1996,0,993,0,-451,0
07-JUL-2014,46,30527,31472,27710,101,3575,0,4970,0,21,1996,0,985,0,-424,0
07-JUL-2014,47,28395,29240,25773,101,3575,0,4970,0,32,1995,0,1012,0,-313,0
07-JUL-2014,48,26642,27977,24145,92,3575,0,4970,0,524,1996,0,1008,0,-311,0
08-JUL-2014,1,25269,27669,22877,92,3575,0,4970,0,1613,1903,0,971,0,-287,0
08-JUL-2014,2,24361,26913,22065,90,3575,0,4970,0,1758,1901,0,941,0,-294,0
08-JUL-2014,3,23805,26515,21627,90,3575,0,4974,0,1853,1901,0,961,0,-357,0
08-JUL-2014,4,23582,26223,21443,88,3575,0,4974,0,1807,1901,0,966,0,-334,0
08-JUL-2014,5,23123,25741,21050,88,3575,0,4974,0,1843,1900,0,933,0,-275,0
08-JUL-2014,6,22733,25258,20679,83,3575,0,4974,0,1822,1901,0,951,0,-203,0
08-JUL-2014,7,22509,24971,20458,83,3575,0,4974,0,1816,1901,0,934,0,-146,0
08-JUL-2014,8,22503,24888,20410,97,3575,0,4974,0,1785,1901,0,978,0,-100,0
08-JUL-2014,9,22554,24820,20492,97,3575,0,4974,0,1714,1901,0,970,0,-52,0
08-JUL-2014,10,22083,24418,20068,103,3575,0,4974,0,1835,1900,0,968,0,4,0
08-JUL-2014,11,22519,24800,20477,103,3575,39,4974,0,1781,1901,0,956,0,39,0
08-JUL-2014,12,23397,25711,21240,105,3575,126,4974,0,1814,1898,0,930,0,52,0
08-JUL-2014,13,25825,27945,23491,105,3575,266,4974,0,1620,1994,0,561,0,249,0
08-JUL-2014,14,28520,29851,25939,112,3575,447,4974,0,831,1995,0,565,0,270,0
08-JUL-2014,15,31625,32146,28855,112,3575,651,4974,0,21,1996,0,712,0,204,0
08-JUL-2014,16,33733,34247,30812,125,3575,914,4974,0,12,1997,0,734,0,-2,0
08-JUL-2014,17,35059,35865,31992,125,3575,1170,4974,0,11,1996,0,1010,0,-295,0
08-JUL-2014,18,35288,36205,32157,132,3575,1440,4974,0,13,1996,0,996,0,-404,0
08-JUL-2014,19,36154,37070,32899,132,3575,1740,4974,0,12,1997,0,1012,0,-404,0
08-JUL-2014,20,36331,37247,33054,127,3575,1990,4974,0,12,1997,0,994,0,-404,0
08-JUL-2014,21,36190,37103,32931,127,3575,2120,4974,0,9,1996,0,976,0,-404,0
08-JUL-2014,22,36315,37223,33050,151,3575,2180,4974,0,9,1996,0,991,0,-399,0
08-JUL-2014,23,36668,37579,33330,151,3575,2260,4974,0,11,1997,0,1012,0,-400,0
08-JUL-2014,24,36725,37634,33411,214,3575,2200,4974,0,9,1997,0,993,0,-400,0
08-JUL-2014,25,36922,37830,33594,214,3575,2090,4974,0,9,1997,0,980,0,-399,0
08-JUL-2014,26,36731,37649,33444,243,3575,1940,4974,0,8,1996,0,1013,0,-410,0
08-JUL-2014,27,36654,37580,33375,243,3575,1870,4974,0,7,1996,0,1013,0,-419,0
08-JUL-2014,28,36476,37404,33224,361,3575,1780,4974,0,9,1996,0,974,0,-419,0
08-JUL-2014,29,36244,37172,33020,361,3575,1770,4974,0,9,1996,0,975,0,-419,0
08-JUL-2014,30,35989,36917,32787,428,3575,1730,4974,0,9,1996,0,985,0,-419,0
08-JUL-2014,31,35810,36738,32609,428,3575,1620,4974,0,9,1996,0,996,0,-419,0
08-JUL-2014,32,36195,37128,33019,493,3575,1450,4974,0,14,1997,0,1021,0,-419,0
08-JUL-2014,33,36807,37725,33585,493,3575,1370,4974,0,16,1996,0,1016,0,-402,0
08-JUL-2014,34,37246,38149,34006,586,3575,1250,4974,0,14,1996,0,999,0,-389,0
08-JUL-2014,35,37406,38330,34135,586,3575,1150,4974,0,17,1996,0,1014,0,-407,0
08-JUL-2014,36,37039,37978,33803,567,3575,1060,4974,0,20,1996,0,1014,0,-419,0
08-JUL-2014,37,36550,37507,33372,567,3575,889,4974,0,16,1997,0,1008,0,-441,0
08-JUL-2014,38,36147,37082,33029,580,3575,764,4974,0,15,1996,0,1026,0,-420,0
08-JUL-2014,39,35569,36501,32518,580,3575,574,4974,0,13,1996,0,1010,0,-419,0
08-JUL-2014,40,34916,35847,31896,571,3575,370,4974,0,12,1996,0,998,0,-419,0
08-JUL-2014,41,34268,35199,31277,571,3575,221,4974,0,12,1996,0,1014,0,-419,0
08-JUL-2014,42,33862,34792,30893,514,3575,115,4974,0,11,1996,0,1024,0,-419,0
08-JUL-2014,43,33285,34211,30381,514,3575,46,4974,0,16,1996,0,979,0,-410,0
08-JUL-2014,44,32666,33592,29811,476,3575,0,4974,0,17,1996,0,983,0,-409,0
08-JUL-2014,45,32201,33127,29342,476,3575,0,4974,0,17,1996,0,1007,0,-409,0
08-JUL-2014,46,30586,31511,27712,471,3575,0,4974,0,26,1996,0,1006,0,-399,0
08-JUL-2014,47,28618,29699,25864,471,3575,0,4974,0,264,1996,0,1008,0,-317,0
08-JUL-2014,48,26503,28197,23899,483,3575,0,4974,0,952,1995,0,984,0,-242,0
09-JUL-2014,1,24874,27214,22396,483,3344,0,4974,0,1660,1995,0,993,0,-180,0
09-JUL-2014,2,23817,26296,21467,542,3344,0,4974,0,1718,1995,0,1002,0,-261,0
09-JUL-2014,3,23253,25839,20996,542,3344,0,4978,0,1926,1995,0,982,0,-160,0
09-JUL-2014,4,22787,25227,20602,581,3344,0,4978,0,1911,1995,0,990,0,-29,0
09-JUL-2014,5,22361,24752,20260,581,3344,0,4978,0,1891,1995,0,1004,0,17,0
09-JUL-2014,6,21998,24373,19915,640,3344,0,4978,0,1875,1995,0,1010,0,53,0
09-JUL-2014,7,21843,24214,19769,640,3344,0,4978,0,1871,1996,0,986,0,74,0
09-JUL-2014,8,21595,23945,19515,725,3344,0,4978,0,1850,1995,0,1008,0,78,0
09-JUL-2014,9,21432,23810,19406,725,3344,0,4978,0,1878,1995,0,1017,0,88,0
09-JUL-2014,10,21128,23518,19168,711,3344,0,4978,0,1890,1995,0,1012,0,71,0
09-JUL-2014,11,21340,23659,19371,711,3344,36,4978,0,1819,1995,0,1024,0,81,0
09-JUL-2014,12,22228,24523,20157,751,3344,118,4978,0,1795,1995,0,1000,0,61,0
09-JUL-2014,13,24688,26251,22465,751,3344,244,4978,0,1063,1995,0,1000,0,147,0
09-JUL-2014,14,27382,28192,24961,798,3344,419,4978,0,310,1995,0,1028,0,269,0
09-JUL-2014,15,30585,31100,27954,798,3344,616,4978,0,15,1996,0,1013,0,239,0
09-JUL-2014,16,32548,33062,29771,889,3344,857,4978,0,14,1996,0,1023,0,38,0
09-JUL-2014,17,33718,34420,30763,889,3344,1130,4978,0,14,1996,0,968,0,-188,0
09-JUL-2014,18,34042,34929,31000,962,3344,1420,4978,0,13,1996,0,966,0,-374,0
09-JUL-2014,19,34393,35315,31273,962,3344,1750,4978,0,13,1996,0,974,0,-409,0
09-JUL-2014,20,34336,35242,31223,1039,3344,2110,4978,0,10,1996,0,967,0,-396,0
09-JUL-2014,21,34174,35101,31040,1039,3344,2380,4978,0,9,1996,0,1011,0,-418,0
09-JUL-2014,22,34349,35295,31215,1098,3344,2670,4978,0,8,1996,0,1022,0,-438,0
09-JUL-2014,23,34533,35471,31366,1098,3344,2880,4978,0,5,1996,0,1016,0,-433,0
09-JUL-2014,24,34739,35683,31586,1071,3344,3050,4978,0,5,1996,0,1001,0,-439,0
09-JUL-2014,25,34689,35633,31567,1071,3344,3180,4978,0,5,1996,0,966,0,-439,0
09-JUL-2014,26,34230,35174,31134,1200,3344,3260,4978,0,5,1995,0,1007,0,-439,0
09-JUL-2014,27,33978,34922,30914,1200,3344,3280,4978,0,5,1996,0,989,0,-439,0
09-JUL-2014,28,33643,34579,30602,1199,3344,3320,4978,0,5,1995,0,970,0,-431,0
09-JUL-2014,29,33424,34349,30460,1199,3344,3280,4978,0,5,1996,0,974,0,-420,0
09-JUL-2014,30,33204,34092,30302,1284,3344,3210,4978,0,5,1996,0,990,0,-383,0
09-JUL-2014,31,33039,33932,30128,1284,3344,3010,4978,0,5,1995,0,988,0,-388,0
09-JUL-2014,32,33324,34211,30436,1331,3344,2890,4978,0,7,1995,0,994,0,-380,0
09-JUL-2014,33,33919,34820,30975,1331,3344,2610,4978,0,9,1995,0,1016,0,-392,0
09-JUL-2014,34,34702,35652,31614,1356,3344,2280,4978,0,12,1995,0,999,0,-438,0
09-JUL-2014,35,34895,35799,31685,1356,3344,1980,4978,0,16,1995,0,988,0,-388,0
09-JUL-2014,36,34760,35656,31476,1297,3344,1600,4978,0,17,1995,0,981,0,-379,0
09-JUL-2014,37,34162,35104,31169,1297,3344,1290,4978,0,11,1996,0,1006,0,-431,0
09-JUL-2014,38,33818,34764,30915,1230,3344,959,4978,0,8,1996,0,1002,0,-438,0
09-JUL-2014,39,33503,34449,30557,1230,3344,689,4978,0,8,1995,0,1014,0,-438,0
09-JUL-2014,40,33205,34155,30321,1118,3344,470,4978,0,12,1995,0,985,0,-438,0
09-JUL-2014,41,32665,33613,29906,1118,3344,281,4978,0,10,1996,0,1005,0,-438,0
09-JUL-2014,42,32303,33250,29604,1027,3344,138,4978,0,9,1995,0,987,0,-438,0
09-JUL-2014,43,32005,32951,29266,1027,3344,44,4978,0,8,1995,0,1013,0,-438,0
09-JUL-2014,44,31954,32902,29144,958,3344,0,4978,0,10,1995,0,1031,0,-438,0
09-JUL-2014,45,31592,32541,28866,958,3344,0,4978,0,11,1995,0,1013,0,-438,0
09-JUL-2014,46,30015,30976,27317,905,3344,0,4978,0,23,1996,0,1013,0,-438,0
09-JUL-2014,47,28413,29354,25786,905,3344,0,4978,0,22,1995,0,1012,0,-419,0
09-JUL-2014,48,26513,27467,24031,865,3344,0,4978,0,36,1995,0,1002,0,-418,0
10-JUL-2014,1,24657,26355,22332,865,3344,0,4978,0,779,1995,0,991,0,-419,0
10-JUL-2014,2,23565,25600,21394,772,3344,0,4978,0,1116,1994,0,1011,0,-419,0
10-JUL-2014,3,23083,25080,20941,772,3344,0,4982,0,1126,1995,0,1009,0,-371,0
10-JUL-2014,4,22840,24969,20670,703,3344,0,4982,0,1264,1995,0,999,0,-365,0
10-JUL-2014,5,22446,24673,20302,703,3344,0,4982,0,1409,1902,0,631,0,-318,0
10-JUL-2014,6,22073,24301,19939,669,3344,0,4982,0,1500,1898,0,622,0,-228,0
10-JUL-2014,7,21968,24113,19834,669,3344,0,4982,0,1485,1898,0,637,0,-160,0
10-JUL-2014,8,21953,24085,19795,669,3344,0,4982,0,1474,1898,0,636,0,-158,0
10-JUL-2014,9,21861,23988,19739,669,3344,0,4982,0,1469,1898,0,622,0,-158,0
10-JUL-2014,10,21447,23568,19372,647,3344,0,4982,0,1463,1898,0,615,0,-158,0
10-JUL-2014,11,21619,23580,19581,647,3344,32,4982,0,1303,1898,0,636,0,-158,0
10-JUL-2014,12,22564,24034,20449,620,3344,97,4982,0,944,1896,0,604,0,-26,0
10-JUL-2014,13,25015,25907,22729,620,3344,213,4982,0,386,1994,0,946,0,165,0
10-JUL-2014,14,27565,28100,25073,596,3344,383,4982,0,35,1995,0,956,0,168,0
10-JUL-2014,15,30672,31187,27947,596,3344,551,4982,0,15,1996,0,974,0,162,0
10-JUL-2014,16,32630,33142,29798,582,3344,761,4982,0,12,1995,0,985,0,15,0
10-JUL-2014,17,34333,34996,31288,582,3344,1020,4982,0,12,1995,0,1025,0,-151,0
10-JUL-2014,18,34812,35691,31679,551,3344,1290,4982,0,10,1995,0,989,0,-369,0
10-JUL-2014,19,35458,36348,32239,551,3344,1580,4982,0,9,1996,0,1000,0,-381,0
10-JUL-2014,20,35617,36541,32375,558,3344,1880,4982,0,7,1996,0,1016,0,-417,0
10-JUL-2014,21,35666,36611,32379,558,3344,2120,4982,0,5,1996,0,994,0,-440,0
10-JUL-2014,22,35688,36638,32400,599,3344,2370,4982,0,5,1995,0,991,0,-445,0
10-JUL-2014,23,35787,36727,32493,599,3344,2550,4982,0,5,1996,0,1028,0,-435,0
10-JUL-2014,24,35937,36885,32658,577,3344,2680,4982,0,9,1995,0,1012,0,-439,0
10-JUL-2014,25,35977,36925,32719,577,3344,2740,4982,0,9,1996,0,1010,0,-439,0
10-JUL-2014,26,35709,36656,32499,655,3344,2770,4982,0,8,1996,0,1030,0,-439,0
10-JUL-2014,27,35528,36475,32354,655,3344,2780,4982,0,8,1996,0,1000,0,-439,0
10-JUL-2014,28,35316,36264,32158,623,3344,2760,4982,0,9,1995,0,983,0,-439,0
10-JUL-2014,29,35281,36226,32137,623,3344,2700,4982,0,6,1996,0,1004,0,-439,0
10-JUL-2014,30,35082,36026,31983,615,3344,2610,4982,0,5,1996,0,998,0,-439,0
10-JUL-2014,31,35058,35964,31958,615,3344,2430,4982,0,5,1996,0,980,0,-401,0
10-JUL-2014,32,35471,36358,32370,605,3344,2250,4982,0,7,1996,0,1010,0,-380,0
10-JUL-2014,33,35855,36747,32676,605,3344,2010,4982,0,8,1997,0,982,0,-384,0
10-JUL-2014,34,36342,37287,33128,638,3344,1840,4982,0,12,1994,0,1000,0,-433,0
10-JUL-2014,35,36647,37592,33405,638,3344,1580,4982,0,12,1997,0,1023,0,-433,0
10-JUL-2014,36,36289,37231,33060,556,3344,1280,4982,0,9,1996,0,1016,0,-433,0
10-JUL-2014,37,35916,36858,32760,556,3344,1020,4982,0,9,1996,0,1014,0,-433,0
10-JUL-2014,38,35683,36625,32538,548,3344,787,4982,0,9,1996,0,1023,0,-433,0
10-JUL-2014,39,35102,36044,32084,548,3344,573,4982,0,9,1996,0,1013,0,-433,0
10-JUL-2014,40,34512,35454,31510,490,3344,378,4982,0,9,1996,0,996,0,-433,0
10-JUL-2014,41,34012,34873,31055,490,3344,230,4982,0,12,1996,0,1012,0,-349,0
10-JUL-2014,42,33419,34258,30545,421,3344,118,4982,0,14,1996,0,988,0,-325,0
10-JUL-2014,43,33102,33943,30217,421,3344,49,4982,0,12,1996,0,1020,0,-329,0
10-JUL-2014,44,32813,33653,30053,375,3344,0,4982,0,10,1996,0,1018,0,-330,0
10-JUL-2014,45,32415,33244,29567,375,3344,0,4982,0,11,1996,0,1008,0,-318,0
10-JUL-2014,46,30824,31657,28019,346,3344,0,4982,0,16,1995,0,1006,0,-317,0
10-JUL-2014,47,28922,29696,26164,346,3344,0,4982,0,22,1995,0,1015,0,-252,0
10-JUL-2014,48,26906,27678,24320,319,3344,0,4982,0,21,1995,0,993,0,-251,0
11-JUL-2014,1,25387,26425,22939,319,3344,0,4982,0,278,1996,0,1010,0,-260,0
11-JUL-2014,2,24461,26016,22067,272,3344,0,4982,0,794,1995,0,1000,0,-261,0
11-JUL-2014,3,23960,25846,21634,272,3344,0,4986,0,1126,1995,0,999,0,-260,0
11-JUL-2014,4,23752,25635,21468,270,3344,0,4986,0,1123,1996,0,994,0,-260,0
11-JUL-2014,5,23259,25365,21037,270,3344,0,4986,0,1346,1995,0,977,0,-260,0
11-JUL-2014,6,22961,25122,20751,271,3344,0,4986,0,1447,1995,0,996,0,-214,0
11-JUL-2014,7,22707,24755,20492,271,3344,0,4986,0,1349,1996,0,983,0,-199,0
11-JUL-2014,8,22588,24850,20352,279,3344,0,4986,0,1563,1995,0,980,0,-199,0
11-JUL-2014,9,22497,24853,20292,279,3344,0,4986,0,1667,1994,0,1019,0,-189,0
11-JUL-2014,10,22325,24672,20168,300,3344,0,4986,0,1658,1995,0,1009,0,-189,0
11-JUL-2014,11,22456,24695,20296,300,3344,23,4986,0,1550,1995,0,1005,0,-189,0
11-JUL-2014,12,23347,25197,21101,279,3344,70,4986,0,1236,1995,0,1010,0,-114,0
11-JUL-2014,13,25627,26466,23312,279,3344,151,4986,0,339,1995,0,783,0,98,0
11-JUL-2014,14,28068,28585,25640,287,3344,254,4986,0,17,1996,0,786,0,286,0
11-JUL-2014,15,31330,31844,28640,287,3344,389,4986,0,14,1995,0,1016,0,266,0
11-JUL-2014,16,33518,34029,30586,288,3344,542,4986,0,11,1996,0,1020,0,22,0
11-JUL-2014,17,35206,35992,32033,288,3344,738,4986,0,9,1996,0,1015,0,-277,0
11-JUL-2014,18,35634,36505,32459,290,3344,953,4986,0,12,1996,0,993,0,-359,0
11-JUL-2014,19,36137,37047,32901,290,3344,1160,4986,0,12,1996,0,1024,0,-398,0
11-JUL-2014,20,36255,37116,32987,311,3344,1400,4986,0,13,1996,0,1012,0,-348,0
11-JUL-2014,21,36274,37163,32968,311,3344,1680,4986,0,12,1996,0,993,0,-377,0
11-JUL-2014,22,36278,37161,32956,327,3344,1850,4986,0,8,1996,0,1014,0,-375,0
11-JUL-2014,23,36337,37224,32945,327,3344,2030,4986,0,13,1996,0,1026,0,-374,0
11-JUL-2014,24,36286,37176,32999,321,3344,2200,4986,0,15,1996,0,996,0,-375,0
11-JUL-2014,25,36168,37060,32947,321,3344,2280,4986,0,14,1996,0,990,0,-378,0
11-JUL-2014,26,36164,37076,32911,311,3344,2260,4986,0,13,1996,0,1026,0,-399,0
11-JUL-2014,27,35979,36923,32688,311,3344,2210,4986,0,12,1996,0,1008,0,-432,0
11-JUL-2014,28,35587,36532,32346,349,3344,2140,4986,0,13,1996,0,1013,0,-432,0
11-JUL-2014,29,35215,36139,32100,349,3344,2120,4986,0,15,1996,0,996,0,-409,0
11-JUL-2014,30,34902,35798,31815,366,3344,2000,4986,0,12,1996,0,986,0,-384,0
11-JUL-2014,31,34570,35463,31567,366,3344,1880,4986,0,13,1996,0,994,0,-380,0
11-JUL-2014,32,34742,35633,31743,371,3344,1780,4986,0,12,1996,0,1008,0,-379,0
11-JUL-2014,33,35039,35930,31989,371,3344,1620,4986,0,13,1996,0,994,0,-378,0
11-JUL-2014,34,35464,36326,32396,346,3344,1530,4986,0,13,1996,0,1002,0,-349,0
11-JUL-2014,35,35485,36388,32438,346,3344,1380,4986,0,13,1996,0,1000,0,-390,0
11-JUL-2014,36,35231,36166,32231,342,3344,1170,4986,0,13,1996,0,969,0,-422,0
11-JUL-2014,37,34614,35470,31741,342,3344,948,4986,0,13,1996,0,1009,0,-343,0
11-JUL-2014,38,34345,35253,31415,324,3344,759,4986,0,13,1996,0,1013,0,-395,0
11-JUL-2014,39,33919,34883,30943,324,3344,572,4986,0,12,1996,0,988,0,-452,0
11-JUL-2014,40,33164,34013,30261,279,3344,400,4986,0,9,1996,0,983,0,-340,0
11-JUL-2014,41,32575,33399,29768,279,3344,229,4986,0,13,1996,0,994,0,-311,0
11-JUL-2014,42,31955,32770,29189,236,3344,101,4986,0,13,1996,0,972,0,-302,0
11-JUL-2014,43,31611,32425,28882,236,3344,35,4986,0,12,1996,0,994,0,-302,0
11-JUL-2014,44,31601,32416,28909,210,3344,0,4986,0,13,1996,0,1005,0,-302,0
11-JUL-2014,45,31388,32202,28660,210,3344,0,4986,0,12,1995,0,1005,0,-302,0
11-JUL-2014,46,30061,30840,27336,189,3344,0,4986,0,12,1996,0,998,0,-267,0
11-JUL-2014,47,28619,29276,25961,189,3344,0,4986,0,14,1996,0,1005,0,-143,0
11-JUL-2014,48,26826,27492,24282,175,3344,0,4986,0,23,1995,0,973,0,-143,0
12-JUL-2014,1,25098,26116,22769,175,3344,0,4986,0,394,1710,0,862,0,-124,0
12-JUL-2014,2,24112,25418,21928,169,3344,0,4986,0,680,1699,0,863,0,-126,0
12-JUL-2014,3,23497,25339,21368,169,3344,0,4989,0,1219,1700,0,846,0,-123,0
12-JUL-2014,4,23096,25084,20957,160,3344,0,4989,0,1363,1699,0,853,0,-125,0
12-JUL-2014,5,22625,24946,20507,160,3344,0,4989,0,1698,1700,0,859,0,-123,0
12-JUL-2014,6,22104,24557,20060,169,3344,0,4989,0,1828,1699,0,854,0,-125,0
12-JUL-2014,7,21815,24040,19770,169,3344,0,4989,0,1602,1700,0,859,0,-123,0
12-JUL-2014,8,21706,24020,19628,183,3344,0,4989,0,1691,1700,0,856,0,-123,0
12-JUL-2014,9,21503,23945,19487,183,3344,0,4989,0,1864,1700,0,859,0,-78,0
12-JUL-2014,10,20885,23297,18932,199,3344,19,4989,0,1865,1700,0,831,0,-47,0
12-JUL-2014,11,20784,23154,18813,199,3344,41,4989,0,1848,1700,0,832,0,-22,0
12-JUL-2014,12,21094,23475,19129,217,3344,86,4989,0,1830,1700,0,846,0,-51,0
12-JUL-2014,13,22062,24294,20062,217,3344,189,4989,0,1732,1700,0,854,0,179,0
12-JUL-2014,14,23157,24564,21062,235,3344,329,4989,0,907,1689,0,852,0,242,0
12-JUL-2014,15,24828,25353,22636,235,3344,470,4989,0,25,1994,0,1012,0,203,0
12-JUL-2014,16,26538,27048,24200,241,3344,684,4989,0,10,1996,0,996,0,216,0
12-JUL-2014,17,28329,28840,25865,241,3344,951,4989,0,11,1996,0,1011,0,62,0
12-JUL-2014,18,29693,30421,27119,274,3344,1270,4989,0,13,1995,0,1021,0,-215,0
12-JUL-2014,19,30862,31677,28099,274,3344,1540,4989,0,13,1996,0,1036,0,-302,0
12-JUL-2014,20,31401,32216,28588,319,3344,1800,4989,0,13,1996,0,988,0,-302,0
12-JUL-2014,21,31414,32228,28550,319,3344,2050,4989,0,12,1996,0,984,0,-302,0
12-JUL-2014,22,31403,32222,28573,345,3344,2320,4989,0,13,1996,0,986,0,-306,0
12-JUL-2014,23,31352,32167,28545,345,3344,2460,4989,0,13,1997,0,995,0,-302,0
12-JUL-2014,24,31120,31932,28360,396,3344,2640,4989,0,10,1995,0,1001,0,-302,0
12-JUL-2014,25,30855,31666,28135,396,3344,2650,4989,0,9,1996,0,1010,0,-302,0
12-JUL-2014,26,30606,31417,27907,422,3344,2720,4989,0,9,1996,0,1022,0,-302,0
12-JUL-2014,27,30248,31124,27567,422,3344,2670,4989,0,7,1996,0,1016,0,-369,0
12-JUL-2014,28,29878,30763,27232,430,3344,2580,4989,0,5,1996,0,1000,0,-380,0
12-JUL-2014,29,29408,30294,26851,430,3344,2470,4989,0,6,1996,0,1006,0,-380,0
12-JUL-2014,30,29126,30011,26567,459,3344,2290,4989,0,5,1996,0,1002,0,-380,0
12-JUL-2014,31,29099,29984,26519,459,3344,2190,4989,0,5,1996,0,998,0,-380,0
12-JUL-2014,32,29219,30104,26630,496,3344,2070,4989,0,5,1996,0,996,0,-380,0
12-JUL-2014,33,29625,30512,26966,496,3344,1750,4989,0,7,1996,0,992,0,-380,0
12-JUL-2014,34,30328,31208,27567,496,3344,1500,4989,0,9,1996,0,1020,0,-371,0
12-JUL-2014,35,30999,31810,28158,496,3344,1180,4989,0,9,1996,0,1003,0,-302,0
12-JUL-2014,36,31298,32109,28457,491,3344,905,4989,0,9,1996,0,1008,0,-302,0
12-JUL-2014,37,31303,32072,28500,491,3344,669,4989,0,9,1996,0,1011,0,-260,0
12-JUL-2014,38,31174,31935,28430,509,3344,507,4989,0,9,1996,0,1018,0,-252,0
12-JUL-2014,39,30949,31710,28232,509,3344,345,4989,0,9,1996,0,1017,0,-252,0
12-JUL-2014,40,30474,31235,27800,518,3344,213,4989,0,9,1996,0,988,0,-252,0
12-JUL-2014,41,29822,30583,27213,518,3344,120,4989,0,9,1996,0,978,0,-252,0
12-JUL-2014,42,29592,30352,27036,509,3344,53,4989,0,8,1996,0,1004,0,-252,0
12-JUL-2014,43,29441,30201,26933,509,3344,20,4989,0,8,1995,0,1009,0,-252,0
12-JUL-2014,44,29749,30512,27180,510,3344,0,4989,0,11,1996,0,980,0,-252,0
12-JUL-2014,45,29028,29790,26485,510,3344,0,4989,0,10,1996,0,970,0,-252,0
12-JUL-2014,46,27890,28593,25403,481,3344,0,4989,0,16,1995,0,975,0,-187,0
12-JUL-2014,47,26503,27071,24111,481,3344,0,4989,0,17,1996,0,986,0,-51,0
12-JUL-2014,48,25075,25644,22844,446,3344,0,4989,0,18,1995,0,987,0,-51,0
13-JUL-2014,1,23866,24483,21667,446,3344,0,4989,0,17,1808,0,911,0,-100,0
13-JUL-2014,2,22887,23763,20792,411,3344,0,4989,0,271,1801,0,893,0,-105,0
13-JUL-2014,3,22249,23598,20192,411,3344,0,4993,0,744,1801,0,890,0,-105,0
13-JUL-2014,4,22031,23492,19986,418,3344,0,4993,0,858,1802,0,903,0,-103,0
13-JUL-2014,5,21558,23199,19547,418,3344,0,4993,0,1067,1802,0,881,0,-74,0
13-JUL-2014,6,21120,22791,19180,437,3344,0,4993,0,1137,1802,0,860,0,-34,0
13-JUL-2014,7,20739,22487,18862,437,3344,0,4993,0,1240,1802,0,903,0,-8,0
13-JUL-2014,8,20600,22325,18704,451,3344,0,4993,0,1219,1801,0,903,0,-6,0
13-JUL-2014,9,20469,22343,18579,451,3344,0,4993,0,1368,1802,0,904,0,-6,0
13-JUL-2014,10,20071,22146,18232,535,3344,0,4993,0,1571,1802,0,903,0,-4,0
13-JUL-2014,11,19681,21883,17848,535,3344,20,4993,0,1702,1802,0,904,0,153,0
13-JUL-2014,12,19566,21750,17733,548,3344,55,4993,0,1684,1802,0,903,0,148,0
13-JUL-2014,13,20057,21905,18243,548,3344,120,4993,0,1348,1802,0,903,0,179,0
13-JUL-2014,14,20603,22437,18791,605,3344,204,4993,0,1334,1802,0,877,0,283,0
13-JUL-2014,15,21568,23160,19700,605,3344,312,4993,0,1092,1802,0,889,0,219,0
13-JUL-2014,16,22771,23750,20845,567,3344,445,4993,0,479,1796,0,909,0,73,0
13-JUL-2014,17,24327,24839,22276,567,3344,584,4993,0,12,1994,0,993,0,47,0
13-JUL-2014,18,25643,26287,23483,573,3344,755,4993,0,7,1996,0,1003,0,-137,0
13-JUL-2014,19,27113,27900,24748,573,3344,938,4993,0,7,1996,0,1011,0,-280,0
13-JUL-2014,20,28347,29157,25846,585,3344,1170,4993,0,9,1996,0,992,0,-301,0
13-JUL-2014,21,29128,29939,26649,585,3344,1490,4993,0,9,1996,0,1031,0,-302,0
13-JUL-2014,22,29561,30371,27060,703,3344,1790,4993,0,9,1996,0,1016,0,-301,0
13-JUL-2014,23,29849,30659,27325,703,3344,2020,4993,0,9,1996,0,996,0,-301,0
13-JUL-2014,24,29850,30661,27333,761,3344,2280,4993,0,9,1996,0,988,0,-302,0
13-JUL-2014,25,30031,30908,27439,761,3344,2370,4993,0,9,1996,0,1033,0,-368,0
13-JUL-2014,26,29948,30836,27313,875,3344,2530,4993,0,9,1996,0,1011,0,-379,0
13-JUL-2014,27,29327,30215,26763,875,3344,2630,4993,0,9,1996,0,1003,0,-379,0
13-JUL-2014,28,28876,29763,26314,945,3344,2630,4993,0,8,1996,0,985,0,-379,0
13-JUL-2014,29,28494,29378,26007,945,3344,2590,4993,0,5,1996,0,981,0,-379,0
13-JUL-2014,30,28071,28955,25692,944,3344,2490,4993,0,5,1996,0,1005,0,-379,0
13-JUL-2014,31,28055,28939,25609,944,3344,2470,4993,0,5,1996,0,992,0,-379,0
13-JUL-2014,32,28142,29026,25675,1024,3344,2270,4993,0,5,1996,0,1006,0,-379,0
13-JUL-2014,33,28449,29333,25948,1024,3344,2040,4993,0,5,1996,0,1015,0,-379,0
13-JUL-2014,34,29088,29972,26461,994,3344,1890,4993,0,5,1996,0,989,0,-379,0
13-JUL-2014,35,29499,30383,26823,994,3344,1750,4993,0,5,1996,0,1017,0,-379,0
13-JUL-2014,36,29686,30572,27001,891,3344,1550,4993,0,7,1996,0,1013,0,-379,0
13-JUL-2014,37,29645,30475,27087,891,3344,1240,4993,0,9,1996,0,989,0,-321,0
13-JUL-2014,38,29495,30314,26992,897,3344,958,4993,0,9,1997,0,989,0,-310,0
13-JUL-2014,39,29632,30450,27124,897,3344,715,4993,0,9,1996,0,1016,0,-309,0
13-JUL-2014,40,29453,30283,26968,725,3344,472,4993,0,13,1997,0,1023,0,-317,0
13-JUL-2014,41,29072,29971,26582,725,3344,266,4993,0,20,1996,0,1013,0,-379,0
13-JUL-2014,42,28797,29693,26297,573,3344,118,4993,0,17,1996,0,988,0,-379,0
13-JUL-2014,43,28777,29676,26277,573,3344,39,4993,0,20,1997,0,1010,0,-379,0
13-JUL-2014,44,28785,29681,26319,488,3344,0,4993,0,17,1996,0,1015,0,-379,0
13-JUL-2014,45,28880,29776,26368,488,3344,0,4993,0,17,1996,0,989,0,-379,0
13-JUL-2014,46,27722,28569,25186,457,3344,0,4993,0,20,1996,0,991,0,-327,0
13-JUL-2014,47,26094,26811,23678,457,3344,0,4993,0,19,1996,0,988,0,-198,0
13-JUL-2014,48,24475,25195,22104,428,3344,0,4993,0,22,1996,0,983,0,-198,0
14-JUL-2014,1,22960,24165,20669,428,3344,0,4993,0,507,1902,0,942,0,-198,0
14-JUL-2014,2,22070,23666,19893,375,3344,0,4993,0,897,1899,0,919,0,-199,0
14-JUL-2014,3,21613,23523,19488,375,3344,0,4997,0,1287,1899,0,958,0,-123,0
14-JUL-2014,4,21376,23437,19284,363,3344,0,4997,0,1454,1899,0,956,0,-107,0
14-JUL-2014,5,21144,23207,19062,363,3344,0,4997,0,1456,1899,0,930,0,-107,0
14-JUL-2014,6,20872,22919,18803,354,3344,0,4997,0,1440,1899,0,950,0,-107,0
14-JUL-2014,7,20790,22889,18711,354,3344,0,4997,0,1492,1899,0,941,0,-107,0
14-JUL-2014,8,20692,22967,18578,349,3344,0,4997,0,1668,1899,0,978,0,-107,0
14-JUL-2014,9,20682,22927,18591,349,3344,0,4997,0,1638,1899,0,975,0,-107,0
14-JUL-2014,10,20317,22464,18286,347,3344,54,4997,0,1540,1899,0,940,0,-107,0
14-JUL-2014,11,20556,22185,18621,347,3344,48,4997,0,1091,1899,0,744,0,-38,0
14-JUL-2014,12,21516,22819,19509,411,3344,138,4997,0,777,1897,0,744,0,-26,0
14-JUL-2014,13,24184,24746,22069,411,3344,284,4997,0,37,1995,0,744,0,-25,0
14-JUL-2014,14,26858,27375,24577,442,3344,495,4997,0,17,1996,0,764,0,2,0
14-JUL-2014,15,29936,30466,27427,442,3344,690,4997,0,14,1996,0,768,0,-16,0
14-JUL-2014,16,32137,32874,29466,535,3344,980,4997,0,10,1996,0,795,0,-227,0
14-JUL-2014,17,33592,34465,30756,535,3344,1300,4997,0,10,1996,0,1006,0,-363,0
14-JUL-2014,18,34016,34905,31099,601,3344,1680,4997,0,10,1996,0,1000,0,-379,0
14-JUL-2014,19,34542,35386,31592,601,3344,2010,4997,0,10,1997,0,988,0,-334,0
14-JUL-2014,20,34739,35579,31812,712,3344,2350,4997,0,10,1997,0,989,0,-330,0
14-JUL-2014,21,34500,35341,31606,712,3344,2600,4997,0,11,1996,0,998,0,-330,0
14-JUL-2014,22,34736,35577,31792,866,3344,2810,4997,0,11,1997,0,992,0,-330,0
14-JUL-2014,23,34904,35741,31860,866,3344,2940,4997,0,7,1996,0,997,0,-330,0
14-JUL-2014,24,34959,35795,31900,1010,3344,2970,4997,0,6,1997,0,991,0,-330,0
14-JUL-2014,25,34989,35829,32080,1010,3344,2950,4997,0,5,1997,0,1021,0,-335,0
14-JUL-2014,26,34717,35596,31867,1145,3344,2860,4997,0,6,1996,0,1014,0,-373,0
14-JUL-2014,27,34511,35416,31671,1145,3344,2810,4997,0,6,1997,0,1025,0,-399,0
14-JUL-2014,28,34304,35195,31507,1220,3344,2730,4997,0,5,1996,0,1013,0,-386,0
14-JUL-2014,29,34329,35216,31459,1220,3344,2530,4997,0,7,1997,0,1014,0,-380,0
14-JUL-2014,30,34164,35053,31325,1328,3344,2350,4997,0,10,1996,0,976,0,-379,0
14-JUL-2014,31,34160,35048,32357,1328,3344,2130,4997,0,8,2063,0,1010,0,-380,0
14-JUL-2014,32,34598,35485,31752,1352,3344,1870,4997,0,7,1996,0,1027,0,-380,0
14-JUL-2014,33,35420,36306,32513,1352,3344,1620,4997,0,6,1996,0,1025,0,-380,0
14-JUL-2014,34,36225,37112,33250,1406,3344,1310,4997,0,5,1996,0,1005,0,-382,0
14-JUL-2014,35,36477,37369,33470,1406,3344,1090,4997,0,6,1997,0,1015,0,-386,0
14-JUL-2014,36,36162,37054,33108,1413,3344,891,4997,0,6,1996,0,992,0,-386,0
14-JUL-2014,37,35529,36421,32596,1413,3344,692,4997,0,6,1997,0,988,0,-386,0
14-JUL-2014,38,34927,35820,32162,1401,3344,498,4997,0,6,1996,0,1017,0,-387,0
14-JUL-2014,39,34397,35290,31639,1401,3344,349,4997,0,7,1996,0,990,0,-386,0
14-JUL-2014,40,33791,34687,31078,1351,3344,209,4997,0,9,1996,0,1012,0,-387,0
14-JUL-2014,41,33150,33986,30569,1351,3344,108,4997,0,11,1996,0,1025,0,-325,0
14-JUL-2014,42,32739,33551,30143,1282,3344,49,4997,0,10,1996,0,1011,0,-302,0
14-JUL-2014,43,32315,33157,29802,1282,3344,28,4997,0,4,1996,0,998,0,-338,0
14-JUL-2014,44,31811,32661,29333,1215,3344,0,4997,0,11,1996,0,1000,0,-339,0
14-JUL-2014,45,30979,31807,28528,1215,3344,0,4997,0,9,1995,0,1011,0,-319,0
14-JUL-2014,46,29266,30093,26850,1157,3344,0,4997,0,11,1996,0,1003,0,-316,0
14-JUL-2014,47,27186,27975,24937,1157,3344,0,4997,0,11,1761,0,1004,0,-278,0
14-JUL-2014,48,25319,26123,23248,1117,3344,0,4997,0,26,1751,0,989,0,-278,0
15-JUL-2014,1,23972,25471,21999,1117,3344,0,4997,0,661,1751,0,1014,0,-338,0
15-JUL-2014,2,23140,24975,21264,1073,3344,0,4997,0,972,1751,0,1017,0,-363,0
15-JUL-2014,3,22809,24750,20955,1073,3344,0,5001,0,1105,1751,0,1010,0,-336,0
15-JUL-2014,4,22491,24457,20741,994,3344,0,5001,0,1116,1751,0,1017,0,-350,0
15-JUL-2014,5,22307,24314,20521,994,3344,0,5001,0,1181,1751,0,1001,0,-326,0
15-JUL-2014,6,22135,24133,20371,924,3344,0,5001,0,1174,1751,0,1022,0,-324,0
15-JUL-2014,7,21982,24053,20226,924,3344,0,5001,0,1246,1752,0,991,0,-325,0
15-JUL-2014,8,21945,24007,20214,844,3344,0,5001,0,1237,1751,0,1010,0,-325,0
15-JUL-2014,9,21920,23972,20165,844,3344,0,5001,0,1227,1751,0,1019,0,-325,0
15-JUL-2014,10,21733,23791,19992,756,3344,0,5001,0,1234,1751,0,969,0,-324,0
15-JUL-2014,11,21969,23982,20151,756,3344,35,5001,0,1189,1751,0,991,0,-324,0
15-JUL-2014,12,22774,24576,20871,669,3344,91,5001,0,1104,1751,0,975,0,-198,0
15-JUL-2014,13,25068,26385,22990,669,3344,201,5001,0,817,1752,0,1020,0,100,0
15-JUL-2014,14,27797,28539,25563,612,3344,378,5001,0,242,1745,0,1018,0,218,0
15-JUL-2014,15,30870,31380,28409,612,3344,585,5001,0,10,1994,0,1012,0,89,0
15-JUL-2014,16,32914,33502,30276,628,3344,827,5001,0,11,1996,0,1002,0,-77,0
15-JUL-2014,17,34445,35134,31655,628,3344,1120,5001,0,10,1996,0,1003,0,-179,0
15-JUL-2014,18,34995,35774,32156,619,3344,1380,5001,0,10,1996,0,984,0,-269,0
15-JUL-2014,19,35541,36469,32678,619,3344,1620,5001,0,9,1996,0,988,0,-419,0
15-JUL-2014,20,35680,36625,32781,589,3344,1860,5001,0,6,1996,0,1005,0,-439,0
15-JUL-2014,21,35811,36756,32850,589,3344,2040,5001,0,6,1996,0,1007,0,-439,0
15-JUL-2014,22,35991,36906,32978,524,3344,2090,5001,0,8,1996,0,1000,0,-407,0
15-JUL-2014,23,35989,36886,32938,524,3344,2310,5001,0,10,1996,0,1007,0,-387,0
15-JUL-2014,24,36092,36979,33042,448,3344,2520,5001,0,10,1996,0,998,0,-377,0
15-JUL-2014,25,36141,37058,33066,448,3344,2520,5001,0,10,1997,0,991,0,-407,0
15-JUL-2014,26,35893,36810,32833,397,3344,2630,5001,0,10,1996,0,1011,0,-407,0
15-JUL-2014,27,35776,36673,32702,397,3344,2710,5001,0,10,1997,0,995,0,-387,0
15-JUL-2014,28,35565,36455,32505,348,3344,2650,5001,0,11,1996,0,995,0,-379,0
15-JUL-2014,29,35417,36307,32352,348,3344,2660,5001,0,11,1997,0,978,0,-379,0
15-JUL-2014,30,35224,36115,32159,320,3344,2580,5001,0,11,1996,0,1025,0,-380,0
15-JUL-2014,31,35176,36066,32067,320,3344,2490,5001,0,11,1996,0,989,0,-379,0
15-JUL-2014,32,35662,36553,32532,274,3344,2440,5001,0,11,1996,0,1027,0,-380,0
15-JUL-2014,33,36196,37090,33007,274,3344,2220,5001,0,15,1996,0,1017,0,-379,0
15-JUL-2014,34,36710,37603,33437,228,3344,2090,5001,0,14,1996,0,1017,0,-379,0
15-JUL-2014,35,36864,37757,33553,228,3344,1910,5001,0,14,1997,0,1018,0,-379,0
15-JUL-2014,36,36749,37646,33471,213,3344,1640,5001,0,18,1997,0,1019,0,-379,0
15-JUL-2014,37,36355,37278,33153,213,3344,1310,5001,0,17,1996,0,989,0,-406,0
15-JUL-2014,38,35886,36749,32731,206,3344,975,5001,0,13,1996,0,982,0,-350,0
15-JUL-2014,39,35384,36198,32291,206,3344,728,5001,0,9,1997,0,1006,0,-305,0
15-JUL-2014,40,34870,35680,31816,178,3344,477,5001,0,8,1996,0,1029,0,-302,0
15-JUL-2014,41,34478,35288,31452,178,3344,247,5001,0,9,1996,0,1011,0,-301,0
15-JUL-2014,42,33840,34654,30876,152,3344,100,5001,0,10,1996,0,1008,0,-304,0
15-JUL-2014,43,33736,34588,30820,152,3344,32,5001,0,9,1996,0,1016,0,-343,0
15-JUL-2014,44,33631,34458,30757,144,3344,0,5001,0,10,1996,0,1002,0,-317,0
15-JUL-2014,45,32931,33746,30049,144,3344,0,5001,0,11,1996,0,992,0,-304,0
15-JUL-2014,46,30975,31797,28201,178,3344,0,5001,0,11,1996,0,991,0,-311,0
15-JUL-2014,47,28779,29473,26156,178,3344,0,5001,0,7,1996,0,989,0,-187,0
15-JUL-2014,48,26759,27635,24296,232,3344,0,5001,0,80,1995,0,989,0,-296,0
16-JUL-2014,1,25227,26393,22913,232,3344,0,5001,0,404,1996,0,990,0,-262,0
16-JUL-2014,2,24235,25950,22054,375,3344,0,5001,0,1070,1995,0,997,0,-145,0
16-JUL-2014,3,23645,25625,21551,375,3344,0,5004,0,1480,1995,0,977,0,34,0
16-JUL-2014,4,23179,25150,21186,445,3344,0,5004,0,1471,1995,0,980,0,220,0
16-JUL-2014,5,22705,24666,20766,445,3344,0,5004,0,1461,1995,0,985,0,279,0
16-JUL-2014,6,22336,24292,20412,538,3344,0,5004,0,1456,1995,0,972,0,279,0
16-JUL-2014,7,22208,24146,20262,538,3344,0,5004,0,1438,1709,0,998,0,279,0
16-JUL-2014,8,22182,24115,20180,628,3344,0,5004,0,1433,1699,0,988,0,279,0
16-JUL-2014,9,22169,24086,20192,628,3344,0,5004,0,1417,1700,0,960,0,279,0
16-JUL-2014,10,21738,23659,19829,688,3344,0,5004,0,1421,1700,0,938,0,279,0
16-JUL-2014,11,21919,23712,20036,688,3344,34,5004,0,1293,1700,0,129,0,279,0
16-JUL-2014,12,22702,24434,20809,764,3344,107,5004,0,1232,1689,0,59,0,279,0
16-JUL-2014,13,25172,26640,23098,764,3344,229,5004,0,238,1994,0,-730,0,279,0
16-JUL-2014,14,27823,29065,25575,832,3344,407,5004,0,9,1995,0,-733,0,279,0
16-JUL-2014,15,30908,31418,28478,832,3344,629,5004,0,10,1996,0,770,0,259,0
16-JUL-2014,16,33108,33618,30536,862,3344,864,5004,0,10,1997,0,876,0,74,0
16-JUL-2014,17,34562,35225,31857,862,3344,1150,5004,0,11,1997,0,900,0,-152,0
16-JUL-2014,18,35073,35933,32274,867,3344,1390,5004,0,10,1997,0,900,0,-350,0
16-JUL-2014,19,35704,36587,32838,867,3344,1720,5004,0,11,1998,0,818,0,-372,0
16-JUL-2014,20,35809,36693,32924,934,3344,1960,5004,0,11,1998,0,816,0,-373,0
16-JUL-2014,21,35737,36621,32800,934,3344,2180,5004,0,11,1997,0,823,0,-373,0
16-JUL-2014,22,35839,36723,32897,1032,3344,2440,5004,0,11,1997,0,832,0,-373,0
16-JUL-2014,23,35898,36763,32963,1032,3344,2560,5004,0,11,1997,0,986,0,-354,0
16-JUL-2014,24,36064,36929,33106,1047,3344,2520,5004,0,11,1997,0,1020,0,-354,0
16-JUL-2014,25,36310,37198,33348,1047,3344,2480,5004,0,10,1997,0,1010,0,-378,0
16-JUL-2014,26,36112,37000,33163,1097,3344,2630,5004,0,9,1997,0,993,0,-379,0
16-JUL-2014,27,35854,36744,32933,1097,3344,2630,5004,0,11,1997,0,962,0,-379,0
16-JUL-2014,28,35791,36681,32940,1075,3344,2540,5004,0,11,1997,0,982,0,-379,0
16-JUL-2014,29,35852,36742,33002,1075,3344,2370,5004,0,11,1997,0,1024,0,-379,0
16-JUL-2014,30,35740,36630,32859,1068,3344,2280,5004,0,11,1997,0,994,0,-379,0
16-JUL-2014,31,35708,36594,32813,1068,3344,2190,5004,0,11,1997,0,996,0,-375,0
16-JUL-2014,32,36030,36915,33146,1109,3344,1970,5004,0,11,1997,0,1018,0,-374,0
16-JUL-2014,33,36650,37516,33699,1109,3344,1690,5004,0,11,1997,0,987,0,-355,0
16-JUL-2014,34,37248,38116,34204,1031,3344,1420,5004,0,11,1997,0,1020,0,-357,0
16-JUL-2014,35,37402,38303,34318,1031,3344,1190,5004,0,13,1998,0,995,0,-388,0
16-JUL-2014,36,37073,38030,33992,916,3344,1050,5004,0,16,1999,0,971,0,-441,0
16-JUL-2014,37,36564,37521,33518,916,3344,873,5004,0,16,1808,0,999,0,-441,0
16-JUL-2014,38,36038,36965,33056,866,3344,671,5004,0,16,1791,0,976,0,-411,0
16-JUL-2014,39,35316,36242,32390,866,3344,507,5004,0,16,1998,0,1003,0,-410,0
16-JUL-2014,40,34743,35665,31868,738,3344,352,5004,0,10,1998,0,1003,0,-412,0
16-JUL-2014,41,34182,35145,31349,738,3344,211,5004,0,12,1998,0,995,0,-451,0
16-JUL-2014,42,33551,34517,30782,678,3344,103,5004,0,15,1998,0,1006,0,-451,0
16-JUL-2014,43,33440,34406,30677,678,3344,54,5004,0,15,1998,0,1016,0,-451,0
16-JUL-2014,44,33314,34278,30619,616,3344,0,5004,0,13,1999,0,994,0,-451,0
16-JUL-2014,45,32618,33580,29892,616,3344,0,5004,0,11,1998,0,1003,0,-451,0
16-JUL-2014,46,30892,31809,28234,539,3344,0,5004,0,7,1998,0,995,0,-410,0
16-JUL-2014,47,28856,29657,26327,539,3344,0,5004,0,8,1997,0,997,0,-293,0
16-JUL-2014,48,26906,27730,24544,457,3344,0,5004,0,22,1997,0,973,0,-302,0
17-JUL-2014,1,25498,26956,23274,457,3344,0,5004,0,735,1997,0,1006,0,-223,0
17-JUL-2014,2,24616,26419,22472,407,3344,0,5004,0,979,1997,0,1013,0,-324,0
17-JUL-2014,3,24087,26050,22030,407,3344,0,5008,0,1287,1998,0,1024,0,-176,0
17-JUL-2014,4,23785,25796,21815,370,3344,0,5008,0,1383,1997,0,1015,0,-128,0
17-JUL-2014,5,23415,25394,21432,370,3344,0,5008,0,1386,1998,0,979,0,-93,0
17-JUL-2014,6,23124,24999,21133,321,3344,0,5008,0,1374,1996,0,992,0,-1,0
17-JUL-2014,7,22925,24864,20929,321,3344,0,5008,0,1439,1997,0,981,0,29,0
17-JUL-2014,8,22884,24806,20865,292,3344,0,5008,0,1422,1997,0,1005,0,29,0
17-JUL-2014,9,22852,24760,20837,292,3344,0,5008,0,1408,1997,0,1016,0,29,0
17-JUL-2014,10,22509,24415,20618,248,3344,0,5008,0,1406,1997,0,990,0,29,0
17-JUL-2014,11,22740,24559,20819,248,3344,40,5008,0,1319,1997,0,649,0,46,0
17-JUL-2014,12,23570,25180,21555,222,3344,120,5008,0,1110,1997,0,646,0,45,0
17-JUL-2014,13,26122,26752,23924,222,3344,253,5008,0,130,1997,0,696,0,102,0
17-JUL-2014,14,28779,29287,26369,196,3344,434,5008,0,8,1997,0,667,0,260,0
17-JUL-2014,15,31784,32295,29157,196,3344,665,5008,0,11,1998,0,780,0,165,0
17-JUL-2014,16,33943,34454,31141,191,3344,945,5008,0,11,1998,0,760,0,15,0
17-JUL-2014,17,35488,36150,32514,191,3344,1240,5008,0,10,1998,0,989,0,-152,0
17-JUL-2014,18,36126,36992,33042,187,3344,1590,5008,0,11,1999,0,991,0,-355,0
17-JUL-2014,19,36793,37689,33663,187,3344,1940,5008,0,9,1998,0,969,0,-387,0
17-JUL-2014,20,36705,37646,33553,176,3344,2200,5008,0,7,1999,0,972,0,-434,0
17-JUL-2014,21,36812,37753,33621,176,3344,2520,5008,0,7,1998,0,998,0,-434,0
17-JUL-2014,22,36861,37802,33672,177,3344,2790,5008,0,7,1999,0,994,0,-434,0
17-JUL-2014,23,36891,37833,33668,177,3344,3010,5008,0,7,1997,0,1000,0,-435,0
17-JUL-2014,24,36808,37749,33576,177,3344,3170,5008,0,7,1997,0,1000,0,-434,0
17-JUL-2014,25,36821,37764,33593,177,3344,3340,5008,0,8,1997,0,901,0,-435,0
17-JUL-2014,26,36577,37521,33379,190,3344,3370,5008,0,9,1997,0,891,0,-435,0
17-JUL-2014,27,36454,37395,33253,190,3344,3430,5008,0,7,1997,0,766,0,-434,0
17-JUL-2014,28,36340,37281,33169,179,3344,3390,5008,0,7,1998,0,734,0,-434,0
17-JUL-2014,29,36331,37272,33178,179,3344,3320,5008,0,7,1997,0,722,0,-434,0
17-JUL-2014,30,36188,37129,33013,189,3344,3220,5008,0,7,1997,0,731,0,-434,0
17-JUL-2014,31,36076,37014,32865,189,3344,3030,5008,0,7,1997,0,985,0,-431,0
17-JUL-2014,32,36383,37321,33191,235,3344,2870,5008,0,7,1998,0,1006,0,-431,0
17-JUL-2014,33,36896,37834,33690,235,3344,2620,5008,0,7,1997,0,1021,0,-431,0
17-JUL-2014,34,37310,38176,34058,289,3344,2310,5008,0,6,1997,0,1006,0,-360,0
17-JUL-2014,35,37468,38351,34164,289,3344,2000,5008,0,6,1998,0,1000,0,-377,0
17-JUL-2014,36,37026,37952,33747,351,3344,1620,5008,0,6,1997,0,987,0,-420,0
17-JUL-2014,37,36553,37479,33321,351,3344,1250,5008,0,7,1998,0,989,0,-419,0
17-JUL-2014,38,36174,37100,33008,440,3344,932,5008,0,7,1997,0,1009,0,-419,0
17-JUL-2014,39,35534,36425,32422,440,3344,661,5008,0,7,1997,0,1015,0,-384,0
17-JUL-2014,40,34832,35728,31774,524,3344,424,5008,0,5,1997,0,1009,0,-391,0
17-JUL-2014,41,34141,35067,31136,524,3344,220,5008,0,7,1997,0,1004,0,-419,0
17-JUL-2014,42,33766,34690,30796,532,3344,88,5008,0,5,1997,0,1019,0,-419,0
17-JUL-2014,43,33648,34551,30711,532,3344,49,5008,0,7,1997,0,998,0,-396,0
17-JUL-2014,44,33473,34387,30588,572,3344,0,5008,0,7,1997,0,1003,0,-407,0
17-JUL-2014,45,32852,33768,29940,572,3344,0,5008,0,7,1996,0,1020,0,-409,0
17-JUL-2014,46,31135,32041,28264,638,3344,0,5008,0,7,1996,0,984,0,-399,0
17-JUL-2014,47,28853,29690,26158,638,3344,0,5008,0,7,1806,0,972,0,-330,0
17-JUL-2014,48,26861,27650,24342,726,3344,0,5008,0,55,1798,0,975,0,-234,0
18-JUL-2014,1,25185,26173,22828,726,3344,0,5008,0,341,1799,0,950,0,-147,0
18-JUL-2014,2,24110,25825,21879,941,3344,0,5008,0,1042,1799,0,999,0,-173,0
18-JUL-2014,3,23560,25338,21430,941,3344,0,5012,0,1122,1320,0,998,0,-156,0
18-JUL-2014,4,23020,24710,20952,1050,3344,0,5012,0,1123,1298,0,999,0,-67,0
18-JUL-2014,5,22538,24403,20530,1050,3344,0,5012,0,1365,1300,0,999,0,64,0
18-JUL-2014,6,22209,23903,20208,1065,3344,0,5012,0,1194,1300,0,996,0,119,0
18-JUL-2014,7,21952,23888,19958,1065,3344,0,5012,0,1436,1297,0,999,0,192,0
18-JUL-2014,8,21838,23759,19840,1094,3344,0,5012,0,1421,1300,0,998,0,265,0
18-JUL-2014,9,21851,23767,19880,1094,3344,0,5012,0,1416,1300,0,999,0,274,0
18-JUL-2014,10,21520,23429,19642,1136,3344,211,5012,0,1409,1300,0,999,0,274,0
18-JUL-2014,11,21681,23580,19795,1136,3344,64,5012,0,1399,1303,0,596,0,274,0
18-JUL-2014,12,22333,24141,20415,1138,3344,92,5012,0,1308,1273,0,596,0,274,0
18-JUL-2014,13,24715,25836,22663,1138,3344,179,5012,0,621,1994,0,604,0,274,0
18-JUL-2014,14,27236,27750,25028,1156,3344,299,5012,0,14,1996,0,607,0,274,0
18-JUL-2014,15,30446,30957,28044,1156,3344,451,5012,0,11,1997,0,781,0,255,0
18-JUL-2014,16,32637,33150,30099,1246,3344,616,5012,0,13,1996,0,785,0,18,0
18-JUL-2014,17,34230,35024,31518,1246,3344,886,5012,0,13,1997,0,1007,0,-281,0
18-JUL-2014,18,35014,35854,32239,1239,3344,1080,5012,0,16,1997,0,1004,0,-324,0
18-JUL-2014,19,35819,36659,32983,1239,3344,1350,5012,0,14,1997,0,1019,0,-326,0
18-JUL-2014,20,36102,36943,33252,1273,3344,1710,5012,0,14,1997,0,1008,0,-327,0
18-JUL-2014,21,36101,36943,33257,1273,3344,1900,5012,0,15,1997,0,972,0,-327,0
18-JUL-2014,22,36135,36977,33337,1303,3344,2080,5012,0,15,1997,0,1007,0,-327,0
18-JUL-2014,23,36245,37126,33487,1303,3344,2340,5012,0,15,1997,0,995,0,-366,0
18-JUL-2014,24,36217,37102,33479,1281,3344,2580,5012,0,15,1997,0,1003,0,-370,0
18-JUL-2014,25,35881,36776,33208,1281,3344,2770,5012,0,15,1997,0,978,0,-380,0
18-JUL-2014,26,35821,36714,32832,1289,3344,2970,5012,0,13,1996,0,971,0,-380,0
18-JUL-2014,27,35074,35963,32407,1289,3344,3070,5012,0,9,1997,0,1013,0,-380,0
18-JUL-2014,28,34646,35534,32024,1299,3344,3100,5012,0,7,1996,0,1027,0,-381,0
18-JUL-2014,29,34431,35348,31848,1299,3344,3090,5012,0,7,1997,0,1029,0,-410,0
18-JUL-2014,30,34116,35043,31536,1284,3344,3050,5012,0,7,1997,0,1019,0,-420,0
18-JUL-2014,31,33959,34885,31349,1284,3344,2920,5012,0,7,1997,0,1025,0,-419,0
18-JUL-2014,32,34211,35142,31572,1182,3344,2720,5012,0,11,1997,0,998,0,-420,0
18-JUL-2014,33,34699,35608,31995,1182,3344,2460,5012,0,11,1998,0,1025,0,-398,0
18-JUL-2014,34,35237,36136,32430,1122,3344,2240,5012,0,10,1997,0,1026,0,-389,0
18-JUL-2014,35,35345,36175,32525,1122,3344,1890,5012,0,12,1997,0,1022,0,-318,0
18-JUL-2014,36,35217,36048,32407,1047,3344,1520,5012,0,14,1997,0,1024,0,-317,0
18-JUL-2014,37,34577,35492,31838,1047,3344,1220,5012,0,14,1807,0,985,0,-401,0
18-JUL-2014,38,34108,35037,31409,943,3344,881,5012,0,14,1789,0,953,0,-415,0
18-JUL-2014,39,33450,34341,30768,943,3344,613,5012,0,15,1997,0,999,0,-376,0
18-JUL-2014,40,32916,33776,30234,876,3344,376,5012,0,13,1996,0,1021,0,-347,0
18-JUL-2014,41,32332,33222,29645,876,3344,195,5012,0,15,1997,0,1002,0,-375,0
18-JUL-2014,42,31777,32669,29168,761,3344,87,5012,0,15,1997,0,1006,0,-377,0
18-JUL-2014,43,31899,32773,29354,761,3344,24,5012,0,10,1997,0,1013,0,-364,0
18-JUL-2014,44,31974,32828,29436,645,3344,0,5012,0,15,1996,0,998,0,-339,0
18-JUL-2014,45,31920,32750,28931,645,3344,0,5012,0,15,1996,0,1001,0,-315,0
18-JUL-2014,46,30205,31037,27676,558,3344,0,5012,0,19,1997,0,1016,0,-313,0
18-JUL-2014,47,28521,29315,26098,558,3344,0,5012,0,18,1996,0,1020,0,-276,0
18-JUL-2014,48,26962,27759,24690,504,3344,0,5012,0,18,1996,0,1040,0,-279,0
19-JUL-2014,1,25638,26801,23471,504,3344,0,5012,0,394,1808,0,922,0,-269,0
19-JUL-2014,2,24609,25608,22505,468,3344,0,5012,0,313,1801,0,910,0,-186,0
19-JUL-2014,3,23984,25443,21947,468,3344,0,5016,0,792,1801,0,923,0,-167,0
19-JUL-2014,4,23401,25065,21425,423,3344,0,5016,0,995,1801,0,914,0,-169,0
19-JUL-2014,5,22937,24411,20996,423,3344,0,5016,0,831,1751,0,557,0,-143,0
19-JUL-2014,6,22625,24317,20703,405,3344,0,5016,0,1027,1750,0,531,0,-165,0
19-JUL-2014,7,22307,24347,20388,405,3344,0,5016,0,1359,1750,0,528,0,-181,0
19-JUL-2014,8,22140,24136,20179,404,3344,0,5016,0,1350,1751,0,548,0,-146,0
19-JUL-2014,9,21956,23781,20003,404,3344,0,5016,0,1139,1750,0,565,0,-186,0
19-JUL-2014,10,21749,23812,19862,343,3344,0,5016,0,1406,1750,0,562,0,-157,0
19-JUL-2014,11,21633,23658,19771,343,3344,43,5016,0,1482,1751,0,560,0,-43,0
19-JUL-2014,12,21718,23760,19831,297,3344,37,5016,0,1484,1748,0,523,0,-58,0
19-JUL-2014,13,22725,24559,20748,297,3344,77,5016,0,1334,1850,0,905,0,71,0
19-JUL-2014,14,23861,24823,21799,283,3344,146,5016,0,462,1850,0,939,0,131,0
19-JUL-2014,15,25565,26078,23360,283,3344,238,5016,0,13,1994,0,992,0,22,0
19-JUL-2014,16,27281,27902,24943,318,3344,285,5016,0,10,1996,0,996,0,-111,0
19-JUL-2014,17,29335,29929,26787,318,3344,366,5016,0,9,1997,0,1014,0,-85,0
19-JUL-2014,18,30845,31529,28183,332,3344,479,5016,0,11,1997,0,1029,0,-173,0
19-JUL-2014,19,32294,33075,29482,332,3344,558,5016,0,7,1997,0,1033,0,-274,0
19-JUL-2014,20,33039,33839,30127,344,3344,646,5016,0,8,1998,0,1020,0,-292,0
19-JUL-2014,21,33223,34025,30234,344,3344,830,5016,0,10,1997,0,1002,0,-292,0
19-JUL-2014,22,33339,34159,30311,348,3344,968,5016,0,11,1997,0,1017,0,-309,0
19-JUL-2014,23,33139,33964,30093,348,3344,1030,5016,0,16,1997,0,1005,0,-309,0
19-JUL-2014,24,33036,33882,30002,328,3344,1100,5016,0,18,1997,0,1001,0,-328,0
19-JUL-2014,25,32992,33844,29989,328,3344,1280,5016,0,13,1996,0,1010,0,-339,0
19-JUL-2014,26,32659,33510,29666,321,3344,1470,5016,0,11,1997,0,1007,0,-340,0
19-JUL-2014,27,32194,33090,29244,321,3344,1730,5016,0,11,1998,0,1018,0,-385,0
19-JUL-2014,28,31920,32845,28997,309,3344,1760,5016,0,12,1997,0,988,0,-413,0
19-JUL-2014,29,31493,32417,28605,309,3344,1790,5016,0,11,1997,0,1037,0,-413,0
19-JUL-2014,30,31093,32016,28226,307,3344,1790,5016,0,11,1997,0,1019,0,-412,0
19-JUL-2014,31,30904,31819,27995,307,3344,1840,5016,0,12,1996,0,1026,0,-403,0
19-JUL-2014,32,30938,31882,28033,330,3344,1780,5016,0,12,1997,0,1023,0,-432,0
19-JUL-2014,33,31113,32017,28156,330,3344,1850,5016,0,12,1997,0,1005,0,-392,0
19-JUL-2014,34,31604,32523,28576,349,3344,1760,5016,0,15,1997,0,1014,0,-404,0
19-JUL-2014,35,32209,33056,29146,349,3344,1520,5016,0,7,1997,0,1013,0,-340,0
19-JUL-2014,36,32442,33283,29400,344,3344,1240,5016,0,7,1997,0,1014,0,-334,0
19-JUL-2014,37,32225,33070,29257,344,3344,889,5016,0,12,1997,0,1003,0,-333,0
19-JUL-2014,38,31947,32796,29028,335,3344,664,5016,0,14,1997,0,1005,0,-335,0
19-JUL-2014,39,31776,32591,28883,335,3344,466,5016,0,11,1997,0,1029,0,-304,0
19-JUL-2014,40,31304,32117,28489,266,3344,282,5016,0,8,1997,0,1008,0,-305,0
19-JUL-2014,41,30714,31551,27972,266,3344,165,5016,0,11,1998,0,1011,0,-326,0
19-JUL-2014,42,30345,31187,27648,240,3344,74,5016,0,16,1997,0,983,0,-326,0
19-JUL-2014,43,30304,31122,27622,240,3344,24,5016,0,16,1996,0,861,0,-302,0
19-JUL-2014,44,30475,31292,27788,232,3344,0,5016,0,15,1996,0,847,0,-302,0
19-JUL-2014,45,29934,30751,27262,232,3344,0,5016,0,15,1997,0,803,0,-302,0
19-JUL-2014,46,28889,29645,26265,226,3344,0,5016,0,15,1997,0,809,0,-241,0
19-JUL-2014,47,27551,28349,25032,226,3344,0,5016,0,190,1996,0,1014,0,-108,0
19-JUL-2014,48,26034,26688,23657,213,3344,0,5016,0,53,1997,0,993,0,-101,0
20-JUL-2014,1,24658,25802,22398,213,3344,0,5016,0,515,1806,0,880,0,-129,0
20-JUL-2014,2,23711,25284,21532,207,3344,0,5016,0,886,1799,0,900,0,-187,0
20-JUL-2014,3,23033,25118,20941,207,3344,0,5020,0,1284,1799,0,902,0,-301,0
20-JUL-2014,4,22563,24677,20532,200,3344,0,5020,0,1313,1799,0,917,0,-301,0
20-JUL-2014,5,22053,24334,20054,200,3344,0,5020,0,1480,1799,0,900,0,-301,0
20-JUL-2014,6,21576,23928,19611,196,3344,0,5020,0,1555,1799,0,887,0,-297,0
20-JUL-2014,7,21265,23529,19314,196,3344,0,5020,0,1548,1799,0,875,0,-216,0
20-JUL-2014,8,21110,23331,19110,189,3344,0,5020,0,1537,1799,0,883,0,-184,0
20-JUL-2014,9,20991,23172,18997,189,3344,0,5020,0,1527,1799,0,884,0,-154,0
20-JUL-2014,10,20668,22859,18731,189,3344,0,5020,0,1516,1798,0,889,0,-175,0
20-JUL-2014,11,20306,22377,18414,189,3344,21,5020,0,1504,1799,0,893,0,-67,0
20-JUL-2014,12,20264,22276,18360,176,3344,55,5020,0,1495,1799,0,894,0,-17,0
20-JUL-2014,13,20834,22816,18867,176,3344,143,5020,0,1482,1799,0,901,0,113,0
20-JUL-2014,14,21386,23363,19379,173,3344,273,5020,0,1477,1799,0,885,0,117,0
20-JUL-2014,15,22446,24340,20366,173,3344,453,5020,0,1394,1799,0,890,0,66,0
20-JUL-2014,16,23639,24982,21458,198,3344,651,5020,0,843,1794,0,891,0,7,0
20-JUL-2014,17,25309,25905,22976,198,3344,863,5020,0,84,1994,0,998,0,-12,0
20-JUL-2014,18,26706,27314,24249,212,3344,1080,5020,0,7,1997,0,995,0,-101,0
20-JUL-2014,19,28211,28963,25598,212,3344,1300,5020,0,7,1997,0,959,0,-245,0
20-JUL-2014,20,29225,30034,26506,186,3344,1570,5020,0,7,1996,0,973,0,-302,0
20-JUL-2014,21,30070,30881,27246,186,3344,1690,5020,0,9,1996,0,984,0,-302,0
20-JUL-2014,22,30503,31311,27632,216,3344,1850,5020,0,6,1996,0,994,0,-302,0
20-JUL-2014,23,30922,31725,27996,216,3344,2000,5020,0,11,1996,0,997,0,-292,0
20-JUL-2014,24,31072,31875,28125,239,3344,2200,5020,0,11,1997,0,991,0,-292,0
20-JUL-2014,25,31235,32099,28282,239,3344,2340,5020,0,5,1997,0,982,0,-359,0
20-JUL-2014,26,31087,31966,28146,292,3344,2430,5020,0,9,1996,0,964,0,-370,0
20-JUL-2014,27,30696,31599,27799,292,3344,2450,5020,0,9,1996,0,984,0,-394,0
20-JUL-2014,28,30180,31120,27325,302,3344,2380,5020,0,6,1997,0,986,0,-434,0
20-JUL-2014,29,29855,30796,27060,302,3344,2320,5020,0,7,1996,0,990,0,-434,0
20-JUL-2014,30,29587,30492,26809,364,3344,2230,5020,0,7,1997,0,989,0,-398,0
20-JUL-2014,31,29554,30441,26751,364,3344,2130,5020,0,7,1997,0,967,0,-380,0
20-JUL-2014,32,29610,30497,26813,429,3344,2010,5020,0,7,1997,0,984,0,-380,0
20-JUL-2014,33,29911,30798,27071,429,3344,1840,5020,0,7,1997,0,971,0,-380,0
20-JUL-2014,34,30383,31264,27491,473,3344,1640,5020,0,8,1997,0,1005,0,-373,0
20-JUL-2014,35,30816,31638,27911,473,3344,1390,5020,0,6,1997,0,986,0,-316,0
20-JUL-2014,36,31013,31863,28119,460,3344,1150,5020,0,7,1997,0,980,0,-343,0
20-JUL-2014,37,30938,31808,28138,460,3344,935,5020,0,9,1996,0,962,0,-361,0
20-JUL-2014,38,30859,31723,28089,423,3344,735,5020,0,8,1997,0,1020,0,-356,0
20-JUL-2014,39,30906,31714,28163,423,3344,553,5020,0,6,1997,0,1010,0,-302,0
20-JUL-2014,40,30681,31489,27981,392,3344,378,5020,0,6,1996,0,998,0,-302,0
20-JUL-2014,41,30448,31310,27774,392,3344,218,5020,0,7,1997,0,986,0,-355,0
20-JUL-2014,42,30174,31039,27512,386,3344,93,5020,0,9,1997,0,974,0,-356,0
20-JUL-2014,43,30389,31202,27742,386,3344,29,5020,0,11,1997,0,986,0,-302,0
20-JUL-2014,44,30601,31414,27960,391,3344,0,5020,0,11,1997,0,1011,0,-302,0
20-JUL-2014,45,30125,30937,27405,391,3344,0,5020,0,10,1996,0,995,0,-302,0
20-JUL-2014,46,28603,29384,25936,408,3344,0,5020,0,11,1997,0,979,0,-270,0
20-JUL-2014,47,26785,27464,24260,408,3344,0,5020,0,19,1996,0,983,0,-160,0
20-JUL-2014,48,25192,26185,22801,439,3344,0,5020,0,352,1996,0,971,0,-141,0
21-JUL-2014,1,23881,25602,21597,439,3344,0,5020,0,1049,1855,0,949,0,-172,0
21-JUL-2014,2,23081,25132,20894,403,3344,0,5020,0,1253,1851,0,928,0,-298,0
21-JUL-2014,3,22676,24798,20570,403,3344,0,5023,0,1405,1851,0,909,0,-217,0
21-JUL-2014,4,22370,24508,20314,365,3344,0,5023,0,1397,1851,0,909,0,-241,0
21-JUL-2014,5,21982,24134,19955,365,3344,0,5023,0,1409,1851,0,913,0,-243,0
21-JUL-2014,6,21647,23807,19648,341,3344,0,5023,0,1455,1851,0,902,0,-205,0
21-JUL-2014,7,21456,23630,19475,341,3344,0,5023,0,1516,1851,0,901,0,-158,0
21-JUL-2014,8,21382,23523,19365,286,3344,0,5023,0,1503,1851,0,915,0,-138,0
21-JUL-2014,9,21511,23637,19495,286,3344,0,5023,0,1483,1851,0,943,0,-143,0
21-JUL-2014,10,21438,23547,19474,248,3344,0,5023,0,1476,1851,0,932,0,-133,0
21-JUL-2014,11,21480,23528,19541,248,3344,24,5023,0,1467,1851,0,934,0,-81,0
21-JUL-2014,12,22300,24172,20296,228,3344,87,5023,0,1297,1846,0,934,0,-75,0
21-JUL-2014,13,24863,25800,22679,228,3344,196,5023,0,437,1995,0,756,0,112,0
21-JUL-2014,14,27374,27899,25012,223,3344,343,5023,0,25,1996,0,749,0,103,0
21-JUL-2014,15,30409,30918,27824,223,3344,544,5023,0,9,1997,0,456,0,92,0
21-JUL-2014,16,32623,33199,29848,231,3344,803,5023,0,10,1997,0,462,0,-66,0
21-JUL-2014,17,34492,35222,31538,231,3344,1130,5023,0,8,1998,0,996,0,-222,0
21-JUL-2014,18,35388,36237,32310,240,3344,1430,5023,0,11,1998,0,978,0,-338,0
21-JUL-2014,19,36250,37153,31955,240,3344,1760,5023,0,11,1932,0,996,0,-392,0
21-JUL-2014,20,36430,37333,34325,266,3344,2020,5023,0,11,2065,0,1014,0,-392,0
21-JUL-2014,21,36469,37371,33245,266,3344,2200,5023,0,10,1998,0,975,0,-392,0
21-JUL-2014,22,36551,37438,33319,272,3344,2440,5023,0,11,1999,0,1003,0,-376,0
21-JUL-2014,23,36514,37459,33248,272,3344,2640,5023,0,11,1998,0,956,0,-434,0
21-JUL-2014,24,36645,37574,33364,247,3344,2800,5023,0,10,1998,0,961,0,-419,0
21-JUL-2014,25,36683,37615,33399,247,3344,2840,5023,0,13,1999,0,960,0,-419,0
21-JUL-2014,26,36630,37565,33391,272,3344,2900,5023,0,16,1998,0,960,0,-419,0
21-JUL-2014,27,36445,37380,33220,272,3344,2980,5023,0,16,1826,0,943,0,-419,0
21-JUL-2014,28,36273,37200,33070,320,3344,2970,5023,0,13,1800,0,950,0,-414,0
21-JUL-2014,29,36173,37067,33001,320,3344,2950,5023,0,14,1799,0,938,0,-380,0
21-JUL-2014,30,36043,36936,32880,316,3344,2890,5023,0,14,1801,0,933,0,-379,0
21-JUL-2014,31,35923,36824,32756,316,3344,2790,5023,0,15,1997,0,302,0,-386,0
21-JUL-2014,32,36231,37175,33054,353,3344,2640,5023,0,14,1999,0,297,0,-430,0
21-JUL-2014,33,36586,37528,33372,353,3344,2400,5023,0,12,1999,0,392,0,-430,0
21-JUL-2014,34,37101,38028,33854,364,3344,2090,5023,0,11,1998,0,410,0,-416,0
21-JUL-2014,35,37256,38201,33962,364,3344,1840,5023,0,16,1999,0,984,0,-429,0
21-JUL-2014,36,36840,37784,33581,314,3344,1550,5023,0,16,1998,0,994,0,-428,0
21-JUL-2014,37,36316,37260,33132,314,3344,1280,5023,0,15,1999,0,995,0,-429,0
21-JUL-2014,38,36024,36950,32899,253,3344,949,5023,0,12,1998,0,1023,0,-414,0
21-JUL-2014,39,35470,36407,32385,253,3344,722,5023,0,9,1999,0,1011,0,-428,0
21-JUL-2014,40,34888,35822,31853,206,3344,455,5023,0,6,1998,0,995,0,-428,0
21-JUL-2014,41,34160,35098,31179,206,3344,252,5023,0,10,1998,0,991,0,-428,0
21-JUL-2014,42,33861,34780,30923,175,3344,99,5023,0,9,1998,0,989,0,-410,0
21-JUL-2014,43,33768,34690,30836,175,3344,32,5023,0,12,1998,0,980,0,-410,0
21-JUL-2014,44,33789,34712,30879,162,3344,0,5023,0,13,1998,0,1013,0,-410,0
21-JUL-2014,45,33098,34021,30126,162,3344,0,5023,0,13,1998,0,998,0,-410,0
21-JUL-2014,46,31341,32264,28469,162,3344,0,5023,0,15,1998,0,1007,0,-408,0
21-JUL-2014,47,29211,30110,26516,162,3344,0,5023,0,19,1998,0,1004,0,-380,0
21-JUL-2014,48,27283,28251,24748,167,3344,0,5023,0,64,1997,0,991,0,-404,0
22-JUL-2014,1,25717,27487,23312,167,3344,0,5023,0,932,1997,0,1003,0,-338,0
22-JUL-2014,2,24820,26988,22521,161,3344,0,5023,0,1343,1997,0,1018,0,-325,0
22-JUL-2014,3,24214,26467,21996,161,3344,0,5027,0,1483,1998,0,987,0,-270,0
22-JUL-2014,4,23949,26199,21790,161,3344,0,5027,0,1475,1997,0,989,0,-275,0
22-JUL-2014,5,23490,25695,21363,161,3344,0,5027,0,1465,1902,0,510,0,-240,0
22-JUL-2014,6,23129,25268,21019,162,3344,0,5027,0,1455,1899,0,511,0,-184,0
22-JUL-2014,7,23008,25098,20880,162,3344,0,5027,0,1447,1899,0,509,0,-143,0
22-JUL-2014,8,22914,24983,20746,167,3344,0,5027,0,1440,1899,0,502,0,-129,0
22-JUL-2014,9,22892,24937,20735,167,3344,0,5027,0,1423,1899,0,526,0,-122,0
22-JUL-2014,10,22724,24781,20612,177,3344,0,5027,0,1414,1898,0,522,0,-143,0
22-JUL-2014,11,22655,24700,20563,177,3344,30,5027,0,1408,1899,0,510,0,-137,0
22-JUL-2014,12,23443,25432,21310,195,3344,76,5027,0,1393,1897,0,524,0,-96,0
22-JUL-2014,13,25746,27593,23441,195,3344,176,5027,0,1347,1996,0,797,0,80,0
22-JUL-2014,14,28186,29186,25696,187,3344,329,5027,0,500,1998,0,778,0,103,0
22-JUL-2014,15,31019,31531,28290,187,3344,510,5027,0,12,1998,0,914,0,101,0
22-JUL-2014,16,33096,33605,30189,197,3344,744,5027,0,9,1998,0,920,0,51,0
22-JUL-2014,17,34902,35602,31815,197,3344,1020,5027,0,9,1999,0,1012,0,-191,0
22-JUL-2014,18,35661,36542,32463,196,3344,1350,5027,0,10,1997,0,998,0,-371,0
22-JUL-2014,19,36260,37082,32977,196,3344,1760,5027,0,10,1998,0,978,0,-312,0
22-JUL-2014,20,36491,37275,33177,204,3344,2190,5027,0,10,1997,0,999,0,-274,0
22-JUL-2014,21,36301,37080,32961,204,3344,2540,5027,0,7,1997,0,982,0,-272,0
22-JUL-2014,22,36273,37052,32943,204,3344,2890,5027,0,7,1997,0,1024,0,-272,0
22-JUL-2014,23,36477,37256,33147,204,3344,3110,5027,0,7,1997,0,1018,0,-272,0
22-JUL-2014,24,36597,37376,33271,205,3344,3250,5027,0,7,1998,0,1024,0,-272,0
22-JUL-2014,25,36688,37466,33380,205,3344,3360,5027,0,6,1996,0,1008,0,-272,0
22-JUL-2014,26,36579,37363,33304,200,3344,3440,5027,0,7,1997,0,1015,0,-277,0
22-JUL-2014,27,36507,37293,33258,200,3344,3430,5027,0,7,1997,0,1019,0,-279,0
22-JUL-2014,28,36194,36943,32956,240,3344,3360,5027,0,7,1997,0,1015,0,-242,0
22-JUL-2014,29,36229,36998,33014,240,3344,3310,5027,0,7,1997,0,1023,0,-262,0
22-JUL-2014,30,36155,37043,32945,259,3344,3240,5027,0,7,1997,0,1009,0,-381,0
22-JUL-2014,31,36132,37012,32914,259,3344,2970,5027,0,9,1997,0,985,0,-371,0
22-JUL-2014,32,36388,37275,33172,294,3344,2800,5027,0,11,1997,0,984,0,-376,0
22-JUL-2014,33,36795,37558,33547,294,3344,2530,5027,0,11,1997,0,994,0,-252,0
22-JUL-2014,34,37298,38045,33992,338,3344,2250,5027,0,10,1997,0,972,0,-237,0
22-JUL-2014,35,37331,38148,34012,338,3344,1940,5027,0,11,1997,0,1023,0,-306,0
22-JUL-2014,36,37130,37969,33855,350,3344,1560,5027,0,10,1997,0,993,0,-329,0
22-JUL-2014,37,36686,37528,33495,350,3344,1210,5027,0,11,1997,0,985,0,-331,0
22-JUL-2014,38,36226,37058,33104,382,3344,908,5027,0,10,1997,0,1000,0,-322,0
22-JUL-2014,39,35651,36486,32582,382,3344,648,5027,0,13,1997,0,1009,0,-322,0
22-JUL-2014,40,34895,35729,31882,362,3344,413,5027,0,12,1997,0,995,0,-322,0
22-JUL-2014,41,34388,35220,31403,362,3344,228,5027,0,10,1997,0,998,0,-322,0
22-JUL-2014,42,33839,34672,30907,357,3344,86,5027,0,11,1997,0,998,0,-322,0
22-JUL-2014,43,33816,34629,30880,357,3344,36,5027,0,11,1997,0,1011,0,-302,0
22-JUL-2014,44,33993,34806,31089,368,3344,0,5027,0,11,1997,0,1015,0,-302,0
22-JUL-2014,45,33326,34138,30363,368,3344,0,5027,0,10,1997,0,1020,0,-302,0
22-JUL-2014,46,31548,32364,28679,391,3344,0,5027,0,15,1996,0,995,0,-301,0
22-JUL-2014,47,29274,30060,26576,391,3344,0,5027,0,15,1996,0,991,0,-271,0
22-JUL-2014,48,27281,28074,24742,436,3344,0,5027,0,19,1996,0,1004,0,-274,0
23-JUL-2014,1,25553,26938,23150,436,3344,0,5027,0,615,1996,0,983,0,-270,0
23-JUL-2014,2,24596,26567,22298,474,3344,0,5027,0,1179,1996,0,1003,0,-292,0
23-JUL-2014,3,24140,26219,21929,474,3344,0,5031,0,1298,1996,0,997,0,-281,0
23-JUL-2014,4,23812,25897,21661,478,3344,0,5031,0,1367,1996,0,1015,0,-218,0
23-JUL-2014,5,23446,25383,21323,478,3344,0,5031,0,1273,1996,0,931,0,-164,0
23-JUL-2014,6,23159,25074,21056,476,3344,0,5031,0,1314,1997,0,917,0,-101,0
23-JUL-2014,7,22959,24908,20862,476,3344,0,5031,0,1393,1995,0,913,0,-56,0
23-JUL-2014,8,22921,24882,20789,482,3344,0,5031,0,1419,1996,0,909,0,-42,0
23-JUL-2014,9,22841,24785,20725,482,3344,0,5031,0,1405,1996,0,918,0,-39,0
23-JUL-2014,10,22693,24625,20617,498,3344,0,5031,0,1393,1996,0,925,0,-39,0
23-JUL-2014,11,22710,24635,20668,498,3344,29,5031,0,1386,1996,0,917,0,-39,0
23-JUL-2014,12,23227,25085,21165,489,3344,70,5031,0,1341,1995,0,890,0,-17,0
23-JUL-2014,13,25473,26356,23229,489,3344,174,5031,0,383,1039,0,841,0,220,0
23-JUL-2014,14,27842,28366,25412,556,3344,329,5031,0,24,991,0,832,0,248,0
23-JUL-2014,15,30639,31153,27971,556,3344,527,5031,0,14,1436,0,1004,0,70,0
23-JUL-2014,16,32482,33076,29624,537,3344,763,5031,0,10,1459,0,973,0,-84,0
23-JUL-2014,17,34184,34945,31141,537,3344,1030,5031,0,11,1494,0,1007,0,-250,0
23-JUL-2014,18,35129,36037,31996,552,3344,1330,5031,0,11,1496,0,986,0,-397,0
23-JUL-2014,19,35753,36695,32534,552,3344,1660,5031,0,11,1496,0,995,0,-431,0
23-JUL-2014,20,35941,36887,32681,540,3344,2090,5031,0,16,1496,0,1001,0,-430,0
23-JUL-2014,21,35852,36794,32567,540,3344,2520,5031,0,11,1496,0,1008,0,-431,0
23-JUL-2014,22,35960,36897,32672,528,3344,2900,5031,0,7,1496,0,999,0,-430,0
23-JUL-2014,23,35808,36747,32492,528,3344,3180,5031,0,8,1204,0,971,0,-431,0
23-JUL-2014,24,35846,36785,32543,590,3344,3420,5031,0,8,1104,0,1010,0,-431,0
23-JUL-2014,25,36072,37015,32786,590,3344,3530,5031,0,12,1990,0,985,0,-431,0
23-JUL-2014,26,36062,37008,32807,625,3344,3600,5031,0,15,1997,0,973,0,-431,0
23-JUL-2014,27,35868,36815,32641,625,3344,3580,5031,0,16,1997,0,984,0,-431,0
23-JUL-2014,28,35803,36748,32613,682,3344,3540,5031,0,14,1997,0,987,0,-431,0
23-JUL-2014,29,35702,36645,32548,682,3344,3490,5031,0,12,1997,0,1003,0,-431,0
23-JUL-2014,30,35690,36631,32552,692,3344,3410,5031,0,10,1997,0,1004,0,-431,0
23-JUL-2014,31,35689,36627,32535,692,3344,3250,5031,0,7,1997,0,999,0,-431,0
23-JUL-2014,32,35860,36798,32713,750,3344,3050,5031,0,7,1997,0,973,0,-431,0
23-JUL-2014,33,36310,37248,32003,750,3344,2760,5031,0,7,1930,0,991,0,-431,0
23-JUL-2014,34,36750,37688,34615,762,3344,2440,5031,0,7,2064,0,995,0,-431,0
23-JUL-2014,35,36857,37795,33600,762,3344,2060,5031,0,7,1997,0,992,0,-431,0
23-JUL-2014,36,36378,37316,33156,772,3344,1730,5031,0,7,1996,0,985,0,-431,0
23-JUL-2014,37,35935,36873,32796,772,3344,1310,5031,0,7,1996,0,984,0,-431,0
23-JUL-2014,38,35574,36512,32505,785,3344,974,5031,0,7,1997,0,1009,0,-431,0
23-JUL-2014,39,35178,36116,32142,785,3344,653,5031,0,7,1996,0,1021,0,-431,0
23-JUL-2014,40,34622,35519,31628,760,3344,403,5031,0,6,1997,0,1000,0,-391,0
23-JUL-2014,41,34052,34967,31090,760,3344,202,5031,0,7,1996,0,997,0,-408,0
23-JUL-2014,42,33565,34485,30651,770,3344,72,5031,0,7,1996,0,984,0,-413,0
23-JUL-2014,43,33333,34271,30488,770,3344,25,5031,0,7,1996,0,777,0,-431,0
23-JUL-2014,44,33714,34640,30869,805,3344,0,5031,0,6,1996,0,807,0,-420,0
23-JUL-2014,45,32947,33885,30032,805,3344,0,5031,0,7,1997,0,977,0,-431,0
23-JUL-2014,46,31217,32149,28398,787,3344,0,5031,0,10,1996,0,985,0,-422,0
23-JUL-2014,47,29221,30014,26530,787,3344,0,5031,0,16,1996,0,1005,0,-277,0
23-JUL-2014,48,27452,28220,24875,757,3344,0,5031,0,14,1996,0,1019,0,-254,0
24-JUL-2014,1,25872,27052,23443,757,3344,0,5031,0,475,1996,0,1011,0,-205,0
24-JUL-2014,2,24703,26500,22399,785,3344,0,5031,0,1002,1996,0,1002,0,-295,0
24-JUL-2014,3,24111,26296,21886,785,3344,0,5035,0,1392,1996,0,996,0,-293,0
24-JUL-2014,4,23779,25909,21615,737,3344,0,5035,0,1384,1996,0,993,0,-246,0
24-JUL-2014,5,23280,25338,21137,737,3344,0,5035,0,1377,1996,0,602,0,-181,0
24-JUL-2014,6,22966,24944,20854,735,3344,0,5035,0,1366,1996,0,608,0,-112,0
24-JUL-2014,7,22755,24669,20645,735,3344,0,5035,0,1354,1996,0,616,0,-60,0
24-JUL-2014,8,22655,24549,20515,694,3344,0,5035,0,1344,1996,0,615,0,-50,0
24-JUL-2014,9,22703,24583,20581,694,3344,0,5035,0,1330,1996,0,628,0,-50,0
24-JUL-2014,10,22514,24457,20414,693,3344,0,5035,0,1393,1997,0,612,0,-50,0
24-JUL-2014,11,22389,24324,20328,693,3344,27,5035,0,1385,1996,0,624,0,-50,0
24-JUL-2014,12,23101,24875,21010,635,3344,78,5035,0,1274,1996,0,630,0,15,0
24-JUL-2014,13,25332,26238,23055,635,3344,191,5035,0,406,1996,0,989,0,229,0
24-JUL-2014,14,27643,28166,25177,640,3344,357,5035,0,23,1997,0,983,0,184,0
24-JUL-2014,15,30383,30896,27697,640,3344,555,5035,0,13,1996,0,1010,0,102,0
24-JUL-2014,16,32253,32764,29386,623,3344,785,5035,0,11,1997,0,1004,0,15,0
24-JUL-2014,17,34101,34764,31040,623,3344,1080,5035,0,11,1996,0,1018,0,-152,0
24-JUL-2014,18,35360,36172,32188,583,3344,1430,5035,0,10,1997,0,1028,0,-302,0
24-JUL-2014,19,36105,36979,32836,583,3344,1830,5035,0,10,1997,0,1019,0,-364,0
24-JUL-2014,20,36277,37161,32976,569,3344,2260,5035,0,10,1997,0,1010,0,-374,0
24-JUL-2014,21,36287,37169,32967,569,3344,2700,5035,0,11,1997,0,1021,0,-371,0
24-JUL-2014,22,36385,37271,33069,519,3344,3110,5035,0,15,1997,0,1017,0,-371,0
24-JUL-2014,23,36449,37326,33129,519,3344,3400,5035,0,15,1997,0,1005,0,-362,0
24-JUL-2014,24,36564,37437,33230,552,3344,3600,5035,0,11,1997,0,1005,0,-362,0
24-JUL-2014,25,36641,37531,33313,552,3344,3730,5035,0,11,1998,0,1011,0,-379,0
24-JUL-2014,26,36506,37397,33215,575,3344,3800,5035,0,11,1997,0,1009,0,-380,0
24-JUL-2014,27,36231,37121,32951,575,3344,3780,5035,0,10,1998,0,1017,0,-380,0
24-JUL-2014,28,36147,37043,32881,600,3344,3750,5035,0,10,1998,0,979,0,-386,0
24-JUL-2014,29,35972,36923,32749,600,3344,3620,5035,0,11,1997,0,993,0,-440,0
24-JUL-2014,30,35930,36861,31629,669,3344,3440,5035,0,10,1931,0,1029,0,-421,0
24-JUL-2014,31,36050,36946,33907,669,3344,3280,5035,0,10,2064,0,1020,0,-386,0
24-JUL-2014,32,36345,37277,33116,691,3344,3020,5035,0,11,1997,0,991,0,-421,0
24-JUL-2014,33,36444,37337,33194,691,3344,2760,5035,0,12,1997,0,981,0,-381,0
24-JUL-2014,34,36690,37581,33404,669,3344,2430,5035,0,11,1997,0,992,0,-380,0
24-JUL-2014,35,36779,37669,33481,669,3344,2100,5035,0,10,1997,0,1013,0,-380,0
24-JUL-2014,36,36585,37475,33322,616,3344,1720,5035,0,10,1997,0,1000,0,-380,0
24-JUL-2014,37,36135,37045,32935,616,3344,1340,5035,0,10,1949,0,807,0,-400,0
24-JUL-2014,38,35722,36657,32596,593,3344,988,5035,0,11,1946,0,822,0,-424,0
24-JUL-2014,39,35216,36150,32161,593,3344,677,5035,0,10,1996,0,996,0,-424,0
24-JUL-2014,40,34759,35693,31736,589,3344,426,5035,0,10,1997,0,1021,0,-424,0
24-JUL-2014,41,34048,34972,31062,589,3344,212,5035,0,10,1997,0,996,0,-414,0
24-JUL-2014,42,33714,34638,30752,601,3344,67,5035,0,10,1997,0,1012,0,-414,0
24-JUL-2014,43,33734,34658,30801,601,3344,29,5035,0,10,1997,0,998,0,-414,0
24-JUL-2014,44,33987,34913,31054,634,3344,0,5035,0,12,1997,0,997,0,-414,0
24-JUL-2014,45,33250,34178,30246,634,3344,0,5035,0,14,1996,0,940,0,-414,0
24-JUL-2014,46,31433,32360,28514,607,3344,0,5035,0,15,1997,0,963,0,-412,0
24-JUL-2014,47,29356,30234,26597,607,3344,0,5035,0,12,1996,0,1013,0,-366,0
24-JUL-2014,48,27504,28302,24904,588,3344,0,5035,0,21,1996,0,1007,0,-277,0
25-JUL-2014,1,26019,27468,23553,588,3344,0,5035,0,726,1996,0,980,0,-223,0
25-JUL-2014,2,25076,26718,22719,672,3344,0,5035,0,920,1996,0,979,0,-222,0
25-JUL-2014,3,24403,26243,22123,672,3344,0,5038,0,1147,1996,0,963,0,-193,0
25-JUL-2014,4,24013,26096,21793,609,3344,0,5038,0,1384,1996,0,991,0,-199,0
25-JUL-2014,5,23508,25582,21316,609,3344,0,5038,0,1452,1996,0,963,0,-122,0
25-JUL-2014,6,23170,25171,21001,556,3344,0,5038,0,1443,1996,0,972,0,-58,0
25-JUL-2014,7,23075,25026,20912,556,3344,0,5038,0,1432,1996,0,980,0,-19,0
25-JUL-2014,8,23020,24946,20823,490,3344,0,5038,0,1417,1996,0,996,0,-9,0
25-JUL-2014,9,22949,24864,20766,490,3344,0,5038,0,1405,1996,0,1004,0,-10,0
25-JUL-2014,10,23010,24906,20876,447,3344,0,5038,0,1396,1996,0,998,0,21,0
25-JUL-2014,11,22946,24836,20831,447,3344,37,5038,0,1390,1996,0,989,0,23,0
25-JUL-2014,12,23617,25504,21466,421,3344,74,5038,0,1387,1997,0,970,0,100,0
25-JUL-2014,13,25770,27088,23459,421,3344,185,5038,0,818,1996,0,1003,0,229,0
25-JUL-2014,14,27896,28416,25411,398,3344,353,5038,0,20,1996,0,993,0,229,0
25-JUL-2014,15,30524,31035,27796,398,3344,557,5038,0,11,1997,0,1006,0,202,0
25-JUL-2014,16,32607,33117,29683,385,3344,804,5038,0,10,1997,0,1015,0,14,0
25-JUL-2014,17,34398,35061,31293,385,3344,1080,5038,0,11,1996,0,975,0,-152,0
25-JUL-2014,18,35283,36099,32047,375,3344,1400,5038,0,14,1997,0,958,0,-302,0
25-JUL-2014,19,36089,36913,32769,375,3344,1750,5038,0,14,1997,0,978,0,-310,0
25-JUL-2014,20,36065,36871,32720,323,3344,2210,5038,0,14,1997,0,979,0,-292,0
25-JUL-2014,21,36063,36869,32697,323,3344,2690,5038,0,14,1996,0,977,0,-292,0
25-JUL-2014,22,36082,36916,32698,354,3344,3040,5038,0,14,1997,0,987,0,-320,0
25-JUL-2014,23,36140,37050,32768,354,3344,3290,5038,0,15,1997,0,994,0,-395,0
25-JUL-2014,24,36224,37153,32877,343,3344,3420,5038,0,17,1997,0,1009,0,-412,0
25-JUL-2014,25,36223,37149,32874,343,3344,3570,5038,0,14,1997,0,1021,0,-412,0
25-JUL-2014,26,36068,36994,32743,330,3344,3570,5038,0,14,1997,0,1013,0,-412,0
25-JUL-2014,27,35858,36783,32558,330,3344,3550,5038,0,13,1997,0,1021,0,-412,0
25-JUL-2014,28,35592,36519,32332,374,3344,3360,5038,0,14,1997,0,1023,0,-413,0
25-JUL-2014,29,35370,36322,32150,374,3344,3120,5038,0,12,1997,0,979,0,-440,0
25-JUL-2014,30,35105,36058,31894,383,3344,2830,5038,0,13,1997,0,971,0,-440,0
25-JUL-2014,31,35017,35968,31793,383,3344,2560,5038,0,11,1997,0,976,0,-440,0
25-JUL-2014,32,35058,36008,31864,354,3344,2390,5038,0,10,1997,0,969,0,-440,0
25-JUL-2014,33,35052,35965,31835,354,3344,2090,5038,0,10,1998,0,993,0,-403,0
25-JUL-2014,34,35331,36253,32090,353,3344,1880,5038,0,12,1996,0,1019,0,-410,0
25-JUL-2014,35,35726,36678,32479,353,3344,1660,5038,0,14,1997,0,995,0,-438,0
25-JUL-2014,36,35561,36515,32361,322,3344,1420,5038,0,14,1997,0,1007,0,-440,0
25-JUL-2014,37,35158,36107,32020,322,3344,1150,5038,0,12,1997,0,998,0,-437,0
25-JUL-2014,38,34561,35455,31489,324,3344,869,5038,0,11,1997,0,990,0,-383,0
25-JUL-2014,39,33931,34834,30920,324,3344,584,5038,0,9,1997,0,1018,0,-394,0
25-JUL-2014,40,33433,34267,30458,283,3344,387,5038,0,8,1997,0,1005,0,-326,0
25-JUL-2014,41,32665,33566,29751,283,3344,192,5038,0,9,1997,0,1003,0,-392,0
25-JUL-2014,42,32119,32941,29263,250,3344,63,5038,0,11,1996,0,997,0,-311,0
25-JUL-2014,43,32318,33123,29470,250,3344,27,5038,0,13,1997,0,1020,0,-292,0
25-JUL-2014,44,32855,33660,29993,237,3344,0,5038,0,13,1996,0,1016,0,-292,0
25-JUL-2014,45,32098,32904,29184,237,3344,0,5038,0,14,1996,0,981,0,-292,0
25-JUL-2014,46,30519,31258,27664,246,3344,0,5038,0,12,1996,0,985,0,-227,0
25-JUL-2014,47,28825,29434,26096,246,3344,0,5038,0,18,1996,0,1000,0,-91,0
25-JUL-2014,48,27145,27880,24556,271,3344,0,5038,0,144,1996,0,977,0,-91,0
26-JUL-2014,1,25799,26968,23333,271,3344,0,5038,0,571,1996,0,913,0,-98,0
26-JUL-2014,2,24754,26233,22402,314,3344,0,5038,0,789,1996,0,906,0,-190,0
26-JUL-2014,3,24046,25914,21787,314,3344,0,5042,0,1245,1996,0,910,0,-123,0
26-JUL-2014,4,23468,25450,21288,304,3344,0,5042,0,1435,1996,0,925,0,-47,0
26-JUL-2014,5,22997,24965,20860,304,3344,0,5042,0,1468,1996,0,901,0,28,0
26-JUL-2014,6,22518,24473,20410,304,3344,0,5042,0,1455,1996,0,915,0,27,0
26-JUL-2014,7,22188,24175,20084,304,3344,0,5042,0,1448,1996,0,907,0,-39,0
26-JUL-2014,8,22061,24004,19919,333,3344,0,5042,0,1432,1996,0,928,0,-11,0
26-JUL-2014,9,21953,23884,19844,333,3344,0,5042,0,1424,1996,0,923,0,-7,0
26-JUL-2014,10,21804,23716,19755,318,3344,0,5042,0,1412,1996,0,925,0,13,0
26-JUL-2014,11,21311,23224,19336,318,3344,25,5042,0,1410,1857,0,907,0,-3,0
26-JUL-2014,12,21418,23373,19433,271,3344,75,5042,0,1399,1851,0,912,0,-56,0
26-JUL-2014,13,22373,24193,20312,271,3344,198,5042,0,1320,1851,0,912,0,77,0
26-JUL-2014,14,23552,24820,21395,243,3344,380,5042,0,768,1849,0,940,0,206,0
26-JUL-2014,15,25110,25631,22816,243,3344,600,5042,0,21,1994,0,984,0,254,0
26-JUL-2014,16,26627,27137,24182,232,3344,852,5042,0,10,1996,0,982,0,152,0
26-JUL-2014,17,28398,29008,25751,232,3344,1180,5042,0,10,1997,0,996,0,-100,0
26-JUL-2014,18,29685,30452,26874,218,3344,1460,5042,0,10,1996,0,977,0,-257,0
26-JUL-2014,19,30751,31460,27808,218,3344,1860,5042,0,9,1997,0,999,0,-200,0
26-JUL-2014,20,31274,31987,28275,218,3344,2210,5042,0,8,1996,0,983,0,-205,0
26-JUL-2014,21,31453,32244,28391,218,3344,2490,5042,0,10,1997,0,997,0,-281,0
26-JUL-2014,22,31416,32254,28359,238,3344,2720,5042,0,12,1996,0,989,0,-326,0
26-JUL-2014,23,31358,32193,28304,238,3344,2860,5042,0,13,1997,0,1006,0,-322,0
26-JUL-2014,24,31181,32103,28147,266,3344,3150,5042,0,10,1996,0,1000,0,-412,0
26-JUL-2014,25,31064,31987,28062,266,3344,3200,5042,0,9,1996,0,997,0,-414,0
26-JUL-2014,26,30752,31676,27810,277,3344,3200,5042,0,10,1996,0,1006,0,-414,0
26-JUL-2014,27,30308,31202,27441,277,3344,3140,5042,0,10,1996,0,1000,0,-384,0
26-JUL-2014,28,29797,30702,26990,302,3344,3000,5042,0,10,1996,0,1001,0,-395,0
26-JUL-2014,29,29602,30436,26821,302,3344,2960,5042,0,9,1997,0,1007,0,-325,0
26-JUL-2014,30,29336,30160,26570,296,3344,2800,5042,0,10,1996,0,999,0,-314,0
26-JUL-2014,31,29344,30186,26580,296,3344,2520,5042,0,10,1997,0,1022,0,-332,0
26-JUL-2014,32,29395,30197,26623,336,3344,2390,5042,0,10,1996,0,997,0,-292,0
26-JUL-2014,33,29702,30482,26887,336,3344,2120,5042,0,15,1997,0,989,0,-265,0
26-JUL-2014,34,30205,30977,27373,350,3344,1920,5042,0,17,1996,0,993,0,-255,0
26-JUL-2014,35,30758,31463,27927,350,3344,1620,5042,0,14,1996,0,983,0,-191,0
26-JUL-2014,36,31123,31906,28302,354,3344,1260,5042,0,14,1996,0,1001,0,-269,0
26-JUL-2014,37,31036,31871,28253,354,3344,978,5042,0,14,1997,0,1006,0,-321,0
26-JUL-2014,38,30759,31565,28004,363,3344,709,5042,0,13,1996,0,1019,0,-293,0
26-JUL-2014,39,30680,31505,27946,363,3344,455,5042,0,13,1996,0,1010,0,-312,0
26-JUL-2014,40,30329,31119,27630,452,3344,279,5042,0,12,1997,0,1001,0,-278,0
26-JUL-2014,41,29990,30796,27331,452,3344,132,5042,0,9,1996,0,972,0,-297,0
26-JUL-2014,42,29932,30696,27268,515,3344,48,5042,0,8,1996,0,983,0,-256,0
26-JUL-2014,43,30202,30939,27554,515,3344,30,5042,0,9,1997,0,1006,0,-228,0
26-JUL-2014,44,30599,31300,27911,555,3344,0,5042,0,8,1996,0,983,0,-193,0
26-JUL-2014,45,29885,30636,27210,555,3344,0,5042,0,9,1996,0,970,0,-242,0
26-JUL-2014,46,28767,29533,26167,525,3344,0,5042,0,10,1996,0,974,0,-256,0
26-JUL-2014,47,27283,28028,24815,525,3344,0,5042,0,161,1996,0,983,0,-84,0
26-JUL-2014,48,25812,26506,23484,489,3344,0,5042,0,178,1996,0,989,0,-16,0
27-JUL-2014,1,24624,25406,22390,489,3344,0,5042,0,277,1712,0,776,0,-5,0
27-JUL-2014,2,23716,24526,21549,430,3344,0,5042,0,305,1702,0,745,0,-5,0
27-JUL-2014,3,22969,24396,20887,430,3344,0,5046,0,922,1702,0,747,0,-5,0
27-JUL-2014,4,22391,24009,20402,446,3344,0,5046,0,1113,1702,0,751,0,-5,0
27-JUL-2014,5,21928,23540,19979,446,3344,0,5046,0,1107,1702,0,751,0,-5,0
27-JUL-2014,6,21452,23059,19542,485,3344,0,5046,0,1099,1702,0,764,0,-8,0
27-JUL-2014,7,21085,22721,19190,485,3344,0,5046,0,1093,1702,0,758,0,-43,0
27-JUL-2014,8,20951,22568,19018,481,3344,0,5046,0,1094,1702,0,747,0,-23,0
27-JUL-2014,9,20707,22379,18796,481,3344,0,5046,0,1172,1703,0,745,0,12,0
27-JUL-2014,10,20465,22317,18597,480,3344,0,5046,0,1352,1702,0,760,0,15,0
27-JUL-2014,11,19996,21901,18204,480,3344,34,5046,0,1405,1703,0,749,0,9,0
27-JUL-2014,12,19776,21708,18006,497,3344,66,5046,0,1396,1702,0,749,0,-36,0
27-JUL-2014,13,20292,21923,18474,497,3344,177,5046,0,1131,1702,0,278,0,151,0
27-JUL-2014,14,20825,21914,18964,527,3344,342,5046,0,589,1702,0,274,0,189,0
27-JUL-2014,15,21873,22477,19925,527,3344,527,5046,0,81,1703,0,754,0,-23,0
27-JUL-2014,16,22943,23629,20900,513,3344,766,5046,0,12,1692,0,752,0,-174,0
27-JUL-2014,17,24281,25114,22102,513,3344,1030,5046,0,11,1993,0,981,0,-322,0
27-JUL-2014,18,25484,26403,23165,524,3344,1370,5046,0,9,1996,0,978,0,-410,0
27-JUL-2014,19,26741,27637,24296,524,3344,1630,5046,0,8,1996,0,987,0,-388,0
27-JUL-2014,20,27602,28480,25077,508,3344,1860,5046,0,8,1996,0,998,0,-370,0
27-JUL-2014,21,28381,29235,25774,508,3344,2060,5046,0,9,1996,0,1001,0,-345,0
27-JUL-2014,22,28784,29638,26126,531,3344,2270,5046,0,12,1996,0,1000,0,-342,0
27-JUL-2014,23,29122,29940,26408,531,3344,2440,5046,0,12,1996,0,994,0,-306,0
27-JUL-2014,24,29270,30138,26537,510,3344,2510,5046,0,11,1997,0,1000,0,-357,0
27-JUL-2014,25,29415,30333,26644,510,3344,2690,5046,0,11,1996,0,1021,0,-407,0
27-JUL-2014,26,29355,30277,26632,525,3344,2730,5046,0,13,1997,0,1009,0,-409,0
27-JUL-2014,27,28949,29870,26265,525,3344,2880,5046,0,11,1997,0,1013,0,-410,0
27-JUL-2014,28,28514,29406,25848,600,3344,2770,5046,0,10,1996,0,1005,0,-382,0
27-JUL-2014,29,28121,29009,25528,600,3344,2810,5046,0,8,1997,0,1016,0,-380,0
27-JUL-2014,30,27973,28861,25385,626,3344,2660,5046,0,8,1997,0,1012,0,-380,0
27-JUL-2014,31,28019,28906,25410,626,3344,2380,5046,0,7,1996,0,1005,0,-380,0
27-JUL-2014,32,28190,29078,25591,686,3344,2140,5046,0,8,1996,0,1011,0,-380,0
27-JUL-2014,33,28514,29402,25846,686,3344,1900,5046,0,8,1997,0,998,0,-380,0
27-JUL-2014,34,29021,29906,26275,631,3344,1700,5046,0,8,1997,0,1015,0,-377,0
27-JUL-2014,35,29559,30404,26716,631,3344,1480,5046,0,8,1996,0,1016,0,-337,0
27-JUL-2014,36,29807,30651,26938,557,3344,1250,5046,0,7,1997,0,1015,0,-337,0
27-JUL-2014,37,29822,30669,26985,557,3344,1010,5046,0,7,1997,0,1026,0,-340,0
27-JUL-2014,38,29809,30652,26986,504,3344,752,5046,0,6,1997,0,1009,0,-337,0
27-JUL-2014,39,29828,30710,27000,504,3344,524,5046,0,6,1996,0,1015,0,-376,0
27-JUL-2014,40,29450,30308,26638,419,3344,313,5046,0,8,1997,0,990,0,-350,0
27-JUL-2014,41,29303,30122,26520,419,3344,157,5046,0,8,1997,0,1008,0,-311,0
27-JUL-2014,42,29305,30124,26536,345,3344,66,5046,0,8,1996,0,1005,0,-311,0
27-JUL-2014,43,29882,30709,27088,345,3344,39,5046,0,7,1997,0,875,0,-320,0
27-JUL-2014,44,30179,31006,27352,294,3344,0,5046,0,7,1996,0,849,0,-320,0
27-JUL-2014,45,29555,30373,26694,294,3344,0,5046,0,8,1996,0,997,0,-310,0
27-JUL-2014,46,28199,28964,25435,262,3344,0,5046,0,8,1996,0,991,0,-257,0
27-JUL-2014,47,26470,27101,23848,262,3344,0,5046,0,12,1996,0,987,0,-119,0
27-JUL-2014,48,24897,25622,22422,245,3344,0,5046,0,21,1996,0,1029,0,-204,0
28-JUL-2014,1,23726,24741,21361,245,3344,0,5046,0,290,1884,0,949,0,-225,0
28-JUL-2014,2,23017,24506,20747,169,3344,0,5046,0,693,1879,0,951,0,-296,0
28-JUL-2014,3,22524,23995,20327,169,3344,0,5050,0,787,1879,0,943,0,-184,0
28-JUL-2014,4,22125,23872,19985,176,3344,0,5050,0,1096,1879,0,942,0,-151,0
28-JUL-2014,5,21691,23619,19581,176,3344,0,5050,0,1249,1879,0,942,0,-179,0
28-JUL-2014,6,21413,23487,19328,162,3344,0,5050,0,1442,1879,0,941,0,-132,0
28-JUL-2014,7,21377,23468,19289,162,3344,0,5050,0,1431,1879,0,947,0,-160,0
28-JUL-2014,8,21419,23473,19285,147,3344,0,5050,0,1420,1879,0,950,0,-134,0
28-JUL-2014,9,21473,23530,19340,147,3344,0,5050,0,1415,1879,0,948,0,-142,0
28-JUL-2014,10,21484,23509,19388,174,3344,0,5050,0,1393,1879,0,953,0,-132,0
28-JUL-2014,11,21697,23592,19627,174,3344,55,5050,0,1235,1879,0,572,0,-160,0
28-JUL-2014,12,22340,24189,20226,161,3344,48,5050,0,1206,1877,0,574,0,-143,0
28-JUL-2014,13,24550,25235,22279,161,3344,128,5050,0,185,1995,0,189,0,121,0
28-JUL-2014,14,26682,27194,24234,172,3344,253,5050,0,12,1996,0,185,0,274,0
28-JUL-2014,15,29390,29899,26683,172,3344,417,5050,0,9,1996,0,724,0,226,0
28-JUL-2014,16,31370,31878,28487,186,3344,616,5050,0,8,1996,0,732,0,15,0
28-JUL-2014,17,33416,34076,30359,186,3344,853,5050,0,8,1997,0,1010,0,-152,0
28-JUL-2014,18,34542,35396,31359,234,3344,1130,5050,0,8,1997,0,996,0,-346,0
28-JUL-2014,19,35370,36228,32101,234,3344,1420,5050,0,8,1996,0,1002,0,-350,0
28-JUL-2014,20,35533,36440,32231,251,3344,1730,5050,0,8,1996,0,1000,0,-399,0
28-JUL-2014,21,35544,36454,32223,251,3344,2070,5050,0,5,1997,0,989,0,-405,0
28-JUL-2014,22,35559,36467,32229,242,3344,2330,5050,0,4,1997,0,993,0,-404,0
28-JUL-2014,23,35610,36518,32248,242,3344,2610,5050,0,3,1996,0,1001,0,-405,0
28-JUL-2014,24,35665,36557,32308,262,3344,2690,5050,0,3,1996,0,993,0,-389,0
28-JUL-2014,25,35709,36602,32374,262,3344,2730,5050,0,4,1997,0,995,0,-389,0
28-JUL-2014,26,35620,36508,32311,250,3344,2890,5050,0,4,1997,0,994,0,-384,0
28-JUL-2014,27,35382,36274,32101,250,3344,2900,5050,0,3,1996,0,1008,0,-389,0
28-JUL-2014,28,35145,36059,31901,281,3344,2860,5050,0,4,1996,0,1015,0,-410,0
28-JUL-2014,29,34984,35897,31767,281,3344,2590,5050,0,3,1996,0,1026,0,-410,0
28-JUL-2014,30,35026,35938,31814,311,3344,2300,5050,0,2,1997,0,1019,0,-410,0
28-JUL-2014,31,35098,36014,31875,311,3344,2160,5050,0,6,1997,0,1015,0,-410,0
28-JUL-2014,32,35214,36132,31974,352,3344,1890,5050,0,8,1996,0,974,0,-410,0
28-JUL-2014,33,35342,36231,32068,352,3344,1730,5050,0,8,1996,0,980,0,-381,0
28-JUL-2014,34,35565,36453,32241,389,3344,1560,5050,0,8,1996,0,991,0,-380,0
28-JUL-2014,35,35845,36732,32504,389,3344,1290,5050,0,7,1996,0,1015,0,-380,0
28-JUL-2014,36,35755,36642,32454,419,3344,1030,5050,0,5,1996,0,1018,0,-382,0
28-JUL-2014,37,35390,36332,32189,419,3344,795,5050,0,5,1996,0,1013,0,-437,0
28-JUL-2014,38,35066,36011,31939,459,3344,593,5050,0,7,1996,0,1000,0,-438,0
28-JUL-2014,39,34483,35428,31425,459,3344,399,5050,0,7,1996,0,997,0,-438,0
28-JUL-2014,40,33838,34783,30824,444,3344,261,5050,0,7,1996,0,1003,0,-438,0
28-JUL-2014,41,33260,34205,30294,444,3344,146,5050,0,7,1996,0,1009,0,-438,0
28-JUL-2014,42,32773,33720,29853,394,3344,63,5050,0,9,1996,0,1002,0,-438,0
28-JUL-2014,43,32846,33795,29909,394,3344,27,5050,0,10,1996,0,1015,0,-439,0
28-JUL-2014,44,32748,33698,29799,362,3344,0,5050,0,11,1996,0,982,0,-439,0
28-JUL-2014,45,31642,32590,28683,362,3344,0,5050,0,9,1996,0,978,0,-439,0
28-JUL-2014,46,29731,30683,26916,345,3344,0,5050,0,13,1996,0,980,0,-439,0
28-JUL-2014,47,27753,28709,25107,345,3344,0,5050,0,18,1996,0,998,0,-438,0
28-JUL-2014,48,26077,27028,23595,336,3344,0,5050,0,13,1996,0,1006,0,-438,0
29-JUL-2014,1,24637,26043,22271,336,3344,0,5050,0,479,1996,0,893,0,-427,0
29-JUL-2014,2,23701,25148,21446,357,3344,0,5050,0,566,1995,0,891,0,-381,0
29-JUL-2014,3,23105,24501,20945,357,3344,0,5054,0,574,1996,0,895,0,-322,0
29-JUL-2014,4,22753,24376,20662,350,3344,0,5054,0,808,1996,0,911,0,-315,0
29-JUL-2014,5,22380,24309,20317,350,3344,0,5054,0,1180,1808,0,888,0,-249,0
29-JUL-2014,6,22077,24108,20047,344,3344,0,5054,0,1330,1802,0,885,0,-201,0
29-JUL-2014,7,21935,24054,19897,344,3344,0,5054,0,1445,1800,0,809,0,-174,0
29-JUL-2014,8,21887,24203,19812,344,3344,0,5054,0,1642,1800,0,793,0,-174,0
29-JUL-2014,9,21854,24213,19817,344,3344,0,5054,0,1685,1800,0,795,0,-174,0
29-JUL-2014,10,21868,24209,19878,355,3344,0,5054,0,1667,1800,0,803,0,-174,0
29-JUL-2014,11,21900,24229,19940,355,3344,21,5054,0,1655,1800,0,800,0,-174,0
29-JUL-2014,12,22485,24505,20493,363,3344,65,5054,0,1399,1790,0,798,0,-121,0
29-JUL-2014,13,24641,25502,22492,363,3344,170,5054,0,361,1746,0,741,0,12,0
29-JUL-2014,14,26757,27269,24441,383,3344,328,5054,0,12,1749,0,729,0,88,0
29-JUL-2014,15,29391,29901,26842,383,3344,495,5054,0,10,1848,0,736,0,102,0
29-JUL-2014,16,31294,31802,28616,409,3344,692,5054,0,8,1849,0,739,0,13,0
29-JUL-2014,17,33049,33702,30249,409,3344,998,5054,0,8,1995,0,984,0,-145,0
29-JUL-2014,18,33964,34862,31089,466,3344,1350,5054,0,7,1997,0,1003,0,-391,0
29-JUL-2014,19,34665,35612,31694,466,3344,1670,5054,0,9,1997,0,906,0,-438,0
29-JUL-2014,20,34738,35684,31793,545,3344,1980,5054,0,8,1997,0,923,0,-438,0
29-JUL-2014,21,34723,35669,31759,545,3344,2270,5054,0,8,1996,0,821,0,-438,0
29-JUL-2014,22,34821,35767,31874,592,3344,2450,5054,0,8,1997,0,818,0,-438,0
29-JUL-2014,23,34864,35776,31910,592,3344,2750,5054,0,8,1997,0,757,0,-404,0
29-JUL-2014,24,34865,35753,31929,641,3344,3010,5054,0,8,1997,0,743,0,-380,0
29-JUL-2014,25,34901,35789,31988,641,3344,3040,5054,0,8,1996,0,920,0,-380,0
29-JUL-2014,26,34793,35695,31953,739,3344,3130,5054,0,5,1998,0,935,0,-397,0
29-JUL-2014,27,34582,35510,31739,739,3344,3140,5054,0,4,1997,0,1004,0,-424,0
29-JUL-2014,28,34384,35311,31561,754,3344,3100,5054,0,3,1997,0,1023,0,-424,0
29-JUL-2014,29,34251,35177,31487,754,3344,2910,5054,0,2,1997,0,1019,0,-424,0
29-JUL-2014,30,34189,35129,31481,877,3344,2800,5054,0,3,1997,0,1010,0,-424,0
29-JUL-2014,31,34294,35223,31554,877,3344,2600,5054,0,5,1998,0,1027,0,-424,0
29-JUL-2014,32,34506,35438,31763,897,3344,2340,5054,0,8,1998,0,998,0,-424,0
29-JUL-2014,33,34707,35614,31926,897,3344,2160,5054,0,8,1997,0,992,0,-399,0
29-JUL-2014,34,35055,35946,32190,917,3344,1900,5054,0,12,1996,0,1001,0,-379,0
29-JUL-2014,35,35142,36030,32186,917,3344,1550,5054,0,8,1996,0,992,0,-380,0
29-JUL-2014,36,35107,36009,32140,1006,3344,1230,5054,0,7,1996,0,1011,0,-395,0
29-JUL-2014,37,35054,35997,32123,1006,3344,994,5054,0,6,1996,0,1001,0,-437,0
29-JUL-2014,38,34515,35438,31662,936,3344,759,5054,0,7,1996,0,1012,0,-416,0
29-JUL-2014,39,33899,34843,31119,936,3344,538,5054,0,7,1997,0,999,0,-437,0
29-JUL-2014,40,33234,34157,30465,871,3344,328,5054,0,8,1996,0,1003,0,-415,0
29-JUL-2014,41,32693,33614,29960,871,3344,139,5054,0,7,1996,0,1011,0,-414,0
29-JUL-2014,42,32362,33285,29624,768,3344,48,5054,0,9,1996,0,1011,0,-414,0
29-JUL-2014,43,32551,33476,29835,768,3344,15,5054,0,11,1996,0,941,0,-414,0
29-JUL-2014,44,32671,33598,29900,709,3344,0,5054,0,12,1996,0,943,0,-415,0
29-JUL-2014,45,31350,32297,28650,709,3344,0,5054,0,9,1996,0,989,0,-438,0
29-JUL-2014,46,29495,30447,26938,661,3344,0,5054,0,14,1996,0,988,0,-438,0
29-JUL-2014,47,27514,28442,25128,661,3344,0,5054,0,13,1901,0,1010,0,-415,0
29-JUL-2014,48,25665,26590,23405,622,3344,0,5054,0,14,1899,0,1016,0,-411,0
30-JUL-2014,1,24268,25174,22125,622,3344,0,5054,0,58,1802,0,943,0,-348,0
30-JUL-2014,2,23287,24832,21215,674,3344,0,5054,0,777,1799,0,928,0,-268,0
30-JUL-2014,3,22719,24599,20712,674,3344,0,5057,0,1123,1798,0,953,0,-257,0
30-JUL-2014,4,22353,24235,20460,711,3344,0,5057,0,1124,1798,0,931,0,-258,0
30-JUL-2014,5,21890,23996,20085,711,3344,0,5057,0,1372,1799,0,724,0,-234,0
30-JUL-2014,6,21447,23579,19698,775,3344,0,5057,0,1399,1798,0,729,0,-233,0
30-JUL-2014,7,21277,23476,19553,775,3344,0,5057,0,1466,1569,0,765,0,-233,0
30-JUL-2014,8,21216,23452,19465,810,3344,0,5057,0,1503,1549,0,745,0,-233,0
30-JUL-2014,9,21133,23336,19415,810,3344,0,5057,0,1470,1549,0,770,0,-233,0
30-JUL-2014,10,21182,23313,19490,827,3344,0,5057,0,1403,1549,0,768,0,-228,0
30-JUL-2014,11,21220,23223,19514,827,3344,27,5057,0,1329,1549,0,752,0,-174,0
30-JUL-2014,12,22004,23707,20214,896,3344,60,5057,0,1130,1556,0,756,0,-73,0
30-JUL-2014,13,24186,25019,22225,896,3344,167,5057,0,333,1848,0,1005,0,74,0
30-JUL-2014,14,26327,26840,24182,968,3344,327,5057,0,13,1845,0,980,0,72,0
30-JUL-2014,15,28944,29454,26595,968,3344,511,5057,0,10,1994,0,968,0,72,0
30-JUL-2014,16,30832,31363,28354,994,3344,740,5057,0,8,1995,0,962,0,-23,0
30-JUL-2014,17,32574,33335,29954,994,3344,1030,5057,0,8,1996,0,1004,0,-253,0
30-JUL-2014,18,33455,34344,30763,984,3344,1300,5057,0,8,1995,0,983,0,-381,0
30-JUL-2014,19,34272,35194,31504,984,3344,1490,5057,0,7,1996,0,1020,0,-415,0
30-JUL-2014,20,34514,35451,31689,1106,3344,1710,5057,0,7,1996,0,1018,0,-430,0
30-JUL-2014,21,34590,35529,31702,1106,3344,1940,5057,0,8,1996,0,974,0,-431,0
30-JUL-2014,22,34728,35667,31810,1033,3344,2120,5057,0,8,1996,0,1024,0,-431,0
30-JUL-2014,23,34655,35568,31727,1033,3344,2440,5057,0,8,1996,0,1019,0,-405,0
30-JUL-2014,24,34656,35554,31723,1074,3344,2630,5057,0,8,1996,0,994,0,-390,0
30-JUL-2014,25,34559,35469,31659,1074,3344,2830,5057,0,10,1996,0,998,0,-400,0
30-JUL-2014,26,34286,35223,31426,1091,3344,3070,5057,0,12,1996,0,984,0,-425,0
30-JUL-2014,27,34143,35085,31333,1091,3344,3150,5057,0,11,1996,0,997,0,-431,0
30-JUL-2014,28,33847,34790,31058,1087,3344,3200,5057,0,12,1996,0,996,0,-431,0
30-JUL-2014,29,33576,34519,30840,1087,3344,3140,5057,0,12,1996,0,993,0,-431,0
30-JUL-2014,30,33460,34399,29732,1116,3344,3100,5057,0,8,1930,0,1042,0,-431,0
30-JUL-2014,31,33540,34478,31818,1116,3344,2960,5057,0,8,2063,0,1001,0,-430,0
30-JUL-2014,32,33681,34620,30943,1203,3344,2700,5057,0,8,1996,0,1009,0,-431,0
30-JUL-2014,33,34014,34915,31225,1203,3344,2410,5057,0,8,1996,0,989,0,-393,0
30-JUL-2014,34,34565,35454,31700,1112,3344,2190,5057,0,8,1996,0,1031,0,-381,0
30-JUL-2014,35,34888,35805,31978,1112,3344,1890,5057,0,7,1996,0,1039,0,-410,0
30-JUL-2014,36,34939,35857,32055,1051,3344,1530,5057,0,8,1996,0,1001,0,-410,0
30-JUL-2014,37,34635,35573,31814,1051,3344,1200,5057,0,8,1996,0,986,0,-430,0
30-JUL-2014,38,34302,35239,31516,944,3344,877,5057,0,7,1996,0,1024,0,-430,0
30-JUL-2014,39,33887,34824,31098,944,3344,586,5057,0,7,1996,0,1022,0,-430,0
30-JUL-2014,40,33380,34316,30653,789,3344,329,5057,0,6,1996,0,1031,0,-430,0
30-JUL-2014,41,33072,34007,30343,789,3344,138,5057,0,6,1996,0,1012,0,-429,0
30-JUL-2014,42,32760,33697,30029,679,3344,43,5057,0,7,1996,0,1015,0,-430,0
30-JUL-2014,43,33151,34090,30336,679,3344,19,5057,0,9,1996,0,1004,0,-430,0
30-JUL-2014,44,33085,34020,30195,604,3344,0,5057,0,9,1997,0,983,0,-426,0
30-JUL-2014,45,31953,32843,29085,604,3344,0,5057,0,10,1996,0,841,0,-380,0
30-JUL-2014,46,30154,31018,27450,561,3344,0,5057,0,13,1996,0,857,0,-351,0
30-JUL-2014,47,28162,28927,25615,561,3344,0,5057,0,21,1996,0,1000,0,-244,0
30-JUL-2014,48,26327,27148,23938,523,3344,0,5057,0,119,1995,0,984,0,-202,0
31-JUL-2014,1,24848,26301,22584,523,3344,0,5057,0,754,1995,0,1027,0,-199,0
31-JUL-2014,2,23964,25506,21789,519,3344,0,5057,0,843,1996,0,1003,0,-199,0
31-JUL-2014,3,23316,25214,21211,519,3344,0,5061,0,1170,1995,0,987,0,-228,0
31-JUL-2014,4,22890,24758,20832,503,3344,0,5061,0,1191,1995,0,975,0,-177,0
31-JUL-2014,5,22467,24464,20420,503,3344,0,5061,0,1255,1996,0,881,0,-242,0
31-JUL-2014,6,22133,24109,20088,471,3344,0,5061,0,1244,1995,0,905,0,-232,0
31-JUL-2014,7,22008,23932,19962,471,3344,0,5061,0,1234,1995,0,920,0,-190,0
31-JUL-2014,8,21948,23853,19866,459,3344,0,5061,0,1228,1995,0,922,0,-177,0
31-JUL-2014,9,22068,23910,19976,459,3344,0,5061,0,1151,1995,0,910,0,-191,0
31-JUL-2014,10,22091,23983,20007,435,3344,0,5061,0,1204,1995,0,914,0,-188,0
31-JUL-2014,11,22242,24156,20164,435,3344,0,5061,0,1211,1995,0,911,0,-203,0
31-JUL-2014,12,22658,24447,20558,441,3344,49,5061,0,1150,1995,0,874,0,-139,0
31-JUL-2014,13,24674,26175,22423,441,3344,157,5061,0,1001,1995,0,988,0,21,0
31-JUL-2014,14,26800,27441,24360,419,3344,329,5061,0,108,1995,0,973,0,-33,0
31-JUL-2014,15,29460,29970,26783,419,3344,528,5061,0,10,1996,0,990,0,18,0
31-JUL-2014,16,31326,31965,28478,445,3344,758,5061,0,9,1996,0,987,0,-130,0
31-JUL-2014,17,33171,34038,30144,445,3344,1050,5061,0,8,1996,0,1019,0,-359,0
31-JUL-2014,18,34140,35078,31027,491,3344,1350,5061,0,9,1996,0,992,0,-429,0
31-JUL-2014,19,34924,35864,31729,491,3344,1650,5061,0,10,1996,0,986,0,-430,0
31-JUL-2014,20,35053,35991,31842,498,3344,1970,5061,0,9,1997,0,1003,0,-429,0
31-JUL-2014,21,35188,36084,31929,498,3344,2200,5061,0,9,1996,0,1007,0,-387,0
31-JUL-2014,22,35245,36132,31980,514,3344,2360,5061,0,7,1996,0,1002,0,-380,0
31-JUL-2014,23,35374,36259,32085,514,3344,2490,5061,0,5,1996,0,1000,0,-380,0
31-JUL-2014,24,35421,36306,32148,520,3344,2590,5061,0,5,1996,0,1017,0,-380,0
31-JUL-2014,25,35618,36502,32349,520,3344,2670,5061,0,4,1996,0,1015,0,-380,0
31-JUL-2014,26,35537,36424,32316,593,3344,2630,5061,0,7,1997,0,1018,0,-380,0
31-JUL-2014,27,35406,36308,32240,593,3344,2530,5061,0,9,1996,0,1003,0,-393,0
31-JUL-2014,28,35238,36177,32128,588,3344,2490,5061,0,9,1996,0,1005,0,-430,0
31-JUL-2014,29,35176,36116,32091,588,3344,2370,5061,0,10,1996,0,1008,0,-430,0
31-JUL-2014,30,35133,36069,32034,567,3344,2190,5061,0,12,1996,0,995,0,-424,0
31-JUL-2014,31,35187,36106,32037,567,3344,2110,5061,0,12,1996,0,929,0,-407,0
31-JUL-2014,32,35348,36261,32195,545,3344,1930,5061,0,13,1996,0,945,0,-400,0
31-JUL-2014,33,35555,36484,32371,545,3344,1750,5061,0,13,1996,0,1015,0,-416,0
31-JUL-2014,34,36033,36960,32787,551,3344,1520,5061,0,11,1996,0,1013,0,-416,0
31-JUL-2014,35,36250,37175,32924,551,3344,1330,5061,0,9,1996,0,974,0,-416,0
31-JUL-2014,36,36026,36957,32716,558,3344,1090,5061,0,15,1995,0,979,0,-416,0
31-JUL-2014,37,35511,36440,32251,558,3344,855,5061,0,13,1996,0,1009,0,-416,0
31-JUL-2014,38,35094,35986,31902,515,3344,620,5061,0,10,1996,0,983,0,-382,0
31-JUL-2014,39,34441,35330,31277,515,3344,426,5061,0,9,1996,0,985,0,-380,0
31-JUL-2014,40,33930,34819,30789,512,3344,256,5061,0,9,1996,0,994,0,-380,0
31-JUL-2014,41,33182,34073,30082,512,3344,116,5061,0,11,1996,0,993,0,-380,0
31-JUL-2014,42,32907,33795,29838,550,3344,38,5061,0,8,1996,0,1025,0,-380,0
31-JUL-2014,43,33368,34256,30304,550,3344,29,5061,0,8,1996,0,1017,0,-380,0
31-JUL-2014,44,33188,34077,30078,586,3344,0,5061,0,9,1996,0,998,0,-380,0
31-JUL-2014,45,31766,32655,28713,586,3344,0,5061,0,9,1996,0,980,0,-380,0
31-JUL-2014,46,29920,30767,27026,562,3344,0,5061,0,20,1996,0,1015,0,-327,0
31-JUL-2014,47,27937,28950,25211,562,3344,0,5061,0,314,1996,0,994,0,-199,0
31-JUL-2014,48,26154,27475,23590,533,3344,0,5061,0,622,1996,0,1000,0,-199,0
01-AUG-2014,1,24655,26546,22227,533,3344,0,5061,0,1110,1995,0,1003,0,-281,0
01-AUG-2014,2,23835,25721,21508,434,3344,0,5061,0,1116,1996,0,1021,0,-270,0
01-AUG-2014,3,23232,25039,20985,434,3344,0,5066,0,1114,1996,0,1007,0,-193,0
01-AUG-2014,4,22856,24643,20674,414,3344,0,5066,0,1110,1996,0,1010,0,-177,0
01-AUG-2014,5,22384,24378,20239,414,3344,0,5066,0,1364,1996,0,991,0,-130,0
01-AUG-2014,6,22078,24186,19943,389,3344,0,5066,0,1435,1996,0,1007,0,-173,0
01-AUG-2014,7,21891,23947,19759,389,3344,0,5066,0,1361,1996,0,1010,0,-195,0
01-AUG-2014,8,21905,23893,19738,360,3344,0,5066,0,1302,1996,0,998,0,-186,0
01-AUG-2014,9,21935,23953,19774,360,3344,0,5066,0,1326,1996,0,1007,0,-192,0
01-AUG-2014,10,21992,23995,19848,330,3344,0,5066,0,1309,1996,0,1006,0,-194,0
01-AUG-2014,11,22130,24211,20015,330,3344,0,5066,0,1392,1996,0,917,0,-189,0
01-AUG-2014,12,22572,24349,20437,318,3344,55,5066,0,1120,1996,0,914,0,-157,0
01-AUG-2014,13,24606,25274,22307,318,3344,159,5066,0,168,1996,0,776,0,115,0
01-AUG-2014,14,26722,27258,24247,319,3344,288,5066,0,36,1996,0,788,0,200,0
01-AUG-2014,15,29288,29798,26583,319,3344,447,5066,0,10,1996,0,988,0,182,0
01-AUG-2014,16,31314,31827,28424,350,3344,626,5066,0,8,1996,0,1003,0,-5,0
01-AUG-2014,17,33312,34056,30224,350,3344,794,5066,0,8,1996,0,988,0,-236,0
01-AUG-2014,18,34549,35438,31371,368,3344,978,5066,0,9,1996,0,948,0,-380,0
01-AUG-2014,19,35433,36323,32172,368,3344,1160,5066,0,8,1996,0,1023,0,-382,0
01-AUG-2014,20,35757,36679,32475,419,3344,1330,5066,0,8,1997,0,986,0,-414,0
01-AUG-2014,21,35732,36655,32424,419,3344,1520,5066,0,8,1996,0,1013,0,-415,0
01-AUG-2014,22,35889,36811,32568,426,3344,1640,5066,0,8,1996,0,997,0,-414,0
01-AUG-2014,23,35880,36801,32544,426,3344,1840,5066,0,7,1996,0,1013,0,-414,0
01-AUG-2014,24,35902,36820,32577,444,3344,2100,5066,0,4,1996,0,999,0,-414,0
01-AUG-2014,25,36103,37021,32761,444,3344,2230,5066,0,4,1996,0,1008,0,-414,0
01-AUG-2014,26,35985,36904,32670,442,3344,2300,5066,0,5,1997,0,985,0,-414,0
01-AUG-2014,27,35602,36521,32301,442,3344,2400,5066,0,5,1996,0,975,0,-414,0
01-AUG-2014,28,35113,36036,31849,439,3344,2410,5066,0,8,1996,0,982,0,-415,0
01-AUG-2014,29,34928,35850,31714,439,3344,2330,5066,0,8,1996,0,999,0,-414,0
01-AUG-2014,30,34677,35599,31487,425,3344,2150,5066,0,8,1996,0,999,0,-414,0
01-AUG-2014,31,34591,35507,31391,425,3344,2020,5066,0,21,1996,0,953,0,-395,0
01-AUG-2014,32,34625,35513,31453,349,3344,1810,5066,0,8,1996,0,940,0,-380,0
01-AUG-2014,33,34873,35759,31693,349,3344,1580,5066,0,7,1996,0,1017,0,-379,0
01-AUG-2014,34,35381,36277,32133,336,3344,1340,5066,0,8,1996,0,999,0,-388,0
01-AUG-2014,35,35705,36610,32420,336,3344,1060,5066,0,8,1996,0,1010,0,-397,0
01-AUG-2014,36,35457,36356,32217,299,3344,841,5066,0,8,1996,0,997,0,-391,0
01-AUG-2014,37,35112,36018,31942,299,3344,623,5066,0,7,1996,0,942,0,-399,0
01-AUG-2014,38,34590,35526,31481,325,3344,433,5066,0,8,1996,0,922,0,-428,0
01-AUG-2014,39,33887,34823,30839,325,3344,285,5066,0,8,1996,0,940,0,-428,0
01-AUG-2014,40,33118,34053,30107,246,3344,162,5066,0,7,1995,0,949,0,-428,0
01-AUG-2014,41,32599,33535,29644,246,3344,77,5066,0,7,1996,0,921,0,-429,0
01-AUG-2014,42,32236,33122,29330,204,3344,51,5066,0,10,1996,0,880,0,-376,0
01-AUG-2014,43,32552,33420,29648,204,3344,23,5066,0,10,1997,0,759,0,-358,0
01-AUG-2014,44,32012,32884,29057,162,3344,0,5066,0,14,1995,0,756,0,-358,0
01-AUG-2014,45,30925,31817,27950,162,3344,0,5066,0,13,1996,0,790,0,-379,0
01-AUG-2014,46,29407,30241,26532,149,3344,0,5066,0,13,1996,0,787,0,-321,0
01-AUG-2014,47,27633,28437,24914,149,3344,0,5066,0,16,1996,0,1013,0,-288,0
01-AUG-2014,48,26135,26948,23555,151,3344,0,5066,0,25,1996,0,994,0,-288,0
02-AUG-2014,1,24696,25762,22248,151,3344,0,5066,0,288,1806,0,898,0,-278,0
02-AUG-2014,2,23710,25543,21379,175,3344,0,5066,0,1055,1798,0,897,0,-278,0
02-AUG-2014,3,23069,25354,20832,175,3344,0,5071,0,1507,1799,0,900,0,-278,0
02-AUG-2014,4,22634,25122,20463,209,3344,0,5071,0,1718,1799,0,919,0,-270,0
02-AUG-2014,5,22107,24580,19985,209,3344,0,5071,0,1763,1799,0,897,0,-210,0
02-AUG-2014,6,21630,24103,19540,246,3344,0,5071,0,1769,1799,0,901,0,-204,0
02-AUG-2014,7,21350,23819,19276,246,3344,0,5071,0,1801,1799,0,907,0,-168,0
02-AUG-2014,8,21278,23732,19178,321,3344,0,5071,0,1789,1799,0,906,0,-165,0
02-AUG-2014,9,21114,23551,19025,321,3344,0,5071,0,1772,1799,0,914,0,-165,0
02-AUG-2014,10,20977,23409,18917,424,3344,0,5071,0,1757,1798,0,914,0,-175,0
02-AUG-2014,11,20848,23331,18829,424,3344,0,5071,0,1750,1799,0,895,0,-233,0
02-AUG-2014,12,20696,23193,18722,511,3344,27,5071,0,1742,1798,0,884,0,-255,0
02-AUG-2014,13,21561,23524,19544,511,3344,66,5071,0,1463,1799,0,897,0,2,0
02-AUG-2014,14,22487,23376,20395,566,3344,142,5071,0,389,1792,0,885,0,37,0
02-AUG-2014,15,24121,24641,21909,566,3344,239,5071,0,20,1995,0,976,0,61,0
02-AUG-2014,16,25583,26131,23267,609,3344,354,5071,0,9,1995,0,990,0,-39,0
02-AUG-2014,17,27430,27951,24951,609,3344,485,5071,0,5,1996,0,979,0,-16,0
02-AUG-2014,18,28747,29279,26141,666,3344,656,5071,0,5,1996,0,973,0,-27,0
02-AUG-2014,19,30061,30832,27330,666,3344,829,5071,0,43,1996,0,1007,0,-228,0
02-AUG-2014,20,30685,31506,27881,733,3344,1030,5071,0,5,1996,0,976,0,-316,0
02-AUG-2014,21,30964,31823,28113,733,3344,1200,5071,0,5,1996,0,975,0,-354,0
02-AUG-2014,22,31008,31900,28171,784,3344,1420,5071,0,5,1996,0,983,0,-387,0
02-AUG-2014,23,30959,31889,28115,784,3344,1640,5071,0,5,1997,0,977,0,-425,0
02-AUG-2014,24,30732,31665,27901,839,3344,1850,5071,0,5,1996,0,991,0,-428,0
02-AUG-2014,25,30531,31464,27697,839,3344,1980,5071,0,5,1996,0,980,0,-428,0
02-AUG-2014,26,30402,31338,27598,900,3344,2020,5071,0,5,1996,0,995,0,-431,0
02-AUG-2014,27,29849,30825,27105,900,3344,2250,5071,0,5,1997,0,999,0,-471,0
02-AUG-2014,28,29258,30234,26608,918,3344,2320,5071,0,5,1995,0,993,0,-471,0
02-AUG-2014,29,28814,29790,26225,918,3344,2230,5071,0,5,1996,0,900,0,-471,0
02-AUG-2014,30,28446,29424,25861,928,3344,2170,5071,0,7,1996,0,925,0,-471,0
02-AUG-2014,31,28436,29419,25825,928,3344,2130,5071,0,12,1996,0,837,0,-471,0
02-AUG-2014,32,28311,29291,25716,959,3344,1960,5071,0,9,1995,0,864,0,-471,0
02-AUG-2014,33,28619,29548,25970,959,3344,1790,5071,0,9,1996,0,862,0,-420,0
02-AUG-2014,34,29228,30150,26510,992,3344,1640,5071,0,9,1996,0,874,0,-413,0
02-AUG-2014,35,29895,30818,27105,992,3344,1410,5071,0,9,1996,0,1008,0,-414,0
02-AUG-2014,36,30337,31260,27528,974,3344,1180,5071,0,9,1995,0,995,0,-414,0
02-AUG-2014,37,30231,31153,27478,974,3344,985,5071,0,9,1996,0,998,0,-413,0
02-AUG-2014,38,30091,31013,27334,934,3344,768,5071,0,9,1996,0,1022,0,-413,0
02-AUG-2014,39,29929,30851,27183,934,3344,519,5071,0,9,1996,0,969,0,-413,0
02-AUG-2014,40,29422,30335,26704,865,3344,299,5071,0,9,1996,0,928,0,-404,0
02-AUG-2014,41,28894,29760,26202,865,3344,134,5071,0,9,1996,0,807,0,-357,0
02-AUG-2014,42,28525,29363,25870,815,3344,37,5071,0,9,1995,0,819,0,-329,0
02-AUG-2014,43,29151,29967,26504,815,3344,0,5071,0,8,1996,0,739,0,-308,0
02-AUG-2014,44,29211,30032,26534,846,3344,0,5071,0,13,1995,0,721,0,-308,0
02-AUG-2014,45,28344,29179,25730,846,3344,0,5071,0,14,1995,0,983,0,-321,0
02-AUG-2014,46,26940,27707,24409,865,3344,0,5071,0,14,1996,0,971,0,-253,0
02-AUG-2014,47,25467,26090,23052,865,3344,0,5071,0,15,1995,0,1002,0,-108,0
02-AUG-2014,48,24021,24643,21721,880,3344,0,5071,0,15,1995,0,984,0,-107,0
03-AUG-2014,1,22702,23315,20523,880,3344,0,5071,0,15,1805,0,875,0,-98,0
03-AUG-2014,2,21825,22464,19728,896,3344,0,5071,0,23,1798,0,865,0,-116,0
03-AUG-2014,3,21281,22138,19265,896,3344,0,5076,0,330,1799,0,894,0,-27,0
03-AUG-2014,4,20832,21903,18898,884,3344,0,5076,0,571,1799,0,908,0,14,0
03-AUG-2014,5,20354,21634,18472,884,3344,0,5076,0,770,1798,0,918,0,-10,0
03-AUG-2014,6,19937,21516,18066,889,3344,0,5076,0,969,1799,0,895,0,-110,0
03-AUG-2014,7,19669,21511,17790,889,3344,0,5076,0,1271,1751,0,509,0,-71,0
03-AUG-2014,8,19538,21451,17609,918,3344,0,5076,0,1380,1749,0,510,0,-33,0
03-AUG-2014,9,19431,21386,17527,918,3344,0,5076,0,1440,1749,0,505,0,-15,0
03-AUG-2014,10,19458,21430,17584,950,3344,0,5076,0,1458,1749,0,520,0,-14,0
03-AUG-2014,11,19096,21307,17287,950,3344,0,5076,0,1677,1749,0,514,0,-34,0
03-AUG-2014,12,18723,20896,16972,922,3344,55,5076,0,1673,1749,0,494,0,9,0
03-AUG-2014,13,19181,21324,17419,922,3344,168,5076,0,1643,1749,0,531,0,156,0
03-AUG-2014,14,19801,21503,18009,932,3344,365,5076,0,1202,1749,0,508,0,234,0
03-AUG-2014,15,20771,21665,18881,932,3344,602,5076,0,394,1749,0,500,0,123,0
03-AUG-2014,16,21856,22437,19839,989,3344,907,5076,0,81,1744,0,513,0,123,0
03-AUG-2014,17,23071,23588,20900,989,3344,1230,5076,0,17,1994,0,997,0,40,0
03-AUG-2014,18,24134,24731,21828,1055,3344,1580,5076,0,11,1995,0,982,0,-86,0
03-AUG-2014,19,25283,26023,22875,1055,3344,1910,5076,0,7,1996,0,980,0,-233,0
03-AUG-2014,20,26103,26991,23605,1127,3344,2220,5076,0,8,1996,0,1008,0,-380,0
03-AUG-2014,21,26767,27655,24202,1127,3344,2510,5076,0,8,1996,0,1000,0,-380,0
03-AUG-2014,22,27103,27983,24512,1237,3344,2670,5076,0,8,1996,0,1008,0,-372,0
03-AUG-2014,23,27581,28396,24932,1237,3344,2850,5076,0,7,1997,0,1031,0,-308,0
03-AUG-2014,24,27763,28578,25136,1310,3344,2950,5076,0,7,1996,0,991,0,-308,0
03-AUG-2014,25,27888,28758,25279,1310,3344,3020,5076,0,7,1996,0,994,0,-363,0
03-AUG-2014,26,27769,28646,25203,1361,3344,3240,5076,0,7,1996,0,988,0,-370,0
03-AUG-2014,27,27399,28291,24874,1361,3344,3250,5076,0,8,1996,0,991,0,-384,0
03-AUG-2014,28,26866,27807,24429,1415,3344,3240,5076,0,8,1995,0,1027,0,-433,0
03-AUG-2014,29,26595,27544,24149,1415,3344,3220,5076,0,8,1996,0,1020,0,-441,0
03-AUG-2014,30,26313,27207,23927,1416,3344,3040,5076,0,8,1996,0,1004,0,-386,0
03-AUG-2014,31,26271,27159,23894,1416,3344,3000,5076,0,8,1996,0,1003,0,-380,0
03-AUG-2014,32,26450,27338,24089,1401,3344,2730,5076,0,8,1996,0,1021,0,-380,0
03-AUG-2014,33,26796,27691,24383,1401,3344,2510,5076,0,8,1997,0,1008,0,-387,0
03-AUG-2014,34,27413,28325,24923,1323,3344,2300,5076,0,8,1996,0,1028,0,-404,0
03-AUG-2014,35,27883,28762,25352,1323,3344,1940,5076,0,8,1996,0,1008,0,-371,0
03-AUG-2014,36,28254,29149,25692,1207,3344,1580,5076,0,10,1996,0,1011,0,-385,0
03-AUG-2014,37,28424,29365,25901,1207,3344,1220,5076,0,11,1996,0,1018,0,-430,0
03-AUG-2014,38,28446,29382,25935,1087,3344,879,5076,0,10,1997,0,1015,0,-426,0
03-AUG-2014,39,28544,29450,26028,1087,3344,573,5076,0,7,1995,0,998,0,-399,0
03-AUG-2014,40,28329,29200,25838,1002,3344,325,5076,0,7,1996,0,1017,0,-364,0
03-AUG-2014,41,28313,29168,25835,1002,3344,130,5076,0,8,1997,0,996,0,-347,0
03-AUG-2014,42,28425,29256,25992,944,3344,35,5076,0,11,1996,0,995,0,-320,0
03-AUG-2014,43,29521,30342,27056,944,3344,0,5076,0,13,1996,0,870,0,-308,0
03-AUG-2014,44,29438,30292,26941,918,3344,0,5076,0,11,1996,0,828,0,-343,0
03-AUG-2014,45,28454,29395,25984,918,3344,0,5076,0,11,1996,0,979,0,-430,0
03-AUG-2014,46,26955,27848,24581,894,3344,0,5076,0,11,1996,0,1004,0,-382,0
03-AUG-2014,47,25185,25953,22960,894,3344,0,5076,0,11,1996,0,989,0,-257,0
03-AUG-2014,48,23528,24328,21501,860,3344,0,5076,0,43,1996,0,980,0,-257,0
04-AUG-2014,1,22207,23410,20329,860,3344,0,5076,0,446,1734,0,891,0,-257,0
04-AUG-2014,2,21324,23003,19553,764,3344,0,5076,0,922,1724,0,930,0,-257,0
04-AUG-2014,3,20926,22790,19228,764,3344,0,5081,0,1107,1725,0,924,0,-257,0
04-AUG-2014,4,20704,22589,19065,724,3344,0,5081,0,1099,1725,0,923,0,-286,0
04-AUG-2014,5,20405,22406,18793,724,3344,0,5081,0,1096,1725,0,924,0,-405,0
04-AUG-2014,6,20165,22061,18576,679,3344,0,5081,0,1091,1725,0,923,0,-305,0
04-AUG-2014,7,20064,22050,18485,679,3344,0,5081,0,1080,1725,0,924,0,-406,0
04-AUG-2014,8,20129,22112,18483,643,3344,0,5081,0,1076,1725,0,923,0,-407,0
04-AUG-2014,9,20198,22242,18568,643,3344,0,5081,0,1137,1725,0,924,0,-407,0
04-AUG-2014,10,20338,22353,18695,616,3344,0,5081,0,1137,1725,0,941,0,-378,0
04-AUG-2014,11,20628,22616,18959,616,3344,0,5081,0,1190,1725,0,934,0,-298,0
04-AUG-2014,12,21174,22990,19472,582,3344,49,5081,0,1106,1716,0,943,0,-210,0
04-AUG-2014,13,23373,24413,21478,582,3344,150,5081,0,540,1994,0,968,0,22,0
04-AUG-2014,14,25467,25985,23446,554,3344,322,5081,0,18,1996,0,940,0,25,0
04-AUG-2014,15,28046,28586,25787,554,3344,535,5081,0,10,1996,0,822,0,-30,0
04-AUG-2014,16,30040,30589,27595,547,3344,797,5081,0,7,1996,0,829,0,-42,0
04-AUG-2014,17,31964,32660,29323,547,3344,1110,5081,0,7,1997,0,1003,0,-189,0
04-AUG-2014,18,32980,33841,30267,534,3344,1460,5081,0,7,1996,0,998,0,-354,0
04-AUG-2014,19,33689,34584,30879,534,3344,1800,5081,0,8,1997,0,1016,0,-387,0
04-AUG-2014,20,33855,34775,30978,581,3344,2130,5081,0,8,1996,0,1007,0,-412,0
04-AUG-2014,21,33926,34823,31011,581,3344,2450,5081,0,8,1996,0,988,0,-389,0
04-AUG-2014,22,33992,34881,31092,539,3344,2620,5081,0,8,1997,0,1030,0,-381,0
04-AUG-2014,23,34130,35045,31194,539,3344,2660,5081,0,7,1996,0,1027,0,-408,0
04-AUG-2014,24,34325,35242,31365,511,3344,2760,5081,0,7,1996,0,1019,0,-410,0
04-AUG-2014,25,34545,35469,31568,511,3344,2830,5081,0,8,1996,0,1004,0,-416,0
04-AUG-2014,26,34472,35408,31511,504,3344,2830,5081,0,8,1997,0,998,0,-428,0
04-AUG-2014,27,34185,35120,31262,504,3344,2840,5081,0,7,1996,0,1002,0,-428,0
04-AUG-2014,28,33967,34858,31061,503,3344,2900,5081,0,4,1996,0,994,0,-387,0
04-AUG-2014,29,33775,34658,30888,503,3344,2910,5081,0,4,1996,0,991,0,-379,0
04-AUG-2014,30,33653,34537,30758,543,3344,2930,5081,0,4,1996,0,980,0,-380,0
04-AUG-2014,31,33595,34478,30698,543,3344,2710,5081,0,4,1996,0,979,0,-379,0
04-AUG-2014,32,33726,34610,30849,497,3344,2560,5081,0,4,1996,0,1023,0,-380,0
04-AUG-2014,33,34045,34933,31114,497,3344,2330,5081,0,3,1996,0,1021,0,-385,0
04-AUG-2014,34,34623,35554,31635,454,3344,2060,5081,0,3,1996,0,1019,0,-428,0
04-AUG-2014,35,35054,35987,32023,454,3344,1780,5081,0,4,1996,0,1012,0,-429,0
04-AUG-2014,36,35072,36002,32049,394,3344,1430,5081,0,1,1996,0,1021,0,-429,0
04-AUG-2014,37,34781,35713,31811,394,3344,1100,5081,0,3,1996,0,981,0,-429,0
04-AUG-2014,38,34363,35294,31441,336,3344,799,5081,0,3,1996,0,1011,0,-428,0
04-AUG-2014,39,33893,34798,31005,336,3344,511,5081,0,4,1996,0,1017,0,-401,0
04-AUG-2014,40,33426,34309,30542,255,3344,277,5081,0,3,1996,0,1012,0,-380,0
04-AUG-2014,41,32968,33851,30061,255,3344,112,5081,0,3,1996,0,1001,0,-380,0
04-AUG-2014,42,32780,33665,29898,204,3344,39,5081,0,5,1996,0,1023,0,-380,0
04-AUG-2014,43,33436,34323,30502,204,3344,0,5081,0,7,1996,0,1022,0,-380,0
04-AUG-2014,44,32787,33678,29805,178,3344,0,5081,0,11,1996,0,993,0,-380,0
04-AUG-2014,45,30973,31868,28080,178,3344,0,5081,0,15,1995,0,993,0,-380,0
04-AUG-2014,46,28938,29820,26213,184,3344,0,5081,0,13,1996,0,993,0,-369,0
04-AUG-2014,47,27276,28035,24719,184,3344,0,5081,0,8,1996,0,1017,0,-251,0
04-AUG-2014,48,25627,26429,23222,210,3344,0,5081,0,24,1996,0,1025,0,-278,0
05-AUG-2014,1,24248,25502,21961,210,3344,0,5081,0,508,1995,0,1005,0,-246,0
05-AUG-2014,2,23301,25046,21123,269,3344,0,5081,0,965,1995,0,994,0,-280,0
05-AUG-2014,3,22805,25074,20696,269,3344,0,5086,0,1375,1996,0,1009,0,-394,0
05-AUG-2014,4,22448,24689,20410,291,3344,0,5086,0,1386,1995,0,991,0,-355,0
05-AUG-2014,5,22048,24232,20033,291,3344,0,5086,0,1397,1995,0,996,0,-287,0
05-AUG-2014,6,21701,23905,19703,338,3344,0,5086,0,1442,1995,0,986,0,-262,0
05-AUG-2014,7,21545,23716,19546,338,3344,0,5086,0,1434,1996,0,984,0,-237,0
05-AUG-2014,8,21522,23666,19480,387,3344,0,5086,0,1422,1995,0,990,0,-222,0
05-AUG-2014,9,21569,23742,19533,387,3344,0,5086,0,1411,1995,0,996,0,-262,0
05-AUG-2014,10,21634,23920,19613,443,3344,0,5086,0,1399,1995,0,998,0,-387,0
05-AUG-2014,11,21847,23955,19832,443,3344,0,5086,0,1303,1996,0,997,0,-305,0
05-AUG-2014,12,22234,23833,20197,498,3344,48,5086,0,1011,1996,0,987,0,-88,0
05-AUG-2014,13,24317,24984,22139,498,3344,149,5086,0,167,1996,0,749,0,135,0
05-AUG-2014,14,26387,26906,24034,541,3344,315,5086,0,19,1995,0,763,0,92,0
05-AUG-2014,15,28962,29475,26365,541,3344,531,5086,0,13,1996,0,590,0,92,0
05-AUG-2014,16,31029,31541,28247,539,3344,786,5086,0,12,1997,0,610,0,91,0
05-AUG-2014,17,32939,33541,29981,539,3344,1030,5086,0,12,1996,0,778,0,-90,0
05-AUG-2014,18,34103,34950,31055,577,3344,1320,5086,0,12,1998,0,768,0,-335,0
05-AUG-2014,19,34897,35829,31781,577,3344,1640,5086,0,9,1997,0,817,0,-423,0
05-AUG-2014,20,35019,35956,31884,562,3344,1900,5086,0,9,1997,0,802,0,-428,0
05-AUG-2014,21,34937,35874,31781,562,3344,2080,5086,0,9,1997,0,986,0,-428,0
05-AUG-2014,22,35004,35941,31849,580,3344,2210,5086,0,9,1998,0,993,0,-428,0
05-AUG-2014,23,35113,36050,31949,580,3344,2350,5086,0,9,1997,0,1021,0,-428,0
05-AUG-2014,24,35214,36151,32056,593,3344,2470,5086,0,9,1997,0,1018,0,-428,0
05-AUG-2014,25,35337,36273,32211,593,3344,2550,5086,0,8,1998,0,1017,0,-428,0
05-AUG-2014,26,35211,36147,32132,565,3344,2470,5086,0,8,1997,0,1009,0,-428,0
05-AUG-2014,27,34942,35879,31899,565,3344,2400,5086,0,9,1997,0,947,0,-428,0
05-AUG-2014,28,34716,35653,31685,618,3344,2280,5086,0,9,1997,0,943,0,-428,0
05-AUG-2014,29,34641,35578,31603,618,3344,2150,5086,0,9,1998,0,996,0,-428,0
05-AUG-2014,30,34414,35349,31394,621,3344,2060,5086,0,7,1997,0,1000,0,-428,0
05-AUG-2014,31,34460,35392,31423,621,3344,1930,5086,0,4,1997,0,834,0,-428,0
05-AUG-2014,32,34668,35599,31637,634,3344,1750,5086,0,3,1997,0,841,0,-428,0
05-AUG-2014,33,35175,36112,32068,634,3344,1630,5086,0,8,1997,0,901,0,-429,0
05-AUG-2014,34,35800,36735,32612,602,3344,1400,5086,0,7,1997,0,912,0,-428,0
05-AUG-2014,35,35978,36914,32721,602,3344,1150,5086,0,8,1997,0,1005,0,-428,0
05-AUG-2014,36,36032,36970,32793,564,3344,901,5086,0,9,1997,0,1013,0,-429,0
05-AUG-2014,37,35846,36785,32687,564,3344,700,5086,0,10,1997,0,1019,0,-429,0
05-AUG-2014,38,35397,36339,32295,520,3344,507,5086,0,13,1997,0,1010,0,-429,0
05-AUG-2014,39,34839,35776,31769,520,3344,325,5086,0,9,1997,0,1012,0,-428,0
05-AUG-2014,40,34143,35081,31125,480,3344,178,5086,0,9,1997,0,997,0,-429,0
05-AUG-2014,41,33772,34709,30763,480,3344,63,5086,0,9,1997,0,1010,0,-428,0
05-AUG-2014,42,33534,34477,30566,471,3344,26,5086,0,15,1997,0,1004,0,-428,0
05-AUG-2014,43,33955,34899,30957,471,3344,0,5086,0,15,1997,0,981,0,-429,0
05-AUG-2014,44,33019,33965,30029,494,3344,0,5086,0,17,1997,0,1016,0,-429,0
05-AUG-2014,45,31559,32504,28662,494,3344,0,5086,0,17,1996,0,1005,0,-428,0
05-AUG-2014,46,29581,30509,26844,519,3344,0,5086,0,13,1997,0,1024,0,-415,0
05-AUG-2014,47,27642,28552,25095,519,3344,0,5086,0,9,1997,0,1024,0,-401,0
05-AUG-2014,48,25856,26698,23469,543,3344,0,5086,0,17,1997,0,1014,0,-325,0
06-AUG-2014,1,24393,25849,22140,543,3344,0,5086,0,613,1954,0,985,0,-343,0
06-AUG-2014,2,23501,25185,21333,635,3344,0,5086,0,860,1951,0,980,0,-324,0
06-AUG-2014,3,22942,25218,20852,635,3344,0,5091,0,1432,1951,0,1002,0,-344,0
06-AUG-2014,4,22648,25018,20613,613,3344,0,5091,0,1535,1951,0,993,0,-335,0
06-AUG-2014,5,22259,24629,20235,613,3344,0,5091,0,1535,1951,0,966,0,-335,0
06-AUG-2014,6,21910,24249,19906,598,3344,0,5091,0,1523,1951,0,977,0,-316,0
06-AUG-2014,7,21706,24028,19692,598,3344,0,5091,0,1518,1951,0,963,0,-304,0
06-AUG-2014,8,21693,24001,19633,619,3344,0,5091,0,1504,1950,0,974,0,-304,0
06-AUG-2014,9,21722,23994,19666,619,3344,0,5091,0,1468,1951,0,966,0,-304,0
06-AUG-2014,10,21723,23940,19666,657,3344,0,5091,0,1413,1950,0,974,0,-304,0
06-AUG-2014,11,22289,24446,20206,657,3344,0,5091,0,1345,1951,0,1020,0,-312,0
06-AUG-2014,12,22824,24771,20731,629,3344,23,5091,0,1317,1950,0,1006,0,-130,0
06-AUG-2014,13,24840,26273,22589,629,3344,53,5091,0,933,1994,0,781,0,114,0
06-AUG-2014,14,26958,27562,24530,551,3344,131,5091,0,104,1996,0,775,0,183,0
06-AUG-2014,15,29579,30091,26918,551,3344,245,5091,0,12,1997,0,1007,0,156,0
06-AUG-2014,16,31585,32157,28738,540,3344,398,5091,0,12,1997,0,989,0,-60,0
06-AUG-2014,17,33459,34287,30420,540,3344,618,5091,0,12,1997,0,1014,0,-316,0
06-AUG-2014,18,34535,35436,31387,580,3344,866,5091,0,12,1997,0,996,0,-389,0
06-AUG-2014,19,35448,36389,32202,580,3344,1060,5091,0,12,1997,0,996,0,-429,0
06-AUG-2014,20,35566,36508,32263,602,3344,1320,5091,0,9,1997,0,994,0,-433,0
06-AUG-2014,21,35639,36577,32283,602,3344,1580,5091,0,5,1997,0,980,0,-433,0
06-AUG-2014,22,35705,36643,32336,593,3344,1890,5091,0,4,1997,0,995,0,-434,0
06-AUG-2014,23,35820,36757,32436,593,3344,2100,5091,0,4,1996,0,1018,0,-433,0
06-AUG-2014,24,35880,36817,32494,553,3344,2350,5091,0,4,1997,0,1002,0,-433,0
06-AUG-2014,25,35860,36796,32463,553,3344,2640,5091,0,3,1997,0,1015,0,-433,0
06-AUG-2014,26,35528,36469,32162,546,3344,2780,5091,0,7,1997,0,978,0,-434,0
06-AUG-2014,27,35230,36170,31900,546,3344,2900,5091,0,7,1997,0,1006,0,-433,0
06-AUG-2014,28,34959,35901,31654,639,3344,2960,5091,0,8,1997,0,997,0,-434,0
06-AUG-2014,29,34772,35713,31460,639,3344,2930,5091,0,8,1997,0,1005,0,-433,0
06-AUG-2014,30,34632,35574,31333,647,3344,2940,5091,0,8,1998,0,988,0,-434,0
06-AUG-2014,31,34565,35505,31266,647,3344,2790,5091,0,7,1998,0,958,0,-433,0
06-AUG-2014,32,34694,35632,31417,705,3344,2510,5091,0,4,1998,0,964,0,-434,0
06-AUG-2014,33,34813,35750,31500,705,3344,2340,5091,0,4,1997,0,979,0,-433,0
06-AUG-2014,34,35410,36351,31995,670,3344,2070,5091,0,7,1998,0,1007,0,-434,0
06-AUG-2014,35,35649,36589,32112,670,3344,1810,5091,0,7,1998,0,984,0,-433,0
06-AUG-2014,36,35554,36495,32198,602,3344,1490,5091,0,7,1998,0,993,0,-434,0
06-AUG-2014,37,35308,36249,32041,602,3344,1140,5091,0,7,1997,0,992,0,-434,0
06-AUG-2014,38,34922,35863,31725,564,3344,797,5091,0,8,1998,0,981,0,-433,0
06-AUG-2014,39,34399,35340,31286,564,3344,519,5091,0,8,1998,0,974,0,-433,0
06-AUG-2014,40,33768,34709,30778,563,3344,278,5091,0,7,1998,0,987,0,-434,0
06-AUG-2014,41,33288,34226,30378,563,3344,107,5091,0,5,1998,0,959,0,-433,0
06-AUG-2014,42,32917,33857,30049,565,3344,31,5091,0,7,1997,0,983,0,-433,0
06-AUG-2014,43,33729,34667,30831,565,3344,0,5091,0,4,1996,0,1006,0,-434,0
06-AUG-2014,44,33210,34150,30275,585,3344,0,5091,0,7,1997,0,990,0,-433,0
06-AUG-2014,45,31669,32570,28836,585,3344,0,5091,0,8,1997,0,1002,0,-393,0
06-AUG-2014,46,29872,30819,27211,566,3344,0,5091,0,12,1997,0,988,0,-435,0
06-AUG-2014,47,27740,28702,25289,566,3344,0,5091,0,19,1997,0,982,0,-443,0
06-AUG-2014,48,26003,27021,23736,563,3344,0,5091,0,24,1997,0,995,0,-494,0
07-AUG-2014,1,24606,26133,22460,563,3344,0,5091,0,615,1907,0,953,0,-412,0
07-AUG-2014,2,23684,25449,21637,517,3344,0,5091,0,851,1900,0,951,0,-414,0
07-AUG-2014,3,23141,25163,21193,517,3344,0,5097,0,1068,1900,0,951,0,-454,0
07-AUG-2014,4,22827,25194,20929,484,3344,0,5097,0,1463,1900,0,951,0,-404,0
07-AUG-2014,5,22329,24632,20449,484,3344,0,5097,0,1453,1900,0,951,0,-350,0
07-AUG-2014,6,21956,24235,20082,494,3344,0,5097,0,1452,1900,0,951,0,-327,0
07-AUG-2014,7,21743,24108,19895,494,3344,0,5097,0,1504,1900,0,951,0,-361,0
07-AUG-2014,8,21734,24167,19828,437,3344,0,5097,0,1499,1900,0,951,0,-434,0
07-AUG-2014,9,21801,24155,19895,437,3344,0,5097,0,1491,1899,0,951,0,-363,0
07-AUG-2014,10,21883,24124,19970,378,3344,0,5097,0,1413,1899,0,951,0,-328,0
07-AUG-2014,11,22245,24325,20313,378,3344,0,5097,0,1227,1900,0,951,0,-353,0
07-AUG-2014,12,22451,24311,20494,324,3344,29,5097,0,1181,1898,0,952,0,-179,0
07-AUG-2014,13,24551,25513,22410,324,3344,120,5097,0,462,1993,0,1003,0,99,0
07-AUG-2014,14,26734,27247,24401,274,3344,297,5097,0,13,1997,0,988,0,117,0
07-AUG-2014,15,29437,29947,26846,274,3344,526,5097,0,10,1997,0,1012,0,86,0
07-AUG-2014,16,31314,31932,28523,238,3344,806,5097,0,9,1997,0,991,0,-109,0
07-AUG-2014,17,33207,34082,30212,238,3344,1130,5097,0,9,1997,0,1009,0,-366,0
07-AUG-2014,18,34229,35168,31131,263,3344,1540,5097,0,10,1998,0,1000,0,-429,0
07-AUG-2014,19,34882,35820,31702,263,3344,1960,5097,0,9,1997,0,1010,0,-429,0
07-AUG-2014,20,35005,35942,31823,265,3344,2340,5097,0,8,1998,0,1002,0,-429,0
07-AUG-2014,21,34925,35863,31725,265,3344,2550,5097,0,9,1998,0,1006,0,-429,0
07-AUG-2014,22,34931,35869,31730,266,3344,2740,5097,0,9,1998,0,986,0,-429,0
07-AUG-2014,23,34994,35932,31794,266,3344,2840,5097,0,9,1998,0,984,0,-429,0
07-AUG-2014,24,35105,36044,31893,291,3344,3050,5097,0,9,1998,0,998,0,-430,0
07-AUG-2014,25,35155,36092,31945,291,3344,3090,5097,0,8,1998,0,988,0,-429,0
07-AUG-2014,26,34889,35831,31728,355,3344,3140,5097,0,8,1998,0,988,0,-434,0
07-AUG-2014,27,34721,35712,31608,355,3344,3200,5097,0,7,1998,0,1008,0,-484,0
07-AUG-2014,28,34534,35539,31456,324,3344,3110,5097,0,8,1998,0,1019,0,-497,0
07-AUG-2014,29,34387,35402,31317,324,3344,3130,5097,0,8,1998,0,1007,0,-507,0
07-AUG-2014,30,34312,35327,31243,338,3344,3050,5097,0,8,1998,0,997,0,-507,0
07-AUG-2014,31,34297,35313,31210,338,3344,2870,5097,0,9,1999,0,984,0,-507,0
07-AUG-2014,32,34434,35386,31368,335,3344,2690,5097,0,9,1998,0,991,0,-443,0
07-AUG-2014,33,34836,35778,31716,335,3344,2440,5097,0,9,1997,0,1007,0,-433,0
07-AUG-2014,34,35382,36324,32204,291,3344,2060,5097,0,8,1998,0,998,0,-434,0
07-AUG-2014,35,35682,36628,32440,291,3344,1730,5097,0,12,1998,0,995,0,-434,0
07-AUG-2014,36,35538,36480,32327,293,3344,1450,5097,0,9,1998,0,989,0,-433,0
07-AUG-2014,37,35230,36176,32088,293,3344,1150,5097,0,12,1998,0,981,0,-434,0
07-AUG-2014,38,34877,35822,31796,259,3344,792,5097,0,12,1998,0,980,0,-433,0
07-AUG-2014,39,34285,35232,31248,259,3344,507,5097,0,13,1998,0,980,0,-434,0
07-AUG-2014,40,33685,34630,30708,255,3344,292,5097,0,12,1998,0,988,0,-433,0
07-AUG-2014,41,32984,33930,30093,255,3344,113,5097,0,12,1997,0,1004,0,-434,0
07-AUG-2014,42,33315,34255,30377,232,3344,38,5097,0,7,1997,0,1008,0,-433,0
07-AUG-2014,43,33969,34914,30953,232,3344,0,5097,0,11,1997,0,1016,0,-434,0
07-AUG-2014,44,33455,34384,30399,231,3344,0,5097,0,12,1997,0,999,0,-417,0
07-AUG-2014,45,31913,32858,28920,231,3344,0,5097,0,12,1997,0,994,0,-433,0
07-AUG-2014,46,30057,31009,27222,240,3344,0,5097,0,19,1997,0,1004,0,-433,0
07-AUG-2014,47,28046,29464,25396,240,3344,0,5097,0,580,1997,0,997,0,-338,0
07-AUG-2014,48,26310,27416,23826,251,3344,0,5097,0,430,1997,0,982,0,-176,0
08-AUG-2014,1,24762,26603,22426,251,3344,0,5097,0,1172,1905,0,951,0,-169,0
08-AUG-2014,2,23799,25753,21568,290,3344,0,5097,0,1280,1899,0,943,0,-174,0
08-AUG-2014,3,23208,25354,21069,290,3344,0,5102,0,1477,1899,0,956,0,-169,0
08-AUG-2014,4,22764,24970,20705,305,3344,0,5102,0,1537,1899,0,951,0,-169,0
08-AUG-2014,5,22362,24556,20331,305,3344,0,5102,0,1525,1899,0,958,0,-169,0
08-AUG-2014,6,21977,24188,19977,327,3344,0,5102,0,1527,1899,0,947,0,-184,0
08-AUG-2014,7,21807,23972,19794,327,3344,0,5102,0,1510,1899,0,950,0,-155,0
08-AUG-2014,8,21773,23964,19729,345,3344,0,5102,0,1493,1899,0,950,0,-198,0
08-AUG-2014,9,21751,23896,19709,345,3344,0,5102,0,1448,1899,0,950,0,-197,0
08-AUG-2014,10,21874,23968,19822,359,3344,0,5102,0,1407,1899,0,933,0,-187,0
08-AUG-2014,11,22282,24100,20204,359,3344,0,5102,0,1123,1899,0,132,0,-195,0
08-AUG-2014,12,22563,24292,20491,360,3344,28,5102,0,1065,1897,0,109,0,-164,0
08-AUG-2014,13,24423,25784,22213,360,3344,86,5102,0,861,1992,0,449,0,122,0
08-AUG-2014,14,26484,27135,24095,368,3344,214,5102,0,151,1996,0,440,0,157,0
08-AUG-2014,15,29075,29586,26464,368,3344,387,5102,0,11,1997,0,1004,0,96,0
08-AUG-2014,16,31115,31678,28325,365,3344,591,5102,0,9,1997,0,984,0,-54,0
08-AUG-2014,17,32948,33760,30009,365,3344,822,5102,0,10,1998,0,1008,0,-302,0
08-AUG-2014,18,34181,35026,31142,390,3344,1040,5102,0,12,1997,0,1018,0,-333,0
08-AUG-2014,19,35034,35946,31910,390,3344,1280,5102,0,9,1998,0,1020,0,-403,0
08-AUG-2014,20,35363,36304,32225,411,3344,1480,5102,0,8,1998,0,989,0,-433,0
08-AUG-2014,21,35333,36274,32201,411,3344,1650,5102,0,8,1998,0,1009,0,-433,0
08-AUG-2014,22,35411,36353,32295,477,3344,1770,5102,0,9,1998,0,992,0,-433,0
08-AUG-2014,23,35478,36420,32381,477,3344,1900,5102,0,9,1998,0,1009,0,-433,0
08-AUG-2014,24,35549,36491,32451,511,3344,2000,5102,0,9,1998,0,988,0,-433,0
08-AUG-2014,25,35632,36575,32553,511,3344,2070,5102,0,9,1998,0,999,0,-434,0
08-AUG-2014,26,35396,36348,32376,483,3344,2120,5102,0,10,1998,0,996,0,-442,0
08-AUG-2014,27,35189,36208,32135,483,3344,2030,5102,0,12,1998,0,930,0,-507,0
08-AUG-2014,28,35045,36074,32026,507,3344,2000,5102,0,11,1998,0,908,0,-518,0
08-AUG-2014,29,34736,35758,31740,507,3344,1840,5102,0,15,1998,0,643,0,-507,0
08-AUG-2014,30,34562,35597,31589,502,3344,1660,5102,0,12,1998,0,640,0,-523,0
08-AUG-2014,31,34560,35567,31555,502,3344,1360,5102,0,12,1998,0,754,0,-495,0
08-AUG-2014,32,34647,35644,31647,518,3344,1100,5102,0,12,1998,0,751,0,-485,0
08-AUG-2014,33,34971,35933,31938,518,3344,928,5102,0,12,1998,0,893,0,-450,0
08-AUG-2014,34,35478,36424,32377,511,3344,727,5102,0,12,1998,0,895,0,-434,0
08-AUG-2014,35,35798,36744,32635,511,3344,565,5102,0,12,1998,0,1006,0,-434,0
08-AUG-2014,36,35732,36673,32619,468,3344,467,5102,0,7,1998,0,984,0,-434,0
08-AUG-2014,37,35485,36428,32410,468,3344,347,5102,0,9,1998,0,993,0,-434,0
08-AUG-2014,38,35115,36060,32079,418,3344,217,5102,0,12,1998,0,1003,0,-433,0
08-AUG-2014,39,34548,35494,31579,418,3344,151,5102,0,12,1997,0,1000,0,-434,0
08-AUG-2014,40,34007,34951,31063,378,3344,81,5102,0,11,1998,0,1005,0,-433,0
08-AUG-2014,41,33541,34465,30608,378,3344,51,5102,0,10,1998,0,1006,0,-414,0
08-AUG-2014,42,33302,34206,30372,327,3344,39,5102,0,12,1998,0,987,0,-392,0
08-AUG-2014,43,33277,34126,30292,327,3344,0,5102,0,12,1998,0,975,0,-337,0
08-AUG-2014,44,32292,33166,29352,307,3344,0,5102,0,12,1997,0,981,0,-362,0
08-AUG-2014,45,30794,31722,27966,307,3344,0,5102,0,10,1997,0,982,0,-418,0
08-AUG-2014,46,29088,29996,26373,335,3344,0,5102,0,13,1997,0,981,0,-395,0
08-AUG-2014,47,27306,28072,24721,335,3344,0,5102,0,24,1997,0,920,0,-242,0
08-AUG-2014,48,25662,26526,23237,394,3344,0,5102,0,152,1996,0,922,0,-212,0
09-AUG-2014,1,24044,25451,21767,394,3344,0,5102,0,788,1709,0,825,0,-119,0
09-AUG-2014,2,22993,24493,20825,550,3344,0,5102,0,881,1698,0,844,0,-119,0
09-AUG-2014,3,22462,24540,20384,550,3344,0,5107,0,1459,1699,0,846,0,-119,0
09-AUG-2014,4,21998,24169,19979,565,3344,0,5107,0,1552,1698,0,834,0,-119,0
09-AUG-2014,5,21456,23608,19458,565,3344,0,5107,0,1533,1699,0,864,0,-119,0
09-AUG-2014,6,21042,23190,19061,616,3344,0,5107,0,1529,1699,0,848,0,-119,0
09-AUG-2014,7,20811,22957,18847,616,3344,0,5107,0,1514,1699,0,865,0,-132,0
09-AUG-2014,8,20627,22831,18637,686,3344,0,5107,0,1513,1699,0,845,0,-191,0
09-AUG-2014,9,20470,22642,18483,686,3344,0,5107,0,1505,1699,0,838,0,-167,0
09-AUG-2014,10,20346,22515,18377,707,3344,0,5107,0,1488,1699,0,859,0,-181,0
09-AUG-2014,11,20320,22441,18335,707,3344,0,5107,0,1474,1700,0,867,0,-147,0
09-AUG-2014,12,20124,22262,18171,724,3344,26,5107,0,1426,1700,0,872,0,-212,0
09-AUG-2014,13,20996,22700,18995,724,3344,96,5107,0,1204,1699,0,870,0,48,0
09-AUG-2014,14,22084,23264,20020,725,3344,255,5107,0,680,1689,0,873,0,288,0
09-AUG-2014,15,23543,24114,21353,725,3344,477,5107,0,71,1995,0,996,0,287,0
09-AUG-2014,16,24924,25437,22602,749,3344,765,5107,0,13,1996,0,1001,0,135,0
09-AUG-2014,17,26625,27260,24113,749,3344,1110,5107,0,9,1996,0,1004,0,-126,0
09-AUG-2014,18,27858,28557,25198,872,3344,1480,5107,0,4,1996,0,1002,0,-195,0
09-AUG-2014,19,28893,29676,26117,872,3344,1880,5107,0,4,1996,0,1007,0,-279,0
09-AUG-2014,20,29233,30039,26409,932,3344,2210,5107,0,8,1997,0,974,0,-298,0
09-AUG-2014,21,29212,30033,26358,932,3344,2490,5107,0,8,1997,0,960,0,-313,0
09-AUG-2014,22,29035,29906,26208,1158,3344,2750,5107,0,7,1997,0,970,0,-364,0
09-AUG-2014,23,28928,29804,26122,1158,3344,2920,5107,0,6,1997,0,976,0,-370,0
09-AUG-2014,24,28769,29652,26023,1190,3344,3080,5107,0,8,1997,0,978,0,-375,0
09-AUG-2014,25,28487,29409,25820,1190,3344,3170,5107,0,8,1997,0,998,0,-414,0
09-AUG-2014,26,28117,29035,25545,1226,3344,3360,5107,0,4,1996,0,1011,0,-414,0
09-AUG-2014,27,27523,28455,25058,1226,3344,3420,5107,0,4,1997,0,1003,0,-428,0
09-AUG-2014,28,27141,28021,24778,1258,3344,3420,5107,0,4,1997,0,1009,0,-376,0
09-AUG-2014,29,26810,27684,24535,1258,3344,3290,5107,0,4,1997,0,999,0,-370,0
09-AUG-2014,30,26677,27551,24440,1181,3344,3170,5107,0,4,1996,0,1013,0,-370,0
09-AUG-2014,31,26655,27530,24460,1181,3344,2920,5107,0,5,1996,0,1023,0,-370,0
09-AUG-2014,32,26906,27779,24723,1172,3344,2570,5107,0,3,1997,0,1029,0,-370,0
09-AUG-2014,33,27289,28162,25054,1172,3344,2260,5107,0,3,1996,0,1023,0,-370,0
09-AUG-2014,34,28170,29046,25812,1061,3344,1920,5107,0,6,1996,0,988,0,-370,0
09-AUG-2014,35,29041,29936,26614,1061,3344,1640,5107,0,8,1996,0,1007,0,-387,0
09-AUG-2014,36,29498,30430,27042,901,3344,1220,5107,0,9,1996,0,1016,0,-423,0
09-AUG-2014,37,29534,30452,27077,901,3344,886,5107,0,9,1996,0,1024,0,-409,0
09-AUG-2014,38,29609,30541,27154,775,3344,572,5107,0,8,1996,0,1033,0,-424,0
09-AUG-2014,39,29400,30331,26952,775,3344,305,5107,0,7,1996,0,1023,0,-424,0
09-AUG-2014,40,29225,30157,26802,689,3344,140,5107,0,8,1996,0,1017,0,-424,0
09-AUG-2014,41,29299,30233,26849,689,3344,50,5107,0,10,1997,0,995,0,-424,0
09-AUG-2014,42,29365,30300,26879,618,3344,41,5107,0,11,1997,0,1012,0,-424,0
09-AUG-2014,43,29537,30472,26962,618,3344,0,5107,0,11,1997,0,999,0,-424,0
09-AUG-2014,44,29117,30052,26461,573,3344,0,5107,0,12,1997,0,1000,0,-423,0
09-AUG-2014,45,28534,29469,25930,573,3344,0,5107,0,12,1996,0,1005,0,-423,0
09-AUG-2014,46,27326,28246,24803,547,3344,0,5107,0,15,1996,0,987,0,-405,0
09-AUG-2014,47,25770,26493,23361,547,3344,0,5107,0,20,1996,0,993,0,-203,0
09-AUG-2014,48,24353,25071,22074,526,3344,0,5107,0,91,1997,0,995,0,-127,0
10-AUG-2014,1,23052,23959,20899,526,3344,0,5107,0,297,1721,0,785,0,-110,0
10-AUG-2014,2,22186,23286,20120,622,3344,0,5107,0,491,1708,0,763,0,-109,0
10-AUG-2014,3,21552,22734,19582,622,3344,0,5112,0,573,1709,0,743,0,-109,0
10-AUG-2014,4,21194,22518,19292,649,3344,0,5112,0,715,1709,0,776,0,-109,0
10-AUG-2014,5,20624,22071,18736,649,3344,0,5112,0,838,1613,0,577,0,-109,0
10-AUG-2014,6,20311,22029,18426,678,3344,0,5112,0,1109,1610,0,565,0,-109,0
10-AUG-2014,7,19985,21885,18120,678,3344,0,5112,0,1246,1610,0,576,0,-154,0
10-AUG-2014,8,19875,21768,17980,684,3344,0,5112,0,1234,1610,0,594,0,-159,0
10-AUG-2014,9,19683,21577,17775,684,3344,0,5112,0,1235,1610,0,572,0,-159,0
10-AUG-2014,10,19603,21486,17691,725,3344,0,5112,0,1228,1610,0,576,0,-155,0
10-AUG-2014,11,19625,21455,17701,725,3344,0,5112,0,1212,1610,0,605,0,-118,0
10-AUG-2014,12,19340,21200,17452,769,3344,29,5112,0,1215,1610,0,570,0,-145,0
10-AUG-2014,13,19611,21326,17703,769,3344,56,5112,0,1215,1610,0,550,0,119,0
10-AUG-2014,14,20166,21875,18219,751,3344,126,5112,0,1209,1610,0,549,0,245,0
10-AUG-2014,15,21345,22978,19334,751,3344,172,5112,0,1133,1611,0,757,0,148,0
10-AUG-2014,16,22421,23600,20311,835,3344,218,5112,0,679,1597,0,750,0,97,0
10-AUG-2014,17,24097,24879,21822,835,3344,250,5112,0,124,1994,0,988,0,-158,0
10-AUG-2014,18,25610,26351,23203,816,3344,288,5112,0,9,1996,0,974,0,-232,0
10-AUG-2014,19,27275,28123,24720,816,3344,363,5112,0,7,1996,0,1005,0,-341,0
10-AUG-2014,20,28521,29408,25845,877,3344,437,5112,0,8,1996,0,999,0,-379,0
10-AUG-2014,21,29701,30587,26931,877,3344,501,5112,0,7,1996,0,1025,0,-379,0
10-AUG-2014,22,30360,31246,27543,895,3344,633,5112,0,7,1996,0,1026,0,-379,0
10-AUG-2014,23,30707,31593,27846,895,3344,793,5112,0,7,1996,0,1015,0,-379,0
10-AUG-2014,24,30893,31780,28009,977,3344,977,5112,0,8,1995,0,1013,0,-379,0
10-AUG-2014,25,31079,31966,28159,977,3344,1270,5112,0,8,1996,0,1005,0,-379,0
10-AUG-2014,26,30843,31731,27938,1025,3344,1510,5112,0,8,1997,0,984,0,-380,0
10-AUG-2014,27,30311,31199,27426,1025,3344,1700,5112,0,8,1996,0,984,0,-380,0
10-AUG-2014,28,29495,30382,26673,1137,3344,1940,5112,0,8,1996,0,974,0,-379,0
10-AUG-2014,29,29011,29898,26173,1137,3344,2190,5112,0,8,1996,0,995,0,-379,0
10-AUG-2014,30,28725,29612,25888,1348,3344,2220,5112,0,8,1996,0,974,0,-379,0
10-AUG-2014,31,28465,29351,25600,1348,3344,2110,5112,0,7,1996,0,1024,0,-379,0
10-AUG-2014,32,28542,29429,25645,1553,3344,2010,5112,0,8,1996,0,1015,0,-379,0
10-AUG-2014,33,28732,29619,25759,1553,3344,1900,5112,0,8,1996,0,970,0,-379,0
10-AUG-2014,34,29175,30063,26148,1692,3344,1680,5112,0,9,1996,0,986,0,-379,0
10-AUG-2014,35,29548,30382,26479,1692,3344,1350,5112,0,8,1996,0,969,0,-326,0
10-AUG-2014,36,29579,30406,26521,1802,3344,1110,5112,0,8,1997,0,1010,0,-319,0
10-AUG-2014,37,29443,30308,26470,1802,3344,809,5112,0,9,1997,0,981,0,-356,0
10-AUG-2014,38,29104,29963,26222,1870,3344,580,5112,0,8,1996,0,1009,0,-351,0
10-AUG-2014,39,28822,29618,26036,1870,3344,360,5112,0,8,1997,0,979,0,-288,0
10-AUG-2014,40,28333,29130,25656,1902,3344,169,5112,0,9,1996,0,979,0,-288,0
10-AUG-2014,41,28130,28980,25543,1902,3344,53,5112,0,11,1996,0,945,0,-339,0
10-AUG-2014,42,28414,29272,25967,1948,3344,0,5112,0,13,1996,0,952,0,-345,0
10-AUG-2014,43,29252,30011,26801,1948,3344,0,5112,0,11,1997,0,984,0,-248,0
10-AUG-2014,44,28143,28900,25896,2028,3344,0,5112,0,9,1997,0,992,0,-248,0
10-AUG-2014,45,26927,27753,24846,2028,3344,0,5112,0,8,1997,0,981,0,-318,0
10-AUG-2014,46,25174,26009,23298,2106,3344,0,5112,0,17,1996,0,1010,0,-318,0
10-AUG-2014,47,23199,23911,21543,2106,3344,0,5112,0,28,1911,0,963,0,-184,0
10-AUG-2014,48,21659,22837,20147,2157,3344,0,5112,0,496,1797,0,892,0,-182,0
11-AUG-2014,1,20399,21871,19014,2157,3344,0,5112,0,781,1532,0,456,0,-191,0
11-AUG-2014,2,19675,21237,18346,2182,3344,0,5112,0,871,1529,0,439,0,-191,0
11-AUG-2014,3,19204,20719,17955,2182,3344,0,5117,0,905,1532,0,453,0,-110,0
11-AUG-2014,4,18957,20303,17782,2126,3344,0,5117,0,846,1532,0,444,0,36,0
11-AUG-2014,5,18673,20010,17458,2126,3344,0,5117,0,837,1532,0,470,0,102,0
11-AUG-2014,6,18398,19824,17191,2101,3344,0,5117,0,926,1532,0,446,0,149,0
11-AUG-2014,7,18236,19560,17050,2101,3344,0,5117,0,824,1532,0,498,0,184,0
11-AUG-2014,8,18315,19728,17075,2087,3344,0,5117,0,913,1532,0,484,0,202,0
11-AUG-2014,9,18411,19938,17168,2087,3344,0,5117,0,1027,1532,0,490,0,212,0
11-AUG-2014,10,18544,20020,17287,2127,3344,0,5117,0,976,1528,0,471,0,181,0
11-AUG-2014,11,19129,20525,17829,2127,3344,0,5117,0,896,1727,0,629,0,169,0
11-AUG-2014,12,19562,20914,18250,2083,3344,27,5117,0,828,1723,0,623,0,-24,0
11-AUG-2014,13,21806,22996,20318,2083,3344,107,5117,0,650,1880,0,1014,0,-40,0
11-AUG-2014,14,23990,24653,22311,1955,3344,274,5117,0,163,1879,0,990,0,41,0
11-AUG-2014,15,26676,27247,24751,1955,3344,512,5117,0,12,1994,0,1017,0,-59,0
11-AUG-2014,16,28708,29393,26593,1996,3344,795,5117,0,11,1996,0,1006,0,-174,0
11-AUG-2014,17,30480,31298,28169,1996,3344,1130,5117,0,12,1997,0,1007,0,-306,0
11-AUG-2014,18,31384,32246,28985,2028,3344,1450,5117,0,12,1996,0,972,0,-350,0
11-AUG-2014,19,32206,33147,29688,2028,3344,1770,5117,0,10,1997,0,984,0,-431,0
11-AUG-2014,20,32447,33352,29874,2140,3344,2020,5117,0,8,1997,0,1006,0,-397,0
11-AUG-2014,21,32525,33439,29903,2140,3344,2290,5117,0,7,1996,0,993,0,-407,0
11-AUG-2014,22,32591,33502,29971,2229,3344,2510,5117,0,4,1997,0,993,0,-407,0
11-AUG-2014,23,32691,33621,30101,2229,3344,2670,5117,0,5,1997,0,1018,0,-425,0
11-AUG-2014,24,32840,33766,30238,2188,3344,2690,5117,0,7,1997,0,1032,0,-419,0
11-AUG-2014,25,33058,34041,30444,2188,3344,2770,5117,0,9,1997,0,1016,0,-474,0
11-AUG-2014,26,32716,33702,30125,2144,3344,2850,5117,0,12,1997,0,999,0,-474,0
11-AUG-2014,27,32533,33519,29979,2144,3344,2890,5117,0,11,1997,0,1008,0,-475,0
11-AUG-2014,28,32299,33281,29784,2108,3344,2970,5117,0,7,1997,0,1011,0,-475,0
11-AUG-2014,29,32136,33118,29627,2108,3344,2760,5117,0,7,1997,0,1006,0,-475,0
11-AUG-2014,30,32047,33028,29553,2125,3344,2550,5117,0,6,1997,0,1038,0,-475,0
11-AUG-2014,31,32046,33034,29548,2125,3344,2480,5117,0,13,1997,0,1002,0,-475,0
11-AUG-2014,32,32241,33233,29733,2103,3344,2240,5117,0,12,1996,0,1032,0,-480,0
11-AUG-2014,33,32583,33522,30033,2103,3344,2010,5117,0,13,1997,0,1004,0,-426,0
11-AUG-2014,34,32886,33811,30251,2053,3344,1880,5117,0,13,1997,0,1009,0,-412,0
11-AUG-2014,35,33472,34392,30787,2053,3344,1590,5117,0,9,1997,0,1008,0,-411,0
11-AUG-2014,36,33352,34313,30681,1962,3344,1280,5117,0,12,1997,0,1001,0,-449,0
11-AUG-2014,37,33336,34301,30737,1962,3344,1010,5117,0,13,1997,0,1028,0,-452,0
11-AUG-2014,38,33211,34134,30659,1859,3344,699,5117,0,10,1996,0,1033,0,-413,0
11-AUG-2014,39,32698,33627,30219,1859,3344,428,5117,0,12,1997,0,994,0,-417,0
11-AUG-2014,40,32094,33005,29664,1766,3344,227,5117,0,13,1997,0,1006,0,-398,0
11-AUG-2014,41,31836,32749,29425,1766,3344,78,5117,0,10,1997,0,1015,0,-403,0
11-AUG-2014,42,32128,33036,29732,1676,3344,26,5117,0,10,1997,0,1016,0,-398,0
11-AUG-2014,43,32565,33483,30093,1676,3344,0,5117,0,9,1997,0,1005,0,-409,0
11-AUG-2014,44,31456,32377,29045,1620,3344,0,5117,0,13,1996,0,968,0,-408,0
11-AUG-2014,45,29845,30772,27568,1620,3344,0,5117,0,13,1996,0,1024,0,-414,0
11-AUG-2014,46,27841,28735,25726,1597,3344,0,5117,0,14,1996,0,1007,0,-380,0
11-AUG-2014,47,25718,26516,23803,1597,3344,0,5117,0,17,1375,0,814,0,-281,0
11-AUG-2014,48,23942,24783,22189,1597,3344,0,5117,0,71,1345,0,810,0,-270,0
12-AUG-2014,1,22467,23469,20864,1597,3344,0,5117,0,312,1349,0,806,0,-190,0
12-AUG-2014,2,21624,22907,20118,1561,3344,0,5117,0,717,1349,0,805,0,-66,0
12-AUG-2014,3,21164,22837,19736,1561,3344,0,5122,0,1173,1349,0,705,0,73,0
12-AUG-2014,4,20774,22484,19417,1578,3344,0,5122,0,1210,1348,0,694,0,167,0
12-AUG-2014,5,20453,22642,19063,1578,3344,0,5122,0,1689,1348,0,706,0,238,0
12-AUG-2014,6,20215,22524,18796,1630,3344,0,5122,0,1809,1349,0,695,0,266,0
12-AUG-2014,7,20074,22368,18667,1630,3344,0,5122,0,1794,1349,0,704,0,267,0
12-AUG-2014,8,20095,22373,18645,1690,3344,0,5122,0,1778,1350,0,708,0,267,0
12-AUG-2014,9,20205,22474,18744,1690,3344,0,5122,0,1769,1350,0,698,0,264,0
12-AUG-2014,10,20186,22439,18731,1583,3344,0,5122,0,1753,1350,0,705,0,222,0
12-AUG-2014,11,20796,22669,19274,1583,3344,0,5122,0,1373,1351,0,746,0,163,0
12-AUG-2014,12,21153,22851,19615,1488,3344,30,5122,0,1198,1323,0,724,0,36,0
12-AUG-2014,13,23291,24292,21580,1488,3344,105,5122,0,501,1995,0,753,0,212,0
12-AUG-2014,14,25366,25912,23428,1510,3344,277,5122,0,46,1997,0,748,0,244,0
12-AUG-2014,15,28042,28554,25825,1510,3344,500,5122,0,12,1997,0,984,0,8,0
12-AUG-2014,16,29916,30477,27506,1500,3344,783,5122,0,11,1997,0,978,0,-50,0
12-AUG-2014,17,31543,32263,28968,1500,3344,1070,5122,0,10,1997,0,1020,0,-210,0
12-AUG-2014,18,32485,33332,29829,1552,3344,1400,5122,0,8,1997,0,994,0,-339,0
12-AUG-2014,19,33009,33913,30264,1552,3344,1700,5122,0,9,1997,0,976,0,-395,0
12-AUG-2014,20,33000,33939,30240,1551,3344,1990,5122,0,6,1996,0,1004,0,-433,0
12-AUG-2014,21,32984,33924,30228,1551,3344,2210,5122,0,4,1997,0,998,0,-436,0
12-AUG-2014,22,33124,34102,30357,1582,3344,2400,5122,0,4,1997,0,1020,0,-474,0
12-AUG-2014,23,33176,34181,30357,1582,3344,2480,5122,0,4,1997,0,936,0,-501,0
12-AUG-2014,24,33424,34450,30527,1569,3344,2460,5122,0,3,1997,0,930,0,-523,0
12-AUG-2014,25,33441,34424,30483,1569,3344,2650,5122,0,4,1997,0,920,0,-479,0
12-AUG-2014,26,33311,34292,30341,1604,3344,2740,5122,0,2,1997,0,949,0,-479,0
12-AUG-2014,27,33014,33996,30058,1604,3344,2650,5122,0,3,1997,0,938,0,-479,0
12-AUG-2014,28,32747,33729,29815,1673,3344,2590,5122,0,3,1997,0,931,0,-479,0
12-AUG-2014,29,32790,33818,29855,1673,3344,2500,5122,0,4,1996,0,951,0,-524,0
12-AUG-2014,30,32633,33642,29679,1653,3344,2530,5122,0,4,1997,0,917,0,-505,0
12-AUG-2014,31,32585,33597,29633,1653,3344,2360,5122,0,4,1997,0,990,0,-508,0
12-AUG-2014,32,32767,33756,29800,1656,3344,2160,5122,0,10,1997,0,983,0,-479,0
12-AUG-2014,33,33252,34238,30217,1656,3344,2030,5122,0,7,1996,0,1017,0,-479,0
12-AUG-2014,34,34008,34994,30916,1564,3344,1790,5122,0,7,1997,0,1020,0,-479,0
12-AUG-2014,35,34672,35626,31516,1564,3344,1400,5122,0,7,1996,0,1022,0,-447,0
12-AUG-2014,36,34532,35471,31431,1543,3344,1070,5122,0,7,1996,0,998,0,-432,0
12-AUG-2014,37,34258,35196,31226,1543,3344,817,5122,0,7,1997,0,973,0,-431,0
12-AUG-2014,38,33963,34900,31017,1461,3344,596,5122,0,8,1997,0,993,0,-429,0
12-AUG-2014,39,33533,34458,30686,1461,3344,374,5122,0,7,1996,0,1012,0,-418,0
12-AUG-2014,40,33219,34190,30420,1326,3344,188,5122,0,6,1997,0,1022,0,-465,0
12-AUG-2014,41,33044,34048,30269,1326,3344,52,5122,0,8,1996,0,1026,0,-496,0
12-AUG-2014,42,33315,34320,30548,1209,3344,0,5122,0,10,1996,0,1014,0,-495,0
12-AUG-2014,43,33570,34534,30736,1209,3344,0,5122,0,10,1997,0,987,0,-454,0
12-AUG-2014,44,32194,33150,29458,1120,3344,0,5122,0,12,1997,0,965,0,-444,0
12-AUG-2014,45,30573,31530,28042,1120,3344,0,5122,0,12,1996,0,999,0,-445,0
12-AUG-2014,46,28527,29427,26226,1105,3344,0,5122,0,14,1996,0,1008,0,-386,0
12-AUG-2014,47,26531,27207,24414,1105,3344,0,5122,0,15,1687,0,911,0,-161,0
12-AUG-2014,48,24638,25287,22659,1118,3344,0,5122,0,15,1672,0,912,0,-134,0
13-AUG-2014,1,23117,24259,21247,1118,3344,0,5122,0,505,1673,0,896,0,-137,0
13-AUG-2014,2,22247,23529,20481,1171,3344,0,5122,0,605,1674,0,887,0,-177,0
13-AUG-2014,3,21787,23499,20120,1171,3344,0,5127,0,1090,1674,0,894,0,-122,0
13-AUG-2014,4,21639,23438,19972,1183,3344,0,5127,0,1229,1674,0,913,0,-70,0
13-AUG-2014,5,21198,23317,19568,1183,3344,0,5127,0,1553,1674,0,902,0,-66,0
13-AUG-2014,6,20894,23180,19253,1225,3344,0,5127,0,1786,1674,0,902,0,10,0
13-AUG-2014,7,20769,22935,19117,1225,3344,0,5127,0,1666,1674,0,884,0,72,0
13-AUG-2014,8,20799,22978,19133,1220,3344,0,5127,0,1679,1674,0,903,0,138,0
13-AUG-2014,9,20833,23076,19182,1220,3344,0,5127,0,1743,1650,0,918,0,170,0
13-AUG-2014,10,20921,23151,19289,1193,3344,0,5127,0,1730,1649,0,917,0,142,0
13-AUG-2014,11,21488,23562,19817,1193,3344,0,5127,0,1574,1649,0,914,0,121,0
13-AUG-2014,12,21883,23173,20216,1206,3344,23,5127,0,790,1643,0,895,0,103,0
13-AUG-2014,13,23854,24380,22029,1206,3344,84,5127,0,26,1849,0,994,0,214,0
13-AUG-2014,14,26049,26562,24020,1178,3344,226,5127,0,13,1847,0,1005,0,244,0
13-AUG-2014,15,28720,29232,26427,1178,3344,423,5127,0,12,1995,0,1008,0,55,0
13-AUG-2014,16,30680,31307,28189,1217,3344,698,5127,0,10,1997,0,1033,0,-117,0
13-AUG-2014,17,32551,33450,29885,1217,3344,1020,5127,0,8,1997,0,1018,0,-391,0
13-AUG-2014,18,33415,34289,30691,1334,3344,1330,5127,0,9,1997,0,1010,0,-365,0
13-AUG-2014,19,33975,34882,31188,1334,3344,1680,5127,0,8,1997,0,1032,0,-399,0
13-AUG-2014,20,34090,35042,31271,1343,3344,1990,5127,0,13,1998,0,1026,0,-439,0
13-AUG-2014,21,34086,35090,31268,1343,3344,2220,5127,0,11,1998,0,1031,0,-493,0
13-AUG-2014,22,33994,34999,31147,1314,3344,2440,5127,0,12,1997,0,1000,0,-493,0
13-AUG-2014,23,34036,34981,31154,1314,3344,2580,5127,0,12,1998,0,994,0,-433,0
13-AUG-2014,24,34020,34992,31171,1397,3344,2660,5127,0,15,1997,0,1004,0,-457,0
13-AUG-2014,25,34236,35242,31406,1397,3344,2620,5127,0,13,1998,0,1031,0,-493,0
13-AUG-2014,26,34100,35101,31308,1442,3344,2670,5127,0,10,1998,0,1014,0,-491,0
13-AUG-2014,27,33914,34918,31176,1442,3344,2600,5127,0,11,1998,0,1023,0,-493,0
13-AUG-2014,28,33714,34719,31001,1416,3344,2670,5127,0,12,1999,0,1006,0,-493,0
13-AUG-2014,29,33450,34437,30742,1416,3344,2570,5127,0,10,1997,0,990,0,-477,0
13-AUG-2014,30,33334,34332,30643,1495,3344,2410,5127,0,5,1997,0,1005,0,-493,0
13-AUG-2014,31,33349,34346,30621,1495,3344,2340,5127,0,4,1998,0,1007,0,-493,0
13-AUG-2014,32,33661,34658,30939,1461,3344,2120,5127,0,4,1998,0,1009,0,-493,0
13-AUG-2014,33,34025,35025,31250,1461,3344,1860,5127,0,4,1999,0,984,0,-496,0
13-AUG-2014,34,34511,35491,31679,1455,3344,1630,5127,0,4,1997,0,1025,0,-476,0
13-AUG-2014,35,35038,35992,32155,1455,3344,1510,5127,0,4,1998,0,996,0,-450,0
13-AUG-2014,36,35035,35986,32183,1384,3344,1230,5127,0,8,1998,0,1024,0,-443,0
13-AUG-2014,37,34864,35817,32056,1384,3344,876,5127,0,7,1998,0,988,0,-446,0
13-AUG-2014,38,34511,35505,31722,1244,3344,628,5127,0,7,1998,0,1033,0,-487,0
13-AUG-2014,39,34049,35047,31347,1244,3344,394,5127,0,9,1998,0,1012,0,-489,0
13-AUG-2014,40,33640,34682,30938,1037,3344,196,5127,0,13,1998,0,1005,0,-529,0
13-AUG-2014,41,33446,34486,30732,1037,3344,63,5127,0,11,1999,0,999,0,-529,0
13-AUG-2014,42,33451,34491,30733,913,3344,12,5127,0,11,1997,0,999,0,-529,0
13-AUG-2014,43,33892,34864,31031,913,3344,0,5127,0,9,1998,0,1014,0,-463,0
13-AUG-2014,44,32967,33945,30154,817,3344,0,5127,0,10,1998,0,993,0,-468,0
13-AUG-2014,45,31405,32385,28739,817,3344,0,5127,0,11,1998,0,995,0,-469,0
13-AUG-2014,46,29362,30358,26844,807,3344,0,5127,0,15,1998,0,988,0,-481,0
13-AUG-2014,47,27344,28353,24984,807,3344,0,5127,0,28,1998,0,984,0,-481,0
13-AUG-2014,48,25692,26931,23486,793,3344,0,5127,0,312,1998,0,997,0,-427,0
14-AUG-2014,1,24248,25985,22157,793,3344,0,5127,0,786,1810,0,905,0,-451,0
14-AUG-2014,2,23384,25210,21357,655,3344,0,5127,0,873,1802,0,900,0,-453,0
14-AUG-2014,3,22772,25093,20800,655,3344,0,5132,0,1339,1803,0,896,0,-482,0
14-AUG-2014,4,22387,24766,20435,694,3344,0,5132,0,1426,1803,0,881,0,-453,0
14-AUG-2014,5,22128,24691,20214,694,3344,0,5132,0,1615,1802,0,896,0,-448,0
14-AUG-2014,6,21898,24569,20008,593,3344,0,5132,0,1765,1803,0,912,0,-406,0
14-AUG-2014,7,21739,24413,19829,593,3344,0,5132,0,1798,1802,0,901,0,-376,0
14-AUG-2014,8,21771,24429,19796,585,3344,0,5132,0,1781,1802,0,912,0,-377,0
14-AUG-2014,9,21941,24526,19934,585,3344,0,5132,0,1720,1803,0,893,0,-365,0
14-AUG-2014,10,22007,24667,19995,525,3344,0,5132,0,1762,1803,0,894,0,-398,0
14-AUG-2014,11,22618,25131,20556,525,3344,0,5132,0,1610,1803,0,903,0,-403,0
14-AUG-2014,12,23169,25498,21106,448,3344,22,5132,0,1585,1796,0,893,0,-244,0
14-AUG-2014,13,25159,26801,22909,448,3344,80,5132,0,1142,1996,0,994,0,36,0
14-AUG-2014,14,27305,28560,24851,381,3344,197,5132,0,755,1997,0,1004,0,58,0
14-AUG-2014,15,29990,30512,27224,381,3344,342,5132,0,20,1997,0,1014,0,-2,0
14-AUG-2014,16,32112,32784,29115,377,3344,539,5132,0,14,1998,0,998,0,-158,0
14-AUG-2014,17,33827,34662,30674,377,3344,765,5132,0,13,1998,0,1002,0,-322,0
14-AUG-2014,18,34728,35736,31501,370,3344,1000,5132,0,14,1999,0,1016,0,-494,0
14-AUG-2014,19,35599,36615,32289,370,3344,1210,5132,0,10,1999,0,1007,0,-506,0
14-AUG-2014,20,35840,36853,32505,376,3344,1400,5132,0,10,1998,0,1022,0,-503,0
14-AUG-2014,21,35677,36630,32297,376,3344,1640,5132,0,11,1999,0,995,0,-442,0
14-AUG-2014,22,35595,36537,32218,418,3344,1980,5132,0,9,1999,0,1011,0,-433,0
14-AUG-2014,23,35837,36782,32424,418,3344,2030,5132,0,12,1999,0,1018,0,-433,0
14-AUG-2014,24,35988,36936,32571,441,3344,2170,5132,0,15,1999,0,1024,0,-433,0
14-AUG-2014,25,36205,37152,32787,441,3344,2160,5132,0,14,1998,0,1002,0,-433,0
14-AUG-2014,26,36015,36967,32642,436,3344,2180,5132,0,17,1998,0,1010,0,-435,0
14-AUG-2014,27,36035,37022,32699,436,3344,2140,5132,0,13,1999,0,1031,0,-474,0
14-AUG-2014,28,35899,36906,32616,484,3344,2050,5132,0,12,1998,0,993,0,-495,0
14-AUG-2014,29,35713,36745,32444,484,3344,1900,5132,0,15,1999,0,1001,0,-517,0
14-AUG-2014,30,35463,36500,32208,528,3344,1880,5132,0,14,1998,0,1019,0,-523,0
14-AUG-2014,31,35461,36427,32200,528,3344,1760,5132,0,15,1999,0,981,0,-451,0
14-AUG-2014,32,35486,36482,32211,592,3344,1620,5132,0,15,1999,0,1000,0,-481,0
14-AUG-2014,33,35765,36764,32422,592,3344,1370,5132,0,18,1999,0,989,0,-481,0
14-AUG-2014,34,36512,37475,33112,641,3344,1170,5132,0,14,1998,0,1016,0,-449,0
14-AUG-2014,35,36848,37805,33404,641,3344,1060,5132,0,10,1998,0,1022,0,-447,0
14-AUG-2014,36,36619,37578,33210,642,3344,892,5132,0,12,1999,0,994,0,-447,0
14-AUG-2014,37,36326,37283,32986,642,3344,702,5132,0,9,1999,0,1016,0,-448,0
14-AUG-2014,38,35968,36956,32682,607,3344,499,5132,0,11,1998,0,1012,0,-477,0
14-AUG-2014,39,35527,36551,32296,607,3344,322,5132,0,8,1998,0,1012,0,-516,0
14-AUG-2014,40,35011,36032,31822,557,3344,163,5132,0,5,1998,0,1002,0,-516,0
14-AUG-2014,41,34574,35595,31420,557,3344,59,5132,0,5,1998,0,987,0,-516,0
14-AUG-2014,42,34951,35975,31785,512,3344,17,5132,0,8,1998,0,1009,0,-516,0
14-AUG-2014,43,34876,35900,31633,512,3344,0,5132,0,8,1998,0,985,0,-516,0
14-AUG-2014,44,33733,34701,30575,474,3344,0,5132,0,12,1998,0,994,0,-456,0
14-AUG-2014,45,32348,33305,29333,474,3344,0,5132,0,10,1998,0,996,0,-447,0
14-AUG-2014,46,30320,31241,27483,422,3344,0,5132,0,14,1998,0,989,0,-407,0
14-AUG-2014,47,28199,28973,25569,422,3344,0,5132,0,20,1997,0,971,0,-254,0
14-AUG-2014,48,26429,27294,23974,384,3344,0,5132,0,137,1998,0,984,0,-228,0
15-AUG-2014,1,24925,26712,22597,384,3344,0,5132,0,1059,1997,0,993,0,-228,0
15-AUG-2014,2,23967,25918,21748,342,3344,0,5132,0,1193,1997,0,978,0,-258,0
15-AUG-2014,3,23393,25682,21265,342,3344,0,5137,0,1540,1997,0,966,0,-249,0
15-AUG-2014,4,23060,25443,20991,354,3344,0,5137,0,1634,1996,0,981,0,-249,0
15-AUG-2014,5,22770,25281,20718,354,3344,0,5137,0,1802,1997,0,996,0,-209,0
15-AUG-2014,6,22397,24958,20394,375,3344,0,5137,0,1904,1997,0,975,0,-157,0
15-AUG-2014,7,22329,24830,20331,375,3344,0,5137,0,1887,1997,0,996,0,-114,0
15-AUG-2014,8,22220,24702,20180,369,3344,0,5137,0,1877,1997,0,984,0,-105,0
15-AUG-2014,9,22176,24647,20135,369,3344,0,5137,0,1863,1997,0,986,0,-108,0
15-AUG-2014,10,22383,24859,20335,361,3344,0,5137,0,1845,1997,0,1000,0,-131,0
15-AUG-2014,11,22859,25370,20774,361,3344,0,5137,0,1829,1997,0,1002,0,-182,0
15-AUG-2014,12,23270,25757,21174,346,3344,56,5137,0,1822,1997,0,984,0,-165,0
15-AUG-2014,13,25141,27048,22883,346,3344,63,5137,0,1395,1997,0,997,0,-12,0
15-AUG-2014,14,27212,28176,24749,341,3344,173,5137,0,452,1997,0,1002,0,-12,0
15-AUG-2014,15,30068,30629,27300,341,3344,328,5137,0,8,1997,0,1024,0,-53,0
15-AUG-2014,16,32052,32559,29084,328,3344,532,5137,0,7,1997,0,983,0,43,0
15-AUG-2014,17,33899,34482,30760,328,3344,751,5137,0,10,1998,0,1006,0,-73,0
15-AUG-2014,18,34606,35385,31405,358,3344,995,5137,0,9,1997,0,1005,0,-270,0
15-AUG-2014,19,35406,36196,32129,358,3344,1320,5137,0,13,1998,0,1001,0,-277,0
15-AUG-2014,20,35446,36277,32159,329,3344,1610,5137,0,10,1998,0,1012,0,-321,0
15-AUG-2014,21,35246,36128,31932,329,3344,1860,5137,0,9,1998,0,993,0,-373,0
15-AUG-2014,22,35048,35974,31726,337,3344,2120,5137,0,10,1996,0,980,0,-416,0
15-AUG-2014,23,35113,36038,31785,337,3344,2170,5137,0,9,1997,0,1019,0,-416,0
15-AUG-2014,24,35047,35969,31726,356,3344,2310,5137,0,6,1996,0,998,0,-416,0
15-AUG-2014,25,34987,35911,31660,356,3344,2380,5137,0,8,1996,0,990,0,-416,0
15-AUG-2014,26,34891,35816,31606,415,3344,2440,5137,0,9,1997,0,977,0,-416,0
15-AUG-2014,27,34729,35654,31475,415,3344,2480,5137,0,9,1997,0,993,0,-416,0
15-AUG-2014,28,34490,35407,31295,526,3344,2280,5137,0,8,1996,0,1003,0,-409,0
15-AUG-2014,29,34409,35336,31262,526,3344,2140,5137,0,11,1997,0,999,0,-416,0
15-AUG-2014,30,34063,34987,30971,587,3344,2050,5137,0,8,1996,0,971,0,-416,0
15-AUG-2014,31,33919,34839,30857,587,3344,1930,5137,0,4,1997,0,983,0,-416,0
15-AUG-2014,32,33823,34743,30794,702,3344,1750,5137,0,4,1997,0,967,0,-416,0
15-AUG-2014,33,33934,34747,30909,702,3344,1520,5137,0,4,1997,0,982,0,-309,0
15-AUG-2014,34,34359,35164,31303,733,3344,1370,5137,0,8,1996,0,978,0,-297,0
15-AUG-2014,35,34660,35492,31602,733,3344,1200,5137,0,8,1997,0,978,0,-324,0
15-AUG-2014,36,34420,35235,31445,766,3344,1030,5137,0,8,1997,0,981,0,-307,0
15-AUG-2014,37,34262,35175,31338,766,3344,807,5137,0,8,1996,0,1004,0,-405,0
15-AUG-2014,38,33991,34931,31114,730,3344,562,5137,0,8,1996,0,1024,0,-432,0
15-AUG-2014,39,33477,34390,30645,730,3344,314,5137,0,8,1997,0,1013,0,-405,0
15-AUG-2014,40,33078,33931,30275,665,3344,148,5137,0,8,1997,0,991,0,-345,0
15-AUG-2014,41,32713,33566,29922,665,3344,44,5137,0,9,1997,0,1016,0,-344,0
15-AUG-2014,42,33209,33971,30389,607,3344,0,5137,0,11,1997,0,1016,0,-251,0
15-AUG-2014,43,33260,34041,30339,607,3344,0,5137,0,11,1996,0,1021,0,-270,0
15-AUG-2014,44,32054,32910,29154,565,3344,0,5137,0,12,1996,0,965,0,-344,0
15-AUG-2014,45,30473,31329,27739,565,3344,0,5137,0,12,1997,0,975,0,-344,0
15-AUG-2014,46,28788,29639,26189,528,3344,0,5137,0,11,1996,0,983,0,-340,0
15-AUG-2014,47,27170,27984,24734,528,3344,0,5137,0,13,1671,0,820,0,-301,0
15-AUG-2014,48,25539,26247,23242,505,3344,0,5137,0,20,1658,0,803,0,-188,0
16-AUG-2014,1,23988,24937,21835,505,3344,0,5137,0,346,1658,0,822,0,-103,0
16-AUG-2014,2,23023,24496,20986,499,3344,0,5137,0,886,1658,0,830,0,-87,0
16-AUG-2014,3,22579,24851,20639,499,3344,0,5142,0,1642,1658,0,864,0,-130,0
16-AUG-2014,4,22115,24551,20249,531,3344,0,5142,0,1848,1658,0,846,0,-88,0
16-AUG-2014,5,21591,24014,19759,531,3344,0,5142,0,1839,1658,0,842,0,-84,0
16-AUG-2014,6,21073,23498,19319,613,3344,0,5142,0,1834,1658,0,817,0,-91,0
16-AUG-2014,7,20781,23283,19047,613,3344,0,5142,0,1818,1659,0,824,0,-184,0
16-AUG-2014,8,20419,22930,18664,690,3344,0,5142,0,1807,1658,0,818,0,-204,0
16-AUG-2014,9,20272,22766,18575,690,3344,0,5142,0,1790,1609,0,827,0,-204,0
16-AUG-2014,10,20227,22708,18561,807,3344,0,5142,0,1777,1607,0,822,0,-204,0
16-AUG-2014,11,20423,22873,18744,807,3344,0,5142,0,1745,1584,0,838,0,-205,0
16-AUG-2014,12,20355,22696,18728,931,3344,15,5142,0,1740,1583,0,816,0,-101,0
16-AUG-2014,13,21093,23318,19452,931,3344,70,5142,0,1725,1537,0,819,0,144,0
16-AUG-2014,14,22006,24104,20309,1026,3344,211,5142,0,1598,1516,0,802,0,176,0
16-AUG-2014,15,23778,25089,21914,1026,3344,404,5142,0,811,1995,0,999,0,104,0
16-AUG-2014,16,25049,25564,23057,1119,3344,621,5142,0,15,1996,0,1000,0,112,0
16-AUG-2014,17,26724,27234,24583,1119,3344,866,5142,0,10,1997,0,1007,0,36,0
16-AUG-2014,18,27941,28476,25698,1228,3344,1190,5142,0,10,1996,0,966,0,-25,0
16-AUG-2014,19,28913,29614,26544,1228,3344,1550,5142,0,10,1997,0,1008,0,-191,0
16-AUG-2014,20,29246,30077,26822,1424,3344,1800,5142,0,10,1997,0,969,0,-321,0
16-AUG-2014,21,29316,30195,26819,1424,3344,1970,5142,0,11,1997,0,979,0,-368,0
16-AUG-2014,22,29342,30262,26883,1534,3344,1980,5142,0,10,1996,0,997,0,-410,0
16-AUG-2014,23,29515,30410,27061,1534,3344,1960,5142,0,6,1996,0,1008,0,-389,0
16-AUG-2014,24,29471,30370,27041,1537,3344,1890,5142,0,5,1997,0,1020,0,-394,0
16-AUG-2014,25,29221,30098,26822,1537,3344,1880,5142,0,7,1996,0,1027,0,-370,0
16-AUG-2014,26,28842,29683,26492,1699,3344,1960,5142,0,9,1996,0,986,0,-332,0
16-AUG-2014,27,28105,28883,25779,1699,3344,2070,5142,0,9,1997,0,991,0,-269,0
16-AUG-2014,28,27602,28342,25359,1795,3344,1980,5142,0,10,1996,0,985,0,-230,0
16-AUG-2014,29,27258,28061,25080,1795,3344,1890,5142,0,10,1996,0,959,0,-293,0
16-AUG-2014,30,26912,27716,24727,1725,3344,1800,5142,0,11,1996,0,990,0,-293,0
16-AUG-2014,31,26725,27527,24552,1725,3344,1660,5142,0,12,1996,0,999,0,-290,0
16-AUG-2014,32,26750,27557,24621,1892,3344,1590,5142,0,17,1996,0,999,0,-290,0
16-AUG-2014,33,27032,27741,24876,1892,3344,1390,5142,0,17,1996,0,999,0,-192,0
16-AUG-2014,34,27759,28442,25539,1850,3344,1200,5142,0,20,1995,0,987,0,-163,0
16-AUG-2014,35,28602,29318,26282,1850,3344,980,5142,0,11,1996,0,1002,0,-205,0
16-AUG-2014,36,28985,29657,26641,1771,3344,800,5142,0,11,1996,0,1000,0,-161,0
16-AUG-2014,37,28951,29634,26660,1771,3344,604,5142,0,12,1996,0,985,0,-171,0
16-AUG-2014,38,28918,29625,26627,1683,3344,390,5142,0,12,1996,0,975,0,-195,0
16-AUG-2014,39,28663,29372,26429,1683,3344,220,5142,0,16,1996,0,986,0,-193,0
16-AUG-2014,40,28478,29124,26297,1710,3344,101,5142,0,16,1996,0,1014,0,-130,0
16-AUG-2014,41,28504,29073,26354,1710,3344,40,5142,0,14,1996,0,1039,0,-55,0
16-AUG-2014,42,29133,29701,27022,1630,3344,16,5142,0,16,1996,0,1005,0,-52,0
16-AUG-2014,43,28970,29610,26744,1630,3344,0,5142,0,20,1996,0,981,0,-120,0
16-AUG-2014,44,27933,28650,25767,1605,3344,0,5142,0,24,1995,0,983,0,-193,0
16-AUG-2014,45,26779,27463,24738,1605,3344,0,5142,0,24,1995,0,1001,0,-160,0
16-AUG-2014,46,25566,26149,23584,1620,3344,0,5142,0,17,1995,0,971,0,-66,0
16-AUG-2014,47,24028,24546,22176,1620,3344,0,5142,0,18,1424,0,728,0,102,0
16-AUG-2014,48,22776,23290,21036,1649,3344,0,5142,0,14,1395,0,723,0,27,0
17-AUG-2014,1,21381,21895,19747,1649,3344,0,5142,0,14,1279,0,594,0,119,0
17-AUG-2014,2,20436,21023,18869,1672,3344,0,5142,0,87,1274,0,589,0,142,0
17-AUG-2014,3,19755,20670,18295,1672,3344,0,5147,0,415,1275,0,623,0,142,0
17-AUG-2014,4,19364,20439,17920,1660,3344,0,5147,0,575,1275,0,629,0,142,0
17-AUG-2014,5,19015,20321,17610,1660,3344,0,5147,0,806,1274,0,658,0,142,0
17-AUG-2014,6,18643,20047,17281,1654,3344,0,5147,0,904,1274,0,609,0,142,0
17-AUG-2014,7,18373,20242,17028,1654,3344,0,5147,0,1369,1273,0,642,0,142,0
17-AUG-2014,8,18294,20445,16900,1695,3344,0,5147,0,1651,1274,0,618,0,142,0
17-AUG-2014,9,18200,20342,16801,1695,3344,0,5147,0,1642,1273,0,469,0,142,0
17-AUG-2014,10,18162,20346,16789,1625,3344,0,5147,0,1684,1274,0,488,0,142,0
17-AUG-2014,11,18244,20425,16842,1625,3344,0,5147,0,1681,1274,0,518,0,142,0
17-AUG-2014,12,18074,20245,16748,1687,3344,0,5147,0,1671,1274,0,512,0,142,0
17-AUG-2014,13,18194,20288,16866,1687,3344,32,5147,0,1594,1274,0,601,0,150,0
17-AUG-2014,14,18768,20843,17416,1677,3344,104,5147,0,1575,1270,0,608,0,150,0
17-AUG-2014,15,19852,21174,18420,1677,3344,219,5147,0,822,1398,0,569,0,105,0
17-AUG-2014,16,20973,21502,19453,1747,3344,370,5147,0,29,1387,0,538,0,41,0
17-AUG-2014,17,22415,22952,20769,1747,3344,576,5147,0,19,1699,0,819,0,-18,0
17-AUG-2014,18,23660,24173,21900,1837,3344,798,5147,0,13,1689,0,820,0,49,0
17-AUG-2014,19,25132,25762,23220,1837,3344,1090,5147,0,11,1994,0,999,0,-119,0
17-AUG-2014,20,26108,26874,24120,2032,3344,1410,5147,0,11,1995,0,1000,0,-255,0
17-AUG-2014,21,26997,27682,24890,2032,3344,1610,5147,0,11,1996,0,999,0,-174,0
17-AUG-2014,22,27455,28199,25294,1981,3344,1870,5147,0,10,1995,0,999,0,-234,0
17-AUG-2014,23,27728,28383,25513,1981,3344,2140,5147,0,9,1996,0,1000,0,-146,0
17-AUG-2014,24,27776,28473,25540,2060,3344,2360,5147,0,9,1996,0,999,0,-188,0
17-AUG-2014,25,27869,28630,25634,2060,3344,2550,5147,0,9,1995,0,999,0,-252,0
17-AUG-2014,26,27742,28562,25509,2125,3344,2680,5147,0,9,1995,0,1000,0,-311,0
17-AUG-2014,27,27419,28194,25200,2125,3344,2680,5147,0,9,1996,0,999,0,-266,0
17-AUG-2014,28,26771,27503,24582,2208,3344,2650,5147,0,9,1995,0,1000,0,-223,0
17-AUG-2014,29,26413,27238,24243,2208,3344,2700,5147,0,9,1996,0,999,0,-316,0
17-AUG-2014,30,26147,26883,23975,2189,3344,2670,5147,0,9,1995,0,999,0,-227,0
17-AUG-2014,31,26185,26899,23971,2189,3344,2520,5147,0,9,1996,0,1000,0,-205,0
17-AUG-2014,32,26396,27111,24157,2190,3344,2350,5147,0,10,1996,0,999,0,-205,0
17-AUG-2014,33,26784,27498,24455,2190,3344,2100,5147,0,9,1995,0,999,0,-205,0
17-AUG-2014,34,27299,28003,24896,2186,3344,1980,5147,0,9,1995,0,1000,0,-195,0
17-AUG-2014,35,27768,28440,25319,2186,3344,1650,5147,0,9,1995,0,999,0,-163,0
17-AUG-2014,36,28088,28817,25621,2153,3344,1280,5147,0,9,1995,0,1000,0,-220,0
17-AUG-2014,37,28256,28887,25807,2153,3344,916,5147,0,9,1996,0,999,0,-122,0
17-AUG-2014,38,28159,28829,25760,2025,3344,637,5147,0,9,1995,0,1000,0,-161,0
17-AUG-2014,39,28201,28819,25831,2025,3344,350,5147,0,9,1996,0,1000,0,-109,0
17-AUG-2014,40,28089,28673,25770,1897,3344,150,5147,0,12,1995,0,999,0,-72,0
17-AUG-2014,41,28428,29009,26066,1897,3344,39,5147,0,11,1995,0,1000,0,-70,0
17-AUG-2014,42,29150,29730,26769,1758,3344,0,5147,0,10,1995,0,1000,0,-70,0
17-AUG-2014,43,29530,30107,27027,1758,3344,0,5147,0,7,1995,0,999,0,-70,0
17-AUG-2014,44,28366,28963,25922,1664,3344,0,5147,0,10,1995,0,1000,0,-87,0
17-AUG-2014,45,27307,27977,24979,1664,3344,0,5147,0,10,1995,0,1000,0,-160,0
17-AUG-2014,46,25569,26230,23368,1622,3344,0,5147,0,13,1995,0,999,0,-148,0
17-AUG-2014,47,23754,24489,21735,1622,3344,0,5147,0,165,1477,0,441,0,-70,0
17-AUG-2014,48,22185,22895,20313,1586,3344,0,5147,0,210,1452,0,441,0,48,0
18-AUG-2014,1,21046,22342,19285,1586,3344,0,5147,0,796,1385,0,345,0,65,0
18-AUG-2014,2,20381,22058,18698,1488,3344,0,5147,0,1177,1382,0,345,0,65,0
18-AUG-2014,3,20101,21921,18483,1488,3344,0,5152,0,1320,1383,0,345,0,91,0
18-AUG-2014,4,20001,21891,18443,1482,3344,0,5152,0,1390,1383,0,345,0,92,0
18-AUG-2014,5,19712,21843,18179,1482,3344,0,5152,0,1631,1382,0,345,0,173,0
18-AUG-2014,6,19511,21709,17976,1465,3344,0,5152,0,1698,1382,0,345,0,190,0
18-AUG-2014,7,19299,21488,17770,1465,3344,0,5152,0,1689,1382,0,345,0,190,0
18-AUG-2014,8,19396,21563,17808,1411,3344,0,5152,0,1667,1383,0,345,0,190,0
18-AUG-2014,9,19541,21689,17946,1411,3344,0,5152,0,1648,1382,0,345,0,187,0
18-AUG-2014,10,19779,21831,18167,1462,3344,0,5152,0,1552,1383,0,345,0,130,0
18-AUG-2014,11,20462,21911,18759,1462,3344,0,5152,0,949,1383,0,260,0,53,0
18-AUG-2014,12,21038,22309,19377,1305,3344,0,5152,0,771,1383,0,260,0,25,0
18-AUG-2014,13,23247,23814,21421,1305,3344,56,5152,0,60,1383,0,734,0,-7,0
18-AUG-2014,14,25507,26123,23449,1181,3344,165,5152,0,19,1360,0,734,0,-97,0
18-AUG-2014,15,28318,28930,25909,1181,3344,338,5152,0,11,1994,0,921,0,-101,0
18-AUG-2014,16,30358,31007,27730,1202,3344,586,5152,0,7,1996,0,920,0,-142,0
18-AUG-2014,17,32150,33034,29364,1202,3344,931,5152,0,8,1997,0,1000,0,-376,0
18-AUG-2014,18,33053,33955,30219,1229,3344,1320,5152,0,7,1996,0,1000,0,-395,0
18-AUG-2014,19,33825,34734,30943,1229,3344,1680,5152,0,8,1996,0,922,0,-401,0
18-AUG-2014,20,34079,35020,31186,1231,3344,1910,5152,0,8,1996,0,923,0,-433,0
18-AUG-2014,21,34102,35041,31198,1231,3344,2110,5152,0,6,1997,0,930,0,-433,0
18-AUG-2014,22,34353,35292,31442,1220,3344,2220,5152,0,6,1996,0,931,0,-433,0
18-AUG-2014,23,34355,35276,31416,1220,3344,2270,5152,0,11,1997,0,1000,0,-410,0
18-AUG-2014,24,34512,35452,31557,1222,3344,2340,5152,0,7,1996,0,1000,0,-433,0
18-AUG-2014,25,34670,35611,31691,1222,3344,2370,5152,0,8,1996,0,948,0,-433,0
18-AUG-2014,26,34726,35671,31793,1155,3344,2370,5152,0,12,1996,0,948,0,-433,0
18-AUG-2014,27,34774,35719,31880,1155,3344,2460,5152,0,12,1997,0,908,0,-433,0
18-AUG-2014,28,34518,35450,31643,1222,3344,2490,5152,0,10,1997,0,909,0,-422,0
18-AUG-2014,29,34440,35381,31571,1222,3344,2340,5152,0,8,1997,0,924,0,-433,0
18-AUG-2014,30,34309,35250,31476,1271,3344,2280,5152,0,8,1997,0,924,0,-433,0
18-AUG-2014,31,34225,35166,31431,1271,3344,2110,5152,0,8,1996,0,838,0,-433,0
18-AUG-2014,32,34363,35308,31567,1301,3344,1980,5152,0,8,1998,0,838,0,-437,0
18-AUG-2014,33,34665,35620,31825,1301,3344,1770,5152,0,8,1995,0,1000,0,-447,0
18-AUG-2014,34,35231,36186,32301,1238,3344,1510,5152,0,8,1997,0,1000,0,-447,0
18-AUG-2014,35,35703,36618,32717,1238,3344,1250,5152,0,9,1997,0,1000,0,-406,0
18-AUG-2014,36,35765,36657,32811,1153,3344,989,5152,0,12,1996,0,1000,0,-380,0
18-AUG-2014,37,35822,36773,32892,1153,3344,718,5152,0,7,1997,0,1000,0,-444,0
18-AUG-2014,38,35561,36547,32667,1074,3344,474,5152,0,8,1997,0,1000,0,-478,0
18-AUG-2014,39,35207,36192,32354,1074,3344,272,5152,0,6,1997,0,1000,0,-479,0
18-AUG-2014,40,34919,35891,32100,1011,3344,129,5152,0,11,1996,0,1000,0,-461,0
18-AUG-2014,41,34876,35763,32027,1011,3344,36,5152,0,12,1997,0,1000,0,-375,0
18-AUG-2014,42,35114,35954,32233,886,3344,0,5152,0,13,1996,0,1000,0,-327,0
18-AUG-2014,43,34810,35727,31861,886,3344,0,5152,0,11,1996,0,1000,0,-406,0
18-AUG-2014,44,33225,34106,30384,821,3344,0,5152,0,13,1996,0,1000,0,-368,0
18-AUG-2014,45,31554,32524,28936,821,3344,0,5152,0,13,1996,0,1000,0,-457,0
18-AUG-2014,46,29497,30350,27037,818,3344,0,5152,0,11,1996,0,1000,0,-342,0
18-AUG-2014,47,27235,27982,24964,818,3344,0,5152,0,9,1996,0,1000,0,-238,0
18-AUG-2014,48,25625,26410,23511,826,3344,0,5152,0,14,1996,0,1000,0,-271,0
19-AUG-2014,1,24154,25358,22162,826,3344,0,5152,0,369,1846,0,921,0,-335,0
19-AUG-2014,2,23221,24375,21321,886,3344,0,5152,0,400,1840,0,922,0,-254,0
19-AUG-2014,3,22754,24701,20925,886,3344,0,5157,0,1210,1840,0,922,0,-237,0
19-AUG-2014,4,22441,24664,20653,927,3344,0,5157,0,1473,1840,0,922,0,-250,0
19-AUG-2014,5,22062,24570,20263,927,3344,0,5157,0,1648,1840,0,922,0,-360,0
19-AUG-2014,6,21761,24369,19989,951,3344,0,5157,0,1793,1840,0,922,0,-315,0
19-AUG-2014,7,21587,24145,19806,951,3344,0,5157,0,1782,1840,0,922,0,-276,0
19-AUG-2014,8,21621,24148,19799,956,3344,0,5157,0,1763,1840,0,922,0,-264,0
19-AUG-2014,9,21738,24239,19906,956,3344,0,5157,0,1744,1840,0,922,0,-257,0
19-AUG-2014,10,21747,24275,19915,946,3344,0,5157,0,1738,1841,0,922,0,-290,0
19-AUG-2014,11,22513,24888,20606,946,3344,0,5157,0,1527,1839,0,922,0,-348,0
19-AUG-2014,12,22961,24583,21035,898,3344,0,5157,0,958,1835,0,922,0,-164,0
19-AUG-2014,13,24825,25489,22723,898,3344,58,5157,0,164,1994,0,1000,0,45,0
19-AUG-2014,14,27061,27649,24735,815,3344,190,5157,0,79,1995,0,1000,0,-9,0
19-AUG-2014,15,29859,30371,27167,815,3344,399,5157,0,12,1995,0,967,0,74,0
19-AUG-2014,16,31817,32381,28920,814,3344,711,5157,0,12,1996,0,967,0,-52,0
19-AUG-2014,17,33420,34217,30388,814,3344,1060,5157,0,12,1996,0,965,0,-285,0
19-AUG-2014,18,34167,35088,31114,897,3344,1440,5157,0,12,1996,0,964,0,-409,0
19-AUG-2014,19,34711,35664,31632,897,3344,1880,5157,0,12,1996,0,1000,0,-441,0
19-AUG-2014,20,34822,35775,31758,850,3344,2170,5157,0,12,1996,0,1000,0,-441,0
19-AUG-2014,21,34702,35655,31624,850,3344,2380,5157,0,12,1996,0,1000,0,-441,0
19-AUG-2014,22,34951,35903,31860,834,3344,2540,5157,0,11,1996,0,1000,0,-441,0
19-AUG-2014,23,35038,35987,31910,834,3344,2580,5157,0,8,1996,0,1000,0,-441,0
19-AUG-2014,24,35157,36106,32018,816,3344,2620,5157,0,8,1996,0,1000,0,-441,0
19-AUG-2014,25,35302,36250,32176,816,3344,2640,5157,0,7,1996,0,1000,0,-441,0
19-AUG-2014,26,35162,36110,32063,752,3344,2660,5157,0,7,1996,0,1000,0,-441,0
19-AUG-2014,27,34794,35751,31724,752,3344,2560,5157,0,7,1996,0,1000,0,-450,0
19-AUG-2014,28,34455,35477,31406,768,3344,2630,5157,0,7,1996,0,1000,0,-515,0
19-AUG-2014,29,34241,35264,31200,768,3344,2450,5157,0,8,1996,0,1000,0,-515,0
19-AUG-2014,30,34031,35053,31043,773,3344,2540,5157,0,7,1996,0,1000,0,-515,0
19-AUG-2014,31,34143,35165,31152,773,3344,2290,5157,0,7,1996,0,1000,0,-515,0
19-AUG-2014,32,34415,35436,31407,811,3344,2180,5157,0,7,1996,0,1000,0,-514,0
19-AUG-2014,33,34740,35761,31671,811,3344,2010,5157,0,7,1996,0,1000,0,-514,0
19-AUG-2014,34,35506,36466,32335,756,3344,1790,5157,0,7,1996,0,1000,0,-453,0
19-AUG-2014,35,36125,37077,32927,756,3344,1520,5157,0,8,1996,0,1000,0,-444,0
19-AUG-2014,36,35995,36948,32847,762,3344,1230,5157,0,9,1996,0,1000,0,-444,0
19-AUG-2014,37,35874,36827,32787,762,3344,922,5157,0,9,1996,0,1000,0,-444,0
19-AUG-2014,38,35489,36441,32473,723,3344,622,5157,0,8,1996,0,1000,0,-444,0
19-AUG-2014,39,35085,36012,32108,723,3344,350,5157,0,9,1996,0,1000,0,-418,0
19-AUG-2014,40,34754,35683,31769,649,3344,164,5157,0,12,1996,0,1000,0,-417,0
19-AUG-2014,41,34727,35635,31716,649,3344,48,5157,0,11,1996,0,1000,0,-397,0
19-AUG-2014,42,35611,36425,32530,589,3344,0,5157,0,7,1996,0,1000,0,-307,0
19-AUG-2014,43,35456,36270,32298,589,3344,0,5157,0,9,1996,0,1000,0,-305,0
19-AUG-2014,44,33923,34833,30895,550,3344,0,5157,0,13,1996,0,1000,0,-397,0
19-AUG-2014,45,32042,32953,29192,550,3344,0,5157,0,14,1996,0,1000,0,-397,0
19-AUG-2014,46,29991,30895,27347,537,3344,0,5157,0,13,1996,0,1000,0,-391,0
19-AUG-2014,47,27823,28706,25391,537,3344,0,5157,0,7,1996,0,1000,0,-376,0
19-AUG-2014,48,26012,26898,23739,530,3344,0,5157,0,9,1996,0,1000,0,-377,0
20-AUG-2014,1,24540,25909,22397,530,3344,0,5157,0,494,1951,0,976,0,-375,0
20-AUG-2014,2,23714,25595,21645,453,3344,0,5157,0,1012,1950,0,976,0,-369,0
20-AUG-2014,3,23243,25451,21255,453,3344,0,5162,0,1382,1951,0,976,0,-326,0
20-AUG-2014,4,22996,25220,21064,453,3344,0,5162,0,1410,1950,0,976,0,-314,0
20-AUG-2014,5,22673,24889,20751,453,3344,0,5162,0,1443,1950,0,976,0,-273,0
20-AUG-2014,6,22326,24511,20429,440,3344,0,5162,0,1430,1950,0,976,0,-255,0
20-AUG-2014,7,22156,24296,20244,440,3344,0,5162,0,1414,1950,0,975,0,-226,0
20-AUG-2014,8,22121,24253,20190,439,3344,0,5162,0,1405,1950,0,976,0,-227,0
20-AUG-2014,9,22255,24334,20313,439,3344,0,5162,0,1376,1950,0,976,0,-203,0
20-AUG-2014,10,22413,24487,20463,416,3344,0,5162,0,1337,1950,0,976,0,-237,0
20-AUG-2014,11,22987,24816,20945,416,3344,0,5162,0,1066,1950,0,976,0,-263,0
20-AUG-2014,12,23673,25421,21610,384,3344,0,5162,0,1188,1949,0,976,0,-60,0
20-AUG-2014,13,25509,26351,23261,384,3344,63,5162,0,342,1995,0,1000,0,88,0
20-AUG-2014,14,27646,28160,25156,373,3344,206,5162,0,14,1995,0,1000,0,38,0
20-AUG-2014,15,30493,31004,27649,373,3344,423,5162,0,11,1997,0,1000,0,87,0
20-AUG-2014,16,32525,33082,29444,366,3344,730,5162,0,11,1996,0,1000,0,-46,0
20-AUG-2014,17,33986,34746,30778,366,3344,1060,5162,0,8,1996,0,894,0,-252,0
20-AUG-2014,18,34635,35553,31461,383,3344,1450,5162,0,11,1996,0,895,0,-407,0
20-AUG-2014,19,35294,36246,32071,383,3344,1880,5162,0,11,1996,0,1000,0,-441,0
20-AUG-2014,20,35373,36325,32135,414,3344,2310,5162,0,11,1996,0,1000,0,-441,0
20-AUG-2014,21,35334,36287,32079,414,3344,2550,5162,0,12,1996,0,1000,0,-441,0
20-AUG-2014,22,35418,36371,32200,457,3344,2670,5162,0,12,1996,0,1000,0,-441,0
20-AUG-2014,23,35661,36613,32425,457,3344,2660,5162,0,11,1996,0,1000,0,-441,0
20-AUG-2014,24,35766,36718,32512,479,3344,2630,5162,0,11,1997,0,1000,0,-441,0
20-AUG-2014,25,35847,36797,32614,479,3344,2580,5162,0,9,1996,0,1000,0,-441,0
20-AUG-2014,26,35632,36585,32450,529,3344,2370,5162,0,12,1996,0,1000,0,-441,0
20-AUG-2014,27,35355,36278,32213,529,3344,2230,5162,0,12,1996,0,1000,0,-411,0
20-AUG-2014,28,35227,36179,32124,561,3344,2200,5162,0,11,1997,0,1000,0,-441,0
20-AUG-2014,29,35047,35999,31978,561,3344,2190,5162,0,11,1996,0,1000,0,-441,0
20-AUG-2014,30,34759,35709,31693,596,3344,2190,5162,0,9,1996,0,1000,0,-441,0
20-AUG-2014,31,34653,35602,31586,596,3344,2100,5162,0,8,1996,0,1000,0,-441,0
20-AUG-2014,32,34816,35765,31713,632,3344,1860,5162,0,8,1996,0,1000,0,-441,0
20-AUG-2014,33,35372,36321,32189,632,3344,1740,5162,0,8,1998,0,884,0,-441,0
20-AUG-2014,34,35784,36721,32551,650,3344,1490,5162,0,11,1997,0,885,0,-426,0
20-AUG-2014,35,36239,37177,32976,650,3344,1240,5162,0,12,1995,0,1000,0,-426,0
20-AUG-2014,36,36255,37193,33023,722,3344,993,5162,0,12,1996,0,1000,0,-426,0
20-AUG-2014,37,36040,36977,32846,722,3344,787,5162,0,11,1996,0,1000,0,-426,0
20-AUG-2014,38,35755,36692,32590,614,3344,545,5162,0,11,1996,0,1000,0,-426,0
20-AUG-2014,39,35344,36264,32207,614,3344,311,5162,0,12,1996,0,1000,0,-408,0
20-AUG-2014,40,35008,35850,31902,504,3344,131,5162,0,11,1996,0,1000,0,-331,0
20-AUG-2014,41,35191,36129,32082,504,3344,36,5162,0,12,1996,0,1000,0,-426,0
20-AUG-2014,42,35606,36520,32460,440,3344,0,5162,0,14,1996,0,1000,0,-400,0
20-AUG-2014,43,35362,36215,32180,440,3344,0,5162,0,14,1996,0,1000,0,-339,0
20-AUG-2014,44,33865,34787,30823,393,3344,0,5162,0,13,1996,0,1000,0,-409,0
20-AUG-2014,45,32013,32848,29124,393,3344,0,5162,0,9,1996,0,1000,0,-326,0
20-AUG-2014,46,29840,30652,27146,379,3344,0,5162,0,10,1996,0,1000,0,-302,0
20-AUG-2014,47,27863,28610,25385,379,3344,0,5162,0,10,1996,0,1000,0,-237,0
20-AUG-2014,48,26027,26778,23699,374,3344,0,5162,0,18,1995,0,1000,0,-233,0
21-AUG-2014,1,24524,25700,22321,374,3344,0,5162,0,519,1996,0,1000,0,-157,0
21-AUG-2014,2,23642,25108,21503,463,3344,0,5162,0,837,1996,0,1000,0,-129,0
21-AUG-2014,3,23163,25159,21096,463,3344,0,5167,0,1372,1995,0,1000,0,-124,0
21-AUG-2014,4,23008,25045,21014,503,3344,0,5167,0,1412,1996,0,1000,0,-125,0
21-AUG-2014,5,22562,24686,20586,503,3344,0,5167,0,1500,1996,0,1000,0,-124,0
21-AUG-2014,6,22208,24298,20244,566,3344,0,5167,0,1506,1995,0,1000,0,-84,0
21-AUG-2014,7,21980,23991,20061,566,3344,0,5167,0,1498,1995,0,1000,0,-13,0
21-AUG-2014,8,21891,23867,20002,670,3344,0,5167,0,1476,1995,0,999,0,9,0
21-AUG-2014,9,21856,23826,19987,670,3344,0,5167,0,1470,1996,0,1000,0,74,0
21-AUG-2014,10,21987,23945,20120,694,3344,0,5167,0,1458,1995,0,1000,0,61,0
21-AUG-2014,11,22643,24345,20705,694,3344,0,5167,0,1202,1995,0,991,0,59,0
21-AUG-2014,12,23198,24827,21222,745,3344,0,5167,0,1129,1995,0,990,0,10,0
21-AUG-2014,13,25119,25785,23005,745,3344,55,5167,0,166,1996,0,674,0,135,0
21-AUG-2014,14,27280,27790,24913,756,3344,153,5167,0,10,1996,0,675,0,86,0
21-AUG-2014,15,30072,30682,27366,756,3344,336,5167,0,7,1997,0,544,0,-103,0
21-AUG-2014,16,32102,32650,29176,867,3344,575,5167,0,7,1997,0,545,0,-41,0
21-AUG-2014,17,33956,34624,30924,867,3344,850,5167,0,7,1996,0,997,0,-161,0
21-AUG-2014,18,34722,35528,31682,894,3344,1130,5167,0,7,1996,0,996,0,-299,0
21-AUG-2014,19,35341,36192,32193,894,3344,1450,5167,0,7,1997,0,1000,0,-344,0
21-AUG-2014,20,35325,36181,32136,1004,3344,1780,5167,0,8,1996,0,1000,0,-348,0
21-AUG-2014,21,35046,35902,31841,1004,3344,2060,5167,0,8,1996,0,1000,0,-348,0
21-AUG-2014,22,35011,35866,31834,1105,3344,2120,5167,0,8,1996,0,1000,0,-347,0
21-AUG-2014,23,35143,35999,31969,1105,3344,2190,5167,0,8,1997,0,1000,0,-348,0
21-AUG-2014,24,35294,36149,32103,1098,3344,2080,5167,0,8,1996,0,1000,0,-347,0
21-AUG-2014,25,35438,36325,32263,1098,3344,2130,5167,0,9,1996,0,1000,0,-378,0
21-AUG-2014,26,35157,36046,32011,1201,3344,2110,5167,0,9,1996,0,1000,0,-380,0
21-AUG-2014,27,34791,35679,31677,1201,3344,2030,5167,0,8,1996,0,1000,0,-380,0
21-AUG-2014,28,34523,35411,31456,1162,3344,2070,5167,0,9,1997,0,1000,0,-379,0
21-AUG-2014,29,34406,35293,31340,1162,3344,1930,5167,0,8,1996,0,912,0,-379,0
21-AUG-2014,30,34327,35215,31279,1200,3344,1660,5167,0,8,1996,0,912,0,-380,0
21-AUG-2014,31,34331,35237,31247,1200,3344,1620,5167,0,8,1997,0,874,0,-398,0
21-AUG-2014,32,34404,35292,31275,1388,3344,1450,5167,0,8,1996,0,874,0,-380,0
21-AUG-2014,33,34836,35738,31601,1388,3344,1360,5167,0,23,1997,0,1000,0,-379,0
21-AUG-2014,34,35461,36349,32118,1349,3344,1100,5167,0,8,1996,0,1000,0,-380,0
21-AUG-2014,35,36032,36918,32669,1349,3344,840,5167,0,7,1996,0,1000,0,-379,0
21-AUG-2014,36,36146,37032,32813,1238,3344,659,5167,0,7,1996,0,1000,0,-379,0
21-AUG-2014,37,36076,37015,32804,1238,3344,488,5167,0,6,1996,0,1000,0,-433,0
21-AUG-2014,38,36061,37007,32805,1064,3344,315,5167,0,7,1996,0,1000,0,-439,0
21-AUG-2014,39,35734,36682,32544,1064,3344,161,5167,0,9,1996,0,986,0,-439,0
21-AUG-2014,40,35270,36211,32104,991,3344,63,5167,0,12,1996,0,986,0,-429,0
21-AUG-2014,41,35301,36238,32129,991,3344,35,5167,0,12,1996,0,1000,0,-425,0
21-AUG-2014,42,35790,36591,32536,893,3344,0,5167,0,12,1996,0,1000,0,-289,0
21-AUG-2014,43,34878,35679,31556,893,3344,0,5167,0,15,1996,0,1000,0,-286,0
21-AUG-2014,44,33448,34363,30182,817,3344,0,5167,0,12,1996,0,1000,0,-403,0
21-AUG-2014,45,31653,32569,28556,817,3344,0,5167,0,12,1996,0,1000,0,-404,0
21-AUG-2014,46,29385,30206,26495,741,3344,0,5167,0,14,1995,0,1000,0,-307,0
21-AUG-2014,47,27253,27823,24614,741,3344,0,5167,0,12,1995,0,1000,0,-58,0
21-AUG-2014,48,25502,26026,23056,667,3344,0,5167,0,17,1995,0,1000,0,-7,0
22-AUG-2014,1,24215,25447,21896,667,3344,0,5167,0,732,1951,0,975,0,85,0
22-AUG-2014,2,23319,24789,21082,554,3344,0,5167,0,970,1949,0,974,0,87,0
22-AUG-2014,3,22981,24445,20808,554,3344,0,5172,0,964,1950,0,975,0,122,0
22-AUG-2014,4,22746,24418,20631,507,3344,0,5172,0,1172,1950,0,975,0,122,0
22-AUG-2014,5,22451,24251,20333,507,3344,0,5172,0,1300,1950,0,975,0,119,0
22-AUG-2014,6,22281,24228,20177,515,3344,0,5172,0,1447,1950,0,975,0,122,0
22-AUG-2014,7,22113,24098,20014,515,3344,0,5172,0,1485,1950,0,974,0,122,0
22-AUG-2014,8,22163,24136,20028,511,3344,0,5172,0,1473,1950,0,975,0,107,0
22-AUG-2014,9,22168,24127,20046,511,3344,0,5172,0,1459,1950,0,975,0,23,0
22-AUG-2014,10,22303,24198,20177,515,3344,0,5172,0,1395,1950,0,975,0,1,0
22-AUG-2014,11,22989,24744,20767,515,3344,0,5172,0,1255,1950,0,975,0,97,0
22-AUG-2014,12,23637,25228,21386,518,3344,0,5172,0,1091,1949,0,975,0,122,0
22-AUG-2014,13,25406,26032,23004,518,3344,40,5172,0,126,1995,0,1000,0,170,0
22-AUG-2014,14,27545,28055,24918,509,3344,125,5172,0,10,1996,0,1000,0,211,0
22-AUG-2014,15,30350,30861,27388,509,3344,270,5172,0,11,1996,0,762,0,96,0
22-AUG-2014,16,32439,32998,29272,497,3344,466,5172,0,13,1997,0,763,0,-46,0
22-AUG-2014,17,34329,35089,31075,497,3344,721,5172,0,12,1996,0,1000,0,-248,0
22-AUG-2014,18,35043,35956,31798,493,3344,1040,5172,0,12,1997,0,1000,0,-401,0
22-AUG-2014,19,35565,36516,32299,493,3344,1380,5172,0,12,1997,0,1000,0,-439,0
22-AUG-2014,20,35544,36496,32275,552,3344,1760,5172,0,13,1997,0,1000,0,-439,0
22-AUG-2014,21,35450,36401,32193,552,3344,2000,5172,0,12,1997,0,1000,0,-439,0
22-AUG-2014,22,35410,36362,32155,595,3344,2090,5172,0,13,1997,0,1000,0,-439,0
22-AUG-2014,23,35483,36435,32207,595,3344,2220,5172,0,13,1997,0,1000,0,-439,0
22-AUG-2014,24,35464,36416,32196,575,3344,2350,5172,0,13,1997,0,1000,0,-439,0
22-AUG-2014,25,35313,36265,32070,575,3344,2570,5172,0,13,1997,0,1000,0,-439,0
22-AUG-2014,26,35092,36044,31898,593,3344,2520,5172,0,13,1997,0,1000,0,-439,0
22-AUG-2014,27,34567,35519,31411,593,3344,2570,5172,0,13,1997,0,1000,0,-439,0
22-AUG-2014,28,34096,35046,30996,670,3344,2680,5172,0,11,1997,0,1000,0,-439,0
22-AUG-2014,29,33707,34655,30657,670,3344,2560,5172,0,9,1997,0,1000,0,-439,0
22-AUG-2014,30,33219,34167,30224,717,3344,2440,5172,0,9,1996,0,1000,0,-439,0
22-AUG-2014,31,32841,33789,29903,717,3344,2310,5172,0,9,1997,0,991,0,-439,0
22-AUG-2014,32,32812,33760,29862,815,3344,2170,5172,0,9,1997,0,990,0,-439,0
22-AUG-2014,33,33112,34060,30114,815,3344,1930,5172,0,9,1997,0,1000,0,-439,0
22-AUG-2014,34,33760,34708,30688,761,3344,1690,5172,0,9,1996,0,999,0,-439,0
22-AUG-2014,35,34209,35157,31126,761,3344,1430,5172,0,9,1997,0,999,0,-439,0
22-AUG-2014,36,34135,35083,31094,747,3344,1110,5172,0,9,1997,0,999,0,-439,0
22-AUG-2014,37,33944,34892,30972,747,3344,813,5172,0,9,1997,0,960,0,-439,0
22-AUG-2014,38,33610,34579,30677,728,3344,564,5172,0,9,1997,0,960,0,-460,0
22-AUG-2014,39,33452,34400,30547,728,3344,309,5172,0,8,1997,0,999,0,-440,0
22-AUG-2014,40,33098,34045,30202,650,3344,128,5172,0,8,1997,0,1000,0,-439,0
22-AUG-2014,41,33199,34152,30294,650,3344,36,5172,0,14,1996,0,999,0,-439,0
22-AUG-2014,42,33776,34634,30808,595,3344,0,5172,0,11,1997,0,999,0,-347,0
22-AUG-2014,43,33412,34287,30359,595,3344,0,5172,0,9,1996,0,1000,0,-366,0
22-AUG-2014,44,32163,33110,29133,561,3344,0,5172,0,8,1996,0,1000,0,-439,0
22-AUG-2014,45,30692,31643,27773,561,3344,0,5172,0,12,1996,0,1000,0,-439,0
22-AUG-2014,46,29033,29944,26233,548,3344,0,5172,0,11,1996,0,1000,0,-400,0
22-AUG-2014,47,27216,27981,24564,548,3344,0,5172,0,12,1810,0,904,0,-253,0
22-AUG-2014,48,25545,26294,23049,544,3344,0,5172,0,12,1803,0,904,0,-237,0
23-AUG-2014,1,24116,24868,21767,544,3344,0,5172,0,15,1804,0,860,0,-237,0
23-AUG-2014,2,23044,24013,20871,459,3344,0,5172,0,232,1803,0,860,0,-237,0
23-AUG-2014,3,22550,24320,20451,459,3344,0,5177,0,1027,1804,0,904,0,-243,0
23-AUG-2014,4,22185,24114,20160,464,3344,0,5177,0,1126,1803,0,904,0,-303,0
23-AUG-2014,5,21735,23885,19750,464,3344,0,5177,0,1371,1804,0,904,0,-279,0
23-AUG-2014,6,21335,23557,19376,483,3344,0,5177,0,1382,1804,0,904,0,-340,0
23-AUG-2014,7,21068,23293,19125,483,3344,0,5177,0,1434,1803,0,904,0,-291,0
23-AUG-2014,8,20949,23266,18954,507,3344,0,5177,0,1431,1804,0,904,0,-386,0
23-AUG-2014,9,20800,23109,18811,507,3344,0,5177,0,1423,1803,0,904,0,-386,0
23-AUG-2014,10,20736,23036,18760,508,3344,0,5177,0,1414,1804,0,904,0,-386,0
23-AUG-2014,11,20964,23247,18935,508,3344,0,5177,0,1397,1804,0,904,0,-386,0
23-AUG-2014,12,21243,23470,19210,503,3344,0,5177,0,1390,1804,0,904,0,-337,0
23-AUG-2014,13,21908,23930,19857,503,3344,48,5177,0,1377,1804,0,904,0,-145,0
23-AUG-2014,14,22826,24477,20696,467,3344,183,5177,0,974,1797,0,904,0,-177,0
23-AUG-2014,15,24562,25362,22267,467,3344,386,5177,0,133,1994,0,1000,0,-167,0
23-AUG-2014,16,25900,26575,23476,468,3344,653,5177,0,9,1996,0,1000,0,-166,0
23-AUG-2014,17,27638,28298,24974,468,3344,995,5177,0,11,1995,0,1000,0,-149,0
23-AUG-2014,18,28830,29534,26019,478,3344,1400,5177,0,13,1996,0,1000,0,-191,0
23-AUG-2014,19,29784,30682,26840,478,3344,1830,5177,0,13,1996,0,1000,0,-385,0
23-AUG-2014,20,30060,30942,27078,516,3344,2170,5177,0,13,1996,0,1000,0,-369,0
23-AUG-2014,21,30331,31220,27292,516,3344,2430,5177,0,13,1996,0,1000,0,-376,0
23-AUG-2014,22,30228,31141,27220,581,3344,2560,5177,0,13,1996,0,1000,0,-400,0
23-AUG-2014,23,30089,31011,27077,581,3344,2540,5177,0,14,1996,0,1000,0,-408,0
23-AUG-2014,24,30118,31039,27136,614,3344,2520,5177,0,13,1996,0,1000,0,-408,0
23-AUG-2014,25,29952,30874,27009,614,3344,2540,5177,0,13,1996,0,1000,0,-409,0
23-AUG-2014,26,29747,30704,26883,609,3344,2590,5177,0,13,1996,0,1000,0,-444,0
23-AUG-2014,27,29250,30206,26474,609,3344,2500,5177,0,12,1996,0,1000,0,-444,0
23-AUG-2014,28,28660,29614,25989,680,3344,2490,5177,0,10,1996,0,1000,0,-444,0
23-AUG-2014,29,28046,29000,25503,680,3344,2500,5177,0,10,1997,0,1000,0,-444,0
23-AUG-2014,30,27671,28624,25177,768,3344,2500,5177,0,9,1996,0,1000,0,-444,0
23-AUG-2014,31,27457,28410,24995,768,3344,2380,5177,0,9,1996,0,1000,0,-444,0
23-AUG-2014,32,27445,28398,25008,818,3344,2140,5177,0,9,1996,0,1000,0,-444,0
23-AUG-2014,33,27804,28753,25294,818,3344,1910,5177,0,10,1996,0,994,0,-439,0
23-AUG-2014,34,28559,29479,26007,853,3344,1680,5177,0,11,1996,0,995,0,-409,0
23-AUG-2014,35,29541,30479,26899,853,3344,1480,5177,0,13,1996,0,1000,0,-425,0
23-AUG-2014,36,30010,30961,27351,815,3344,1180,5177,0,12,1996,0,1000,0,-439,0
23-AUG-2014,37,30135,31086,27530,815,3344,882,5177,0,12,1996,0,1000,0,-439,0
23-AUG-2014,38,30214,31167,27581,732,3344,589,5177,0,13,1996,0,1000,0,-440,0
23-AUG-2014,39,30098,31050,27481,732,3344,328,5177,0,13,1996,0,1000,0,-439,0
23-AUG-2014,40,29947,30900,27354,637,3344,132,5177,0,13,1997,0,1000,0,-440,0
23-AUG-2014,41,30157,31109,27527,637,3344,31,5177,0,13,1996,0,1000,0,-439,0
23-AUG-2014,42,30955,31878,28247,580,3344,0,5177,0,7,1996,0,1000,0,-416,0
23-AUG-2014,43,30790,31699,27982,580,3344,0,5177,0,13,1996,0,1000,0,-396,0
23-AUG-2014,44,29896,30824,27086,534,3344,0,5177,0,16,1996,0,1000,0,-412,0
23-AUG-2014,45,28799,29725,26066,534,3344,0,5177,0,13,1996,0,630,0,-413,0
23-AUG-2014,46,27423,28294,24762,474,3344,0,5177,0,13,1997,0,630,0,-358,0
23-AUG-2014,47,25919,26664,23375,474,3344,0,5177,0,16,1806,0,563,0,-229,0
23-AUG-2014,48,24504,25156,22047,411,3344,0,5177,0,17,1799,0,563,0,-135,0
24-AUG-2014,1,23352,24031,20991,411,3344,0,5177,0,24,1799,0,845,0,-155,0
24-AUG-2014,2,22352,23357,20068,353,3344,0,5177,0,349,1799,0,845,0,-156,0
24-AUG-2014,3,21763,23508,19550,353,3344,0,5182,0,1135,1799,0,902,0,-110,0
24-AUG-2014,4,21397,23285,19260,332,3344,0,5182,0,1278,1799,0,903,0,-110,0
24-AUG-2014,5,21007,22994,18900,332,3344,0,5182,0,1332,1799,0,902,0,-155,0
24-AUG-2014,6,20599,22778,18522,321,3344,0,5182,0,1519,1799,0,903,0,-160,0
24-AUG-2014,7,20364,22544,18273,321,3344,0,5182,0,1520,1799,0,902,0,-160,0
24-AUG-2014,8,20265,22449,18133,312,3344,0,5182,0,1507,1799,0,903,0,-177,0
24-AUG-2014,9,20164,22428,18043,312,3344,0,5182,0,1497,1799,0,902,0,-267,0
24-AUG-2014,10,20144,22435,18039,281,3344,0,5182,0,1481,1799,0,902,0,-310,0
24-AUG-2014,11,20302,22518,18159,281,3344,0,5182,0,1472,1799,0,903,0,-244,0
24-AUG-2014,12,20264,22544,18141,265,3344,0,5182,0,1471,1799,0,902,0,-309,0
24-AUG-2014,13,20325,22572,18222,265,3344,54,5182,0,1454,1799,0,902,0,-293,0
24-AUG-2014,14,20924,22937,18773,245,3344,196,5182,0,1332,1799,0,903,0,-181,0
24-AUG-2014,15,21897,23017,19644,245,3344,406,5182,0,388,1799,0,902,0,-232,0
24-AUG-2014,16,23066,23918,20707,210,3344,692,5182,0,15,1793,0,903,0,-337,0
24-AUG-2014,17,24548,25400,22029,210,3344,1020,5182,0,14,1995,0,1000,0,-338,0
24-AUG-2014,18,25839,26690,23167,196,3344,1360,5182,0,13,1997,0,1000,0,-338,0
24-AUG-2014,19,26963,27876,24129,196,3344,1700,5182,0,14,1996,0,1000,0,-399,0
24-AUG-2014,20,27875,28797,24992,188,3344,2070,5182,0,13,1997,0,1000,0,-409,0
24-AUG-2014,21,28452,29405,25538,188,3344,2400,5182,0,14,1996,0,1000,0,-439,0
24-AUG-2014,22,28848,29800,25910,203,3344,2600,5182,0,13,1996,0,1000,0,-439,0
24-AUG-2014,23,29150,30101,26172,203,3344,2670,5182,0,12,1996,0,1000,0,-439,0
24-AUG-2014,24,29380,30330,26392,188,3344,2540,5182,0,11,1997,0,1000,0,-439,0
24-AUG-2014,25,29664,30615,26665,188,3344,2530,5182,0,12,1997,0,1000,0,-439,0
24-AUG-2014,26,29553,30467,26590,196,3344,2490,5182,0,12,1996,0,1000,0,-402,0
24-AUG-2014,27,29074,30025,26150,196,3344,2400,5182,0,11,1996,0,1000,0,-440,0
24-AUG-2014,28,28674,29621,25800,213,3344,2380,5182,0,8,1997,0,1000,0,-439,0
24-AUG-2014,29,28478,29426,25638,213,3344,2250,5182,0,8,1996,0,1000,0,-440,0
24-AUG-2014,30,28177,29124,25332,224,3344,2170,5182,0,8,1996,0,1000,0,-439,0
24-AUG-2014,31,28126,29053,25264,224,3344,1970,5182,0,8,1997,0,1000,0,-419,0
24-AUG-2014,32,28291,29217,25434,229,3344,1850,5182,0,8,1997,0,1000,0,-418,0
24-AUG-2014,33,28647,29574,25726,229,3344,1600,5182,0,8,1996,0,969,0,-419,0
24-AUG-2014,34,29265,30192,26269,192,3344,1330,5182,0,8,1997,0,969,0,-419,0
24-AUG-2014,35,29781,30706,26707,192,3344,1070,5182,0,7,1996,0,1000,0,-418,0
24-AUG-2014,36,30007,30933,26926,205,3344,849,5182,0,8,1996,0,1000,0,-418,0
24-AUG-2014,37,30044,30970,27013,205,3344,599,5182,0,8,1996,0,1000,0,-418,0
24-AUG-2014,38,29852,30777,26875,217,3344,369,5182,0,7,1996,0,1000,0,-418,0
24-AUG-2014,39,29926,30857,26966,217,3344,180,5182,0,13,1996,0,1000,0,-418,0
24-AUG-2014,40,29647,30581,26706,231,3344,59,5182,0,15,1996,0,1000,0,-419,0
24-AUG-2014,41,30248,31179,27254,231,3344,40,5182,0,12,1996,0,1000,0,-419,0
24-AUG-2014,42,30762,31693,27660,280,3344,0,5182,0,12,1996,0,999,0,-419,0
24-AUG-2014,43,30416,31346,27228,280,3344,0,5182,0,11,1996,0,999,0,-419,0
24-AUG-2014,44,29496,30417,26378,364,3344,0,5182,0,13,1996,0,1000,0,-408,0
24-AUG-2014,45,28557,29476,25583,364,3344,0,5182,0,11,1996,0,819,0,-408,0
24-AUG-2014,46,26978,27837,24182,433,3344,0,5182,0,14,1996,0,820,0,-345,0
24-AUG-2014,47,25201,25928,22585,433,3344,0,5182,0,15,1763,0,878,0,-212,0
24-AUG-2014,48,23677,24400,21239,504,3344,0,5182,0,11,1751,0,879,0,-212,0
25-AUG-2014,1,22667,23394,20357,504,3344,0,5182,0,15,1752,0,878,0,-212,0
25-AUG-2014,2,21787,22703,19623,635,3344,0,5182,0,204,1751,0,879,0,-212,0
25-AUG-2014,3,21359,23004,19279,635,3344,0,5188,0,933,1751,0,879,0,-212,0
25-AUG-2014,4,21160,23015,19131,678,3344,0,5188,0,1143,1752,0,878,0,-212,0
25-AUG-2014,5,20833,22920,18813,678,3344,0,5188,0,1375,1752,0,879,0,-212,0
25-AUG-2014,6,20475,22567,18484,700,3344,0,5188,0,1380,1751,0,878,0,-212,0
25-AUG-2014,7,20229,22321,18244,700,3344,0,5188,0,1380,1752,0,879,0,-212,0
25-AUG-2014,8,20146,22236,18138,742,3344,0,5188,0,1378,1751,0,879,0,-212,0
25-AUG-2014,9,20011,22152,18017,742,3344,0,5188,0,1429,1751,0,878,0,-212,0
25-AUG-2014,10,20051,22182,18059,737,3344,0,5188,0,1419,1752,0,879,0,-212,0
25-AUG-2014,11,20429,22368,18376,737,3344,0,5188,0,1227,1752,0,626,0,-212,0
25-AUG-2014,12,20787,22876,18712,757,3344,0,5188,0,1389,1752,0,624,0,-200,0
25-AUG-2014,13,21426,23082,19214,757,3344,26,5188,0,1144,1752,0,-1,0,-11,0
25-AUG-2014,14,22262,23786,19835,766,3344,63,5188,0,1012,1751,0,-1,0,-11,0
25-AUG-2014,15,23869,25323,21124,766,3344,129,5188,0,818,1538,0,-1,0,-135,0
25-AUG-2014,16,25099,26478,22140,771,3344,203,5188,0,762,1509,0,-1,0,-116,0
25-AUG-2014,17,26815,27900,23743,771,3344,293,5188,0,9,1995,0,-234,0,-342,0
25-AUG-2014,18,28068,29181,25015,805,3344,399,5188,0,8,1997,0,-235,0,-370,0
25-AUG-2014,19,29419,30751,26355,805,3344,494,5188,0,7,1996,0,-429,0,-396,0
25-AUG-2014,20,30336,31675,27304,928,3344,572,5188,0,8,1996,0,-429,0,-402,0
25-AUG-2014,21,31041,32055,28032,928,3344,631,5188,0,8,1996,0,-104,0,-402,0
25-AUG-2014,22,31537,32556,28541,1010,3344,659,5188,0,8,1996,0,-104,0,-407,0
25-AUG-2014,23,31934,32846,28961,1010,3344,698,5188,0,9,1996,0,170,0,-403,0
25-AUG-2014,24,32195,33142,29247,1109,3344,733,5188,0,8,1996,0,169,0,-439,0
25-AUG-2014,25,32427,33374,29511,1109,3344,769,5188,0,8,1996,0,284,0,-439,0
25-AUG-2014,26,32182,33130,29334,1240,3344,768,5188,0,9,1996,0,284,0,-439,0
25-AUG-2014,27,31815,32947,28996,1240,3344,756,5188,0,7,1996,0,-186,0,-439,0
25-AUG-2014,28,31332,32463,28539,1336,3344,780,5188,0,7,1996,0,-185,0,-439,0
25-AUG-2014,29,30946,32317,28172,1336,3344,746,5188,0,8,1996,0,-424,0,-439,0
25-AUG-2014,30,30724,32095,27960,1361,3344,742,5188,0,8,1996,0,-424,0,-439,0
25-AUG-2014,31,30736,32043,28038,1361,3344,702,5188,0,8,1810,0,-360,0,-439,0
25-AUG-2014,32,31024,32330,28196,1380,3344,627,5188,0,7,1798,0,-360,0,-439,0
25-AUG-2014,33,31550,32489,28604,1380,3344,608,5188,0,6,1994,0,118,0,-433,0
25-AUG-2014,34,32474,33409,29420,1339,3344,508,5188,0,6,1997,0,144,0,-429,0
25-AUG-2014,35,33282,34218,30185,1339,3344,418,5188,0,7,1996,0,902,0,-429,0
25-AUG-2014,36,33559,34495,30494,1264,3344,356,5188,0,7,1996,0,902,0,-429,0
25-AUG-2014,37,33478,34418,30500,1264,3344,269,5188,0,7,1996,0,1000,0,-433,0
25-AUG-2014,38,33102,34042,30197,1196,3344,188,5188,0,7,1996,0,999,0,-433,0
25-AUG-2014,39,32814,33767,29962,1196,3344,102,5188,0,12,1996,0,996,0,-441,0
25-AUG-2014,40,32569,33533,29742,1074,3344,56,5188,0,17,1996,0,996,0,-447,0
25-AUG-2014,41,32916,33865,30034,1074,3344,43,5188,0,15,1996,0,996,0,-434,0
25-AUG-2014,42,32777,33722,29828,1022,3344,0,5188,0,12,1996,0,996,0,-433,0
25-AUG-2014,43,32029,32980,29080,1022,3344,0,5188,0,18,1996,0,996,0,-433,0
25-AUG-2014,44,30495,31447,27727,991,3344,0,5188,0,15,1996,0,996,0,-437,0
25-AUG-2014,45,29129,30089,26534,991,3344,0,5188,0,11,1952,0,901,0,-449,0
25-AUG-2014,46,27117,28063,24708,991,3344,0,5188,0,13,1950,0,900,0,-433,0
25-AUG-2014,47,25134,26037,22902,991,3344,0,5188,0,17,1713,0,854,0,-386,0
25-AUG-2014,48,23394,24195,21299,999,3344,0,5188,0,149,1704,0,854,0,-152,0
26-AUG-2014,1,22149,23460,20157,999,3344,0,5188,0,811,1705,0,854,0,0,0
26-AUG-2014,2,21559,23181,19643,1168,3344,0,5188,0,1122,1704,0,854,0,0,0
26-AUG-2014,3,21251,23071,19394,1168,3344,0,5193,0,1320,1705,0,854,0,0,0
26-AUG-2014,4,21131,23053,19344,1139,3344,0,5193,0,1422,1704,0,854,0,0,0
26-AUG-2014,5,20827,22769,19047,1139,3344,0,5193,0,1442,1704,0,854,0,0,0
26-AUG-2014,6,20712,22635,18915,1087,3344,0,5193,0,1423,1704,0,854,0,0,0
26-AUG-2014,7,20540,22460,18740,1087,3344,0,5193,0,1420,1705,0,854,0,0,0
26-AUG-2014,8,20367,22281,18545,1111,3344,0,5193,0,1414,1705,0,854,0,0,0
26-AUG-2014,9,20272,22169,18450,1111,3344,0,5193,0,1397,1705,0,854,0,0,0
26-AUG-2014,10,20425,22306,18550,1105,3344,0,5193,0,1381,1704,0,854,0,0,0
26-AUG-2014,11,21212,22867,19275,1105,3344,0,5193,0,1155,1705,0,854,0,0,0
26-AUG-2014,12,22205,23510,20167,1094,3344,0,5193,0,805,1694,0,854,0,0,0
26-AUG-2014,13,24334,24858,22143,1094,3344,28,5193,0,24,1994,0,822,0,0,0
26-AUG-2014,14,26608,27125,24177,1111,3344,59,5193,0,17,1996,0,822,0,0,0
26-AUG-2014,15,29380,29900,26605,1111,3344,131,5193,0,20,1370,0,538,0,0,0
26-AUG-2014,16,31557,32076,28562,1146,3344,230,5193,0,19,1340,0,539,0,0,0
26-AUG-2014,17,33477,33996,30384,1146,3344,351,5193,0,19,1167,0,857,0,0,0
26-AUG-2014,18,34444,34963,31355,1233,3344,492,5193,0,19,1145,0,856,0,0,0
26-AUG-2014,19,35314,35833,32186,1233,3344,645,5193,0,19,1524,0,857,0,0,0
26-AUG-2014,20,35576,36094,32432,1329,3344,774,5193,0,18,1514,0,856,0,0,0
26-AUG-2014,21,35753,36271,32595,1329,3344,961,5193,0,18,1848,0,822,0,0,0
26-AUG-2014,22,35780,36299,32650,1333,3344,1090,5193,0,19,1846,0,822,0,0,0
26-AUG-2014,23,35853,36372,32705,1333,3344,1270,5193,0,19,1994,0,931,0,0,0
26-AUG-2014,24,35859,36375,32690,1298,3344,1360,5193,0,16,1996,0,932,0,0,0
26-AUG-2014,25,36038,36554,32868,1298,3344,1450,5193,0,16,1996,0,1000,0,0,0
26-AUG-2014,26,35884,36400,32734,1288,3344,1580,5193,0,16,1996,0,1000,0,0,0
26-AUG-2014,27,35636,36152,32480,1288,3344,1640,5193,0,16,1900,0,831,0,0,0
26-AUG-2014,28,35463,35979,32298,1326,3344,1770,5193,0,16,1896,0,832,0,0,0
26-AUG-2014,29,35308,35820,32152,1326,3344,1730,5193,0,12,1897,0,798,0,0,0
26-AUG-2014,30,35154,35661,31998,1187,3344,1640,5193,0,7,1895,0,798,0,0,0
26-AUG-2014,31,35168,35675,31986,1187,3344,1580,5193,0,7,1994,0,1000,0,0,0
26-AUG-2014,32,35401,35909,32177,1152,3344,1430,5193,0,8,1996,0,999,0,0,0
26-AUG-2014,33,35814,36324,32499,1152,3344,1300,5193,0,10,1996,0,1000,0,0,0
26-AUG-2014,34,36442,36949,33029,1144,3344,1140,5193,0,7,1996,0,1000,0,0,0
26-AUG-2014,35,36935,37442,33480,1144,3344,976,5193,0,7,1996,0,999,0,0,0
26-AUG-2014,36,36896,37403,33499,996,3344,789,5193,0,7,1996,0,1000,0,0,0
26-AUG-2014,37,36778,37286,33455,996,3344,574,5193,0,8,1996,0,999,0,0,0
26-AUG-2014,38,36561,37069,33290,924,3344,356,5193,0,8,1996,0,999,0,0,0
26-AUG-2014,39,36085,36599,32871,924,3344,183,5193,0,14,1996,0,999,0,0,0
26-AUG-2014,40,35789,36302,32596,905,3344,72,5193,0,13,1997,0,999,0,0,0
26-AUG-2014,41,35976,36493,32778,905,3344,28,5193,0,17,1996,0,999,0,0,0
26-AUG-2014,42,36397,36912,33091,863,3344,0,5193,0,15,1996,0,999,0,0,0
26-AUG-2014,43,35545,36062,32193,863,3344,0,5193,0,17,1996,0,999,0,0,0
26-AUG-2014,44,33706,34226,30504,839,3344,0,5193,0,20,1996,0,1000,0,0,0
26-AUG-2014,45,31988,32507,28958,839,3344,0,5193,0,19,1996,0,999,0,0,0
26-AUG-2014,46,29918,30441,27076,802,3344,0,5193,0,23,1996,0,999,0,0,0
26-AUG-2014,47,27694,28234,25066,802,3344,0,5193,0,40,1996,0,1000,0,0,0
26-AUG-2014,48,25941,26749,23487,768,3344,0,5193,0,308,1995,0,999,0,0,0
27-AUG-2014,1,24435,25944,22086,768,3344,0,5193,0,1009,1996,0,999,0,0,0
27-AUG-2014,2,23430,25324,21161,652,3344,0,5193,0,1394,1995,0,1000,0,0,0
27-AUG-2014,3,23245,25260,21031,652,3344,0,5198,0,1515,1996,0,1000,0,0,0
27-AUG-2014,4,23175,25195,20995,629,3344,0,5198,0,1520,1995,0,999,0,0,0
27-AUG-2014,5,22632,24643,20498,629,3344,0,5198,0,1511,1996,0,1000,0,0,0
27-AUG-2014,6,22315,24317,20199,613,3344,0,5198,0,1502,1995,0,1000,0,0,0
27-AUG-2014,7,22117,24116,19989,613,3344,0,5198,0,1499,1996,0,999,0,0,0
27-AUG-2014,8,22143,24127,19960,624,3344,0,5198,0,1484,1996,0,1000,0,0,0
27-AUG-2014,9,22092,24069,19909,624,3344,0,5198,0,1477,1996,0,1000,0,0,0
27-AUG-2014,10,22144,24113,19941,646,3344,0,5198,0,1469,1996,0,999,0,0,0
27-AUG-2014,11,22858,24801,20569,646,3344,0,5198,0,1443,1996,0,1000,0,0,0
27-AUG-2014,12,23695,25309,21333,631,3344,0,5198,0,1114,1996,0,1000,0,0,0
27-AUG-2014,13,25442,26138,22930,631,3344,34,5198,0,196,1997,0,1000,0,0,0
27-AUG-2014,14,27574,28085,24822,638,3344,137,5198,0,11,1996,0,999,0,0,0
27-AUG-2014,15,30478,30988,27434,638,3344,327,5198,0,10,1996,0,971,0,0,0
27-AUG-2014,16,32500,33011,29259,647,3344,570,5198,0,11,1996,0,971,0,0,0
27-AUG-2014,17,34247,34755,30901,647,3344,902,5198,0,8,1998,0,1000,0,0,0
27-AUG-2014,18,34632,35145,31306,655,3344,1250,5198,0,13,1996,0,999,0,0,0
27-AUG-2014,19,35243,35756,31890,655,3344,1580,5198,0,13,1997,0,1000,0,0,0
27-AUG-2014,20,35424,35937,32094,804,3344,1880,5198,0,13,1996,0,1000,0,0,0
27-AUG-2014,21,35440,35954,32129,804,3344,2060,5198,0,14,1997,0,1000,0,0,0
27-AUG-2014,22,35632,36145,32332,828,3344,2100,5198,0,13,1997,0,1000,0,0,0
27-AUG-2014,23,35838,36349,32554,828,3344,2130,5198,0,11,1997,0,1000,0,0,0
27-AUG-2014,24,35953,36463,32695,925,3344,2160,5198,0,10,1997,0,1000,0,0,0
27-AUG-2014,25,35855,36368,32641,925,3344,2170,5198,0,13,1997,0,999,0,0,0
27-AUG-2014,26,35469,35984,32344,1046,3344,2240,5198,0,15,1997,0,1000,0,0,0
27-AUG-2014,27,35300,35816,32231,1046,3344,2270,5198,0,16,1997,0,994,0,0,0
27-AUG-2014,28,35093,35609,32069,1121,3344,2150,5198,0,16,1997,0,994,0,0,0
27-AUG-2014,29,34906,35422,31931,1121,3344,2150,5198,0,16,1997,0,898,0,0,0
27-AUG-2014,30,34783,35292,31839,1224,3344,2040,5198,0,9,1997,0,898,0,0,0
27-AUG-2014,31,34676,35183,31782,1224,3344,1810,5198,0,7,1997,0,778,0,0,0
27-AUG-2014,32,34877,35386,31984,1240,3344,1670,5198,0,9,1997,0,778,0,0,0
27-AUG-2014,33,35224,35733,32254,1240,3344,1380,5198,0,9,1997,0,916,0,0,0
27-AUG-2014,34,35800,36310,32760,1300,3344,1120,5198,0,10,1997,0,917,0,0,0
27-AUG-2014,35,36232,36741,33196,1300,3344,858,5198,0,9,1996,0,1000,0,0,0
27-AUG-2014,36,36295,36802,33298,1263,3344,602,5198,0,7,1997,0,999,0,0,0
27-AUG-2014,37,36100,36607,33197,1263,3344,403,5198,0,7,1997,0,1000,0,0,0
27-AUG-2014,38,35870,36376,33021,1273,3344,248,5198,0,6,1997,0,1000,0,0,0
27-AUG-2014,39,35504,36012,32720,1273,3344,125,5198,0,8,1997,0,1000,0,0,0
27-AUG-2014,40,35493,36004,32687,1381,3344,45,5198,0,11,1996,0,999,0,0,0
27-AUG-2014,41,35982,36495,33103,1381,3344,0,5198,0,13,1997,0,999,0,0,0
27-AUG-2014,42,35720,36236,32745,1385,3344,0,5198,0,16,1996,0,999,0,0,0
27-AUG-2014,43,34750,35264,31797,1385,3344,0,5198,0,14,1997,0,999,0,0,0
27-AUG-2014,44,32977,33489,30171,1411,3344,0,5198,0,12,1996,0,999,0,0,0
27-AUG-2014,45,31141,31651,28569,1411,3344,0,5198,0,10,1996,0,999,0,0,0
27-AUG-2014,46,29083,29600,26724,1421,3344,0,5198,0,17,1996,0,1000,0,0,0
27-AUG-2014,47,27027,27552,24865,1421,3344,0,5198,0,25,1666,0,830,0,0,0
27-AUG-2014,48,25343,26353,23339,1407,3344,0,5198,0,510,1650,0,830,0,0,0
28-AUG-2014,1,23853,25630,21926,1407,3948,0,5198,0,1277,1651,0,830,0,0,0
28-AUG-2014,2,23121,25029,21269,1344,3948,0,5198,0,1408,1651,0,830,0,0,0
28-AUG-2014,3,22701,24741,20964,1344,3948,0,5203,0,1540,1651,0,830,0,0,0
28-AUG-2014,4,22398,24427,20721,1345,3948,0,5203,0,1529,1650,0,830,0,0,0
28-AUG-2014,5,22053,24074,20401,1345,3948,0,5203,0,1521,1651,0,830,0,0,0
28-AUG-2014,6,21868,23885,20188,1293,3948,0,5203,0,1517,1650,0,830,0,0,0
28-AUG-2014,7,21545,23548,19847,1293,3948,0,5203,0,1503,1651,0,830,0,0,0
28-AUG-2014,8,21557,23546,19812,1235,3948,0,5203,0,1489,1650,0,830,0,0,0
28-AUG-2014,9,21611,23128,19843,1235,3948,0,5203,0,1017,1650,0,830,0,0,0
28-AUG-2014,10,21857,23811,20048,1207,3948,0,5203,0,1454,1650,0,830,0,0,0
28-AUG-2014,11,22674,24646,20762,1207,3948,0,5203,0,1472,1652,0,830,0,0,0
28-AUG-2014,12,23679,25282,21660,1111,3948,0,5203,0,1103,1639,0,831,0,0,0
28-AUG-2014,13,25534,26183,23348,1111,3948,21,5203,0,149,1994,0,999,0,0,0
28-AUG-2014,14,27611,28124,25218,975,3948,50,5203,0,13,1996,0,999,0,0,0
28-AUG-2014,15,30597,31109,27850,975,3948,137,5203,0,12,1996,0,998,0,0,0
28-AUG-2014,16,32859,33370,29870,897,3948,260,5203,0,11,1996,0,998,0,0,0
28-AUG-2014,17,34529,35037,31421,897,3948,431,5203,0,8,1996,0,998,0,0,0
28-AUG-2014,18,35142,35653,32039,921,3948,670,5203,0,11,1997,0,998,0,0,0
28-AUG-2014,19,35927,36446,32785,921,3948,941,5203,0,19,1997,0,998,0,0,0
28-AUG-2014,20,36232,36748,33052,910,3948,1260,5203,0,16,1997,0,998,0,0,0
28-AUG-2014,21,36067,36578,32875,910,3948,1550,5203,0,11,1997,0,998,0,0,0
28-AUG-2014,22,35961,36474,32774,914,3948,1770,5203,0,13,1997,0,998,0,0,0
28-AUG-2014,23,36030,36544,32834,914,3948,2030,5203,0,14,1997,0,998,0,0,0
28-AUG-2014,24,36178,36691,32955,929,3948,2050,5203,0,12,1997,0,998,0,-1,0
28-AUG-2014,25,36134,36718,32912,929,3948,2210,5203,0,12,1997,0,998,0,-72,0
28-AUG-2014,26,35906,36636,32724,1013,3948,2340,5203,0,12,1997,0,998,0,-218,0
28-AUG-2014,27,35585,36465,32411,1013,3948,2450,5203,0,13,1997,0,998,0,-367,0
28-AUG-2014,28,35109,36049,31957,1107,3948,2510,5203,0,12,1996,0,998,0,-428,0
28-AUG-2014,29,34891,35831,31777,1107,3948,2480,5203,0,12,1997,0,756,0,-428,0
28-AUG-2014,30,34547,35487,31449,1096,3948,2440,5203,0,12,1997,0,757,0,-428,0
28-AUG-2014,31,34428,35368,31361,1096,3948,2380,5203,0,12,1997,0,767,0,-428,0
28-AUG-2014,32,34565,35504,31489,1144,3948,2240,5203,0,11,1997,0,768,0,-428,0
28-AUG-2014,33,34757,35696,31617,1144,3948,2060,5203,0,11,1997,0,999,0,-428,0
28-AUG-2014,34,35179,36123,32000,1240,3948,1760,5203,0,16,1997,0,999,0,-428,0
28-AUG-2014,35,35598,36542,32405,1240,3948,1420,5203,0,16,1997,0,999,0,-428,0
28-AUG-2014,36,35494,36434,32370,1258,3948,1090,5203,0,12,1996,0,999,0,-428,0
28-AUG-2014,37,35294,36227,32236,1258,3948,811,5203,0,11,1997,0,1000,0,-422,0
28-AUG-2014,38,35040,35959,32010,1273,3948,523,5203,0,11,1997,0,1000,0,-408,0
28-AUG-2014,39,34706,35622,31737,1273,3948,256,5203,0,9,1996,0,999,0,-407,0
28-AUG-2014,40,34564,35441,31621,1219,3948,73,5203,0,13,1997,0,1000,0,-364,0
28-AUG-2014,41,35234,36005,32260,1219,3948,20,5203,0,12,1996,0,1000,0,-259,0
28-AUG-2014,42,35875,36696,32777,1211,3948,0,5203,0,9,1996,0,1000,0,-312,0
28-AUG-2014,43,34816,35723,31751,1211,3948,0,5203,0,11,1997,0,999,0,-396,0
28-AUG-2014,44,33068,33892,30202,1217,3948,0,5203,0,13,1995,0,1000,0,-311,0
28-AUG-2014,45,31171,31844,28513,1217,3948,0,5203,0,11,1996,0,978,0,-162,0
28-AUG-2014,46,29228,29760,26754,1234,3948,0,5203,0,19,1996,0,978,0,-13,0
28-AUG-2014,47,27029,28070,24751,1234,3948,0,5203,0,541,1996,0,1000,0,137,0
28-AUG-2014,48,25238,26769,23112,1259,3948,0,5203,0,1031,1996,0,1000,0,244,0
29-AUG-2014,1,23781,25704,21781,1259,3948,0,5203,0,1423,1762,0,879,0,271,0
29-AUG-2014,2,22876,24803,20987,1367,3948,0,5203,0,1427,1751,0,880,0,272,0
29-AUG-2014,3,22255,24309,20430,1367,3948,0,5208,0,1554,1752,0,880,0,272,0
29-AUG-2014,4,22038,24075,20265,1422,3948,0,5208,0,1537,1752,0,880,0,272,0
29-AUG-2014,5,21614,23649,19883,1422,3948,0,5208,0,1535,1752,0,879,0,272,0
29-AUG-2014,6,21249,23276,19519,1485,3948,0,5208,0,1527,1751,0,880,0,272,0
29-AUG-2014,7,20930,22941,19208,1485,3948,0,5208,0,1511,1752,0,880,0,272,0
29-AUG-2014,8,20809,22816,19072,1424,3948,0,5208,0,1507,1752,0,880,0,272,0
29-AUG-2014,9,20830,22822,19099,1424,3948,0,5208,0,1492,1751,0,879,0,272,0
29-AUG-2014,10,20920,22904,19212,1514,3948,0,5208,0,1484,1752,0,880,0,272,0
29-AUG-2014,11,21483,23461,19721,1514,3948,0,5208,0,1478,1752,0,878,0,272,0
29-AUG-2014,12,22277,24340,20459,1627,3948,0,5208,0,1563,1746,0,879,0,272,0
29-AUG-2014,13,24047,25603,22080,1627,3948,35,5208,0,1056,1995,0,997,0,272,0
29-AUG-2014,14,26166,26747,23964,1610,3948,122,5208,0,81,1997,0,998,0,268,0
29-AUG-2014,15,28889,29401,26343,1610,3948,293,5208,0,12,1997,0,437,0,165,0
29-AUG-2014,16,31037,31548,28282,1702,3948,497,5208,0,11,1997,0,438,0,16,0
29-AUG-2014,17,32665,33311,29804,1702,3948,725,5208,0,12,1997,0,719,0,-134,0
29-AUG-2014,18,33378,34112,30548,1734,3948,970,5208,0,12,1997,0,719,0,-222,0
29-AUG-2014,19,33938,34795,31040,1734,3948,1260,5208,0,12,1997,0,1000,0,-345,0
29-AUG-2014,20,34140,35033,31242,1878,3948,1460,5208,0,12,1996,0,1000,0,-381,0
29-AUG-2014,21,34351,35231,31435,1878,3948,1680,5208,0,8,1997,0,1000,0,-372,0
29-AUG-2014,22,34634,35514,31708,1878,3948,1820,5208,0,8,1997,0,999,0,-372,0
29-AUG-2014,23,34865,35732,31920,1878,3948,1890,5208,0,7,1997,0,1000,0,-360,0
29-AUG-2014,24,35000,35847,32058,1924,3948,1930,5208,0,8,1997,0,1000,0,-339,0
29-AUG-2014,25,35002,35936,32108,1924,3948,1910,5208,0,12,1996,0,999,0,-422,0
29-AUG-2014,26,34845,35795,31987,1858,3948,1940,5208,0,11,1997,0,1000,0,-439,0
29-AUG-2014,27,34553,35501,31704,1858,3948,1820,5208,0,9,1997,0,1000,0,-439,0
29-AUG-2014,28,34214,35164,31385,1921,3948,1730,5208,0,11,1996,0,999,0,-439,0
29-AUG-2014,29,33952,34901,31144,1921,3948,1650,5208,0,10,1997,0,1000,0,-439,0
29-AUG-2014,30,33576,34525,30825,1897,3948,1500,5208,0,10,1997,0,1000,11,-439,0
29-AUG-2014,31,33510,34456,30759,1897,3948,1240,5208,0,7,1996,0,999,16,-439,0
29-AUG-2014,32,33566,34513,30777,1762,3948,1110,5208,0,8,1996,0,1000,11,-439,0
29-AUG-2014,33,34007,34965,31145,1762,3948,986,5208,0,7,1996,0,1000,-16,-435,0
29-AUG-2014,34,34632,35629,31687,1837,3948,826,5208,0,8,1996,0,999,-16,-473,0
29-AUG-2014,35,35034,36102,32061,1837,3948,604,5208,0,7,1996,0,1000,-89,-472,0
29-AUG-2014,36,34974,36109,32064,1684,3948,446,5208,0,7,1996,0,999,-181,-447,0
29-AUG-2014,37,34985,36138,32143,1684,3948,304,5208,0,6,1996,0,1000,-235,-412,0
29-AUG-2014,38,34777,35914,31973,1655,3948,167,5208,0,7,1996,0,999,-209,-421,0
29-AUG-2014,39,34378,35530,31631,1655,3948,81,5208,0,8,1997,0,1000,-235,-409,0
29-AUG-2014,40,34349,35483,31624,1612,3948,33,5208,0,13,1997,0,999,-224,-397,0
29-AUG-2014,41,34519,35597,31757,1612,3948,0,5208,0,14,1996,0,999,-170,-394,0
29-AUG-2014,42,34086,35167,31252,1525,3948,0,5208,0,14,1996,0,999,-170,-397,0
29-AUG-2014,43,33122,34228,30315,1525,3948,0,5208,0,11,1996,0,999,-170,-425,0
29-AUG-2014,44,31466,32598,28797,1465,3948,0,5208,0,11,1996,0,999,-177,-444,0
29-AUG-2014,45,29911,31076,27373,1465,3948,0,5208,0,12,1996,0,999,-247,-406,0
29-AUG-2014,46,28260,29300,25828,1439,3948,0,5208,0,13,1996,0,999,-239,-288,0
29-AUG-2014,47,26606,27421,24336,1439,3948,0,5208,0,10,1996,0,999,-146,-159,0
29-AUG-2014,48,25054,25790,22912,1405,3948,0,5208,0,10,1996,0,999,-89,-137,0
30-AUG-2014,1,23695,24338,21685,1405,3948,0,5208,0,23,1620,0,806,-51,-69,0
30-AUG-2014,2,22767,23883,20823,1483,3948,0,5208,0,553,1602,0,806,-63,7,0
30-AUG-2014,3,22272,23960,20416,1483,3948,0,5213,0,1125,1604,0,806,-63,28,0
30-AUG-2014,4,21968,23609,20232,1401,3948,0,5213,0,1111,1604,0,806,-25,-5,0
30-AUG-2014,5,21297,23071,19636,1401,3948,0,5213,0,1250,1604,0,806,-24,57,0
30-AUG-2014,6,20978,22748,19353,1385,3948,0,5213,0,1246,1603,0,806,-24,121,0
30-AUG-2014,7,20758,22524,19162,1385,3948,0,5213,0,1242,1604,0,806,-24,118,0
30-AUG-2014,8,20562,22254,18945,1311,3948,0,5213,0,1168,1604,0,806,-24,64,0
30-AUG-2014,9,20498,22255,18877,1311,3948,0,5213,0,1233,1604,0,806,-24,115,0
30-AUG-2014,10,20450,22212,18863,1368,3948,0,5213,0,1222,1604,0,806,-40,36,0
30-AUG-2014,11,20640,22422,19034,1368,3948,0,5213,0,1188,1603,0,806,-94,10,0
30-AUG-2014,12,20988,22612,19346,1348,3948,0,5213,0,1086,1604,0,806,-38,50,0
30-AUG-2014,13,21642,23278,19961,1348,3948,49,5213,0,1136,1605,0,806,48,127,0
30-AUG-2014,14,22574,23841,20838,1421,3948,110,5213,0,767,1592,0,807,59,193,0
30-AUG-2014,15,24440,24957,22548,1421,3948,228,5213,0,17,1993,0,999,30,103,0
30-AUG-2014,16,25962,26499,23908,1308,3948,388,5213,0,9,1996,0,999,-13,-15,0
30-AUG-2014,17,27783,28503,25516,1308,3948,654,5213,0,11,1996,0,945,-93,-116,0
30-AUG-2014,18,28933,29709,26546,1413,3948,929,5213,0,16,1996,0,945,-97,-163,0
30-AUG-2014,19,29833,30796,27330,1413,3948,1250,5213,0,18,1996,0,1000,-208,-237,0
30-AUG-2014,20,30110,31255,27576,1536,3948,1650,5213,0,17,1996,0,999,-242,-386,0
30-AUG-2014,21,30222,31417,27640,1536,3948,1990,5213,0,16,1996,0,999,-202,-477,0
30-AUG-2014,22,30110,31300,27527,1562,3948,2170,5213,0,15,1996,0,1000,-235,-440,0
30-AUG-2014,23,30199,31302,27604,1562,3948,2410,5213,0,14,1996,0,999,-161,-428,0
30-AUG-2014,24,29966,31070,27381,1583,3948,2490,5213,0,15,1996,0,1000,-161,-428,0
30-AUG-2014,25,29787,30962,27232,1583,3948,2500,5213,0,12,1997,0,999,-234,-429,0
30-AUG-2014,26,29421,30593,26931,1608,3948,2390,5213,0,11,1996,0,999,-213,-448,0
30-AUG-2014,27,28949,30107,26569,1608,3948,2340,5213,0,12,1996,0,1000,-163,-483,0
30-AUG-2014,28,28513,29673,26196,1557,3948,2250,5213,0,9,1997,0,999,-180,-471,0
30-AUG-2014,29,28097,29295,25848,1557,3948,1990,5213,0,9,1997,0,1000,-251,-438,0
30-AUG-2014,30,27873,29062,25661,1587,3948,1890,5213,0,9,1997,0,999,-251,-429,0
30-AUG-2014,31,27879,29068,25647,1587,3948,1770,5213,0,9,1997,0,999,-251,-429,0
30-AUG-2014,32,27928,29100,25704,1461,3948,1580,5213,0,10,1997,0,999,-251,-411,0
30-AUG-2014,33,28330,29518,26044,1461,3948,1390,5213,0,9,1997,0,999,-251,-428,0
30-AUG-2014,34,29186,30386,26854,1429,3948,1150,5213,0,12,1997,0,1000,-251,-437,0
30-AUG-2014,35,30358,31524,27901,1429,3948,891,5213,0,12,1997,0,1000,-177,-477,0
30-AUG-2014,36,30734,31837,28257,1239,3948,658,5213,0,13,1997,0,1000,-121,-469,0
30-AUG-2014,37,30905,32051,28416,1239,3948,481,5213,0,12,1998,0,1000,-181,-453,0
30-AUG-2014,38,30904,32053,28406,1150,3948,311,5213,0,15,1997,0,1000,-165,-469,0
30-AUG-2014,39,30792,31976,28324,1150,3948,153,5213,0,18,1997,0,1000,-196,-470,0
30-AUG-2014,40,30853,32037,28377,1020,3948,52,5213,0,18,1997,0,999,-201,-465,0
30-AUG-2014,41,31417,32611,28900,1020,3948,0,5213,0,16,1997,0,1000,-201,-477,0
30-AUG-2014,42,31458,32578,28815,980,3948,0,5213,0,16,1997,0,1000,-154,-450,0
30-AUG-2014,43,30678,31858,28058,980,3948,0,5213,0,12,1997,0,999,-199,-469,0
30-AUG-2014,44,29899,31015,27338,970,3948,0,5213,0,9,1996,0,1000,-221,-386,0
30-AUG-2014,45,28727,29730,26268,970,3948,0,5213,0,10,1996,0,1000,-135,-358,0
30-AUG-2014,46,27369,28228,24996,984,3948,0,5213,0,11,1996,0,1000,-75,-273,0
30-AUG-2014,47,25778,26522,23514,984,3948,0,5213,0,91,1996,0,1000,-16,-137,0
30-AUG-2014,48,24275,25081,22112,994,3948,0,5213,0,175,1996,0,1000,-19,-112,0
31-AUG-2014,1,22891,23679,20805,994,3948,0,5213,0,46,1669,0,828,-75,-167,0
31-AUG-2014,2,22057,22852,20049,881,3948,0,5213,0,15,1654,0,829,-94,-186,0
31-AUG-2014,3,21665,22926,19715,881,3948,0,5218,0,481,1655,0,829,-94,-186,0
31-AUG-2014,4,21360,22762,19476,896,3948,0,5218,0,684,1655,0,828,-54,-164,0
31-AUG-2014,5,20830,22225,18992,896,3948,0,5218,0,723,1655,0,829,-54,-118,0
31-AUG-2014,6,20403,21842,18595,854,3948,0,5218,0,811,1655,0,828,-54,-74,0
31-AUG-2014,7,20098,21899,18287,854,3948,0,5218,0,1173,1655,0,829,-54,-74,0
31-AUG-2014,8,19984,21869,18135,845,3948,0,5218,0,1257,1655,0,828,-54,-74,0
31-AUG-2014,9,19811,21672,17982,845,3948,0,5218,0,1241,1655,0,829,-54,-66,0
31-AUG-2014,10,19740,21605,17917,777,3948,0,5218,0,1237,1655,0,828,-54,-74,0
31-AUG-2014,11,19890,21753,17996,777,3948,0,5218,0,1231,1655,0,829,-58,-74,0
31-AUG-2014,12,20092,21950,18155,653,3948,0,5218,0,1220,1655,0,828,-62,-76,0
31-AUG-2014,13,20313,22138,18366,653,3948,27,5218,0,1228,1655,0,829,-93,-4,0
31-AUG-2014,14,20736,22542,18791,536,3948,101,5218,0,1213,1655,0,828,-93,53,0
31-AUG-2014,15,21761,23563,19732,536,3948,288,5218,0,1199,1656,0,829,-103,16,0
31-AUG-2014,16,22911,24352,20759,456,3948,556,5218,0,838,1643,0,829,-103,9,0
31-AUG-2014,17,24408,25148,22058,456,3948,888,5218,0,38,1995,0,1000,-138,-64,0
31-AUG-2014,18,25625,26509,23111,464,3948,1260,5218,0,13,1996,0,1000,-175,-196,0
31-AUG-2014,19,27019,28050,24325,464,3948,1670,5218,0,11,1997,0,1000,-222,-298,0
31-AUG-2014,20,28012,29175,25194,465,3948,2000,5218,0,14,1997,0,1000,-250,-399,0
31-AUG-2014,21,28686,29859,25768,465,3948,2330,5218,0,13,1997,0,1000,-251,-409,0
31-AUG-2014,22,29052,30232,26102,469,3948,2590,5218,0,14,1997,0,1000,-251,-415,0
31-AUG-2014,23,29325,30497,26352,469,3948,2780,5218,0,17,1997,0,1000,-246,-409,0
31-AUG-2014,24,29649,30819,26668,433,3948,2760,5218,0,15,1997,0,1000,-246,-409,0
31-AUG-2014,25,29878,31047,26878,433,3948,2830,5218,0,14,1997,0,1000,-246,-409,0
31-AUG-2014,26,29703,30873,26771,425,3948,2920,5218,0,15,1997,0,1000,-246,-409,0
31-AUG-2014,27,29292,30466,26421,425,3948,2960,5218,0,14,1997,0,1000,-251,-409,0
31-AUG-2014,28,28817,29987,26028,465,3948,2960,5218,0,10,1997,0,1000,-251,-409,0
31-AUG-2014,29,28538,29703,25810,465,3948,2900,5218,0,10,1997,0,1000,-251,-404,0
31-AUG-2014,30,28331,29496,25648,499,3948,2820,5218,0,10,1997,0,1000,-251,-404,0
31-AUG-2014,31,28419,29583,25742,499,3948,2660,5218,0,9,1996,0,1000,-251,-404,0
31-AUG-2014,32,28652,29809,26010,571,3948,2480,5218,0,10,1997,0,999,-251,-396,0
31-AUG-2014,33,29042,30199,26381,571,3948,2200,5218,0,10,1997,0,999,-251,-396,0
31-AUG-2014,34,29699,30856,26990,603,3948,1980,5218,0,10,1997,0,999,-251,-396,0
31-AUG-2014,35,30138,31304,27408,603,3948,1570,5218,0,9,1997,0,999,-251,-406,0
31-AUG-2014,36,30502,31659,27792,670,3948,1220,5218,0,9,1997,0,999,-251,-397,0
31-AUG-2014,37,30683,31849,28018,670,3948,830,5218,0,10,1996,0,999,-251,-405,0
31-AUG-2014,38,30766,31925,28099,698,3948,498,5218,0,11,1997,0,999,-251,-397,0
31-AUG-2014,39,30874,32035,28194,698,3948,196,5218,0,14,1997,0,999,-251,-396,0
31-AUG-2014,40,30860,32020,28186,719,3948,45,5218,0,19,1997,0,999,-245,-396,0
31-AUG-2014,41,32090,33218,29308,719,3948,0,5218,0,13,1996,0,999,-219,-396,0
31-AUG-2014,42,32432,33563,29599,768,3948,0,5218,0,15,1997,0,999,-220,-396,0
31-AUG-2014,43,31788,32950,28989,768,3948,0,5218,0,15,1996,0,999,-251,-396,0
31-AUG-2014,44,30468,31608,27774,834,3948,0,5218,0,14,1996,0,999,-237,-389,0
31-AUG-2014,45,29262,30303,26681,834,3948,0,5218,0,9,1996,0,999,-184,-348,0
31-AUG-2014,46,27370,28409,24955,795,3948,0,5218,0,13,1996,0,999,-184,-342,0
31-AUG-2014,47,25561,26788,23275,795,3948,0,5218,0,240,1996,0,999,-184,-303,0
31-AUG-2014,48,23954,25336,21799,728,3948,0,5218,0,477,1996,0,999,-175,-230,0
01-SEP-2014,1,22617,24447,20596,728,3948,0,5218,0,1027,1714,0,853,-164,-139,0
01-SEP-2014,2,21904,24173,19907,595,3948,0,5218,0,1468,1703,0,854,-163,-138,0
01-SEP-2014,3,21607,23857,19667,595,3948,0,5223,0,1459,1705,0,854,-163,-128,0
01-SEP-2014,4,21554,23829,19646,576,3948,0,5223,0,1484,1705,0,854,-163,-128,0
01-SEP-2014,5,21233,23560,19344,576,3948,0,5223,0,1527,1704,0,854,-163,-137,0
01-SEP-2014,6,20973,23281,19076,573,3948,0,5223,0,1507,1705,0,854,-163,-138,0
01-SEP-2014,7,20879,23046,18942,573,3948,0,5223,0,1366,1705,0,855,-163,-138,0
01-SEP-2014,8,20937,23029,18982,551,3948,0,5223,0,1291,1705,0,854,-163,-138,0
01-SEP-2014,9,21053,23332,19100,551,3948,0,5223,0,1478,1705,0,855,-163,-138,0
01-SEP-2014,10,21195,23353,19208,562,3948,0,5223,0,1357,1704,0,854,-163,-138,0
01-SEP-2014,11,21974,23528,19905,562,3948,0,5223,0,753,1705,0,848,-163,-138,0
01-SEP-2014,12,23092,24323,20939,527,3948,0,5223,0,455,1694,0,842,-134,-142,0
01-SEP-2014,13,25198,25887,22879,527,3948,25,5223,0,7,1993,0,1007,-70,-112,0
01-SEP-2014,14,27579,28317,25030,480,3948,76,5223,0,7,1996,0,985,-84,-147,0
01-SEP-2014,15,30767,31562,27877,480,3948,195,5223,0,7,1996,0,980,-80,-208,0
01-SEP-2014,16,32872,33736,29745,445,3948,327,5223,0,11,1996,0,997,-89,-264,0
01-SEP-2014,17,34852,35816,31613,445,3948,529,5223,0,12,1996,0,1019,-115,-337,0
01-SEP-2014,18,35837,37033,32601,446,3948,741,5223,0,13,1996,0,997,-214,-469,0
01-SEP-2014,19,36687,37907,33412,446,3948,928,5223,0,11,1997,0,1001,-221,-488,0
01-SEP-2014,20,37053,38272,33781,464,3948,1100,5223,0,10,1996,0,983,-221,-488,0
01-SEP-2014,21,37212,38433,33919,464,3948,1230,5223,0,12,1996,0,988,-221,-488,0
01-SEP-2014,22,37562,38666,34160,493,3948,1360,5223,118,13,1997,0,994,-221,-488,0
01-SEP-2014,23,37607,38635,34117,493,3948,1380,5223,195,14,1997,0,997,-221,-488,0
01-SEP-2014,24,37688,38714,34204,489,3948,1470,5223,195,12,1996,0,994,-221,-488,0
01-SEP-2014,25,37738,38764,34254,489,3948,1480,5223,195,12,1997,0,1006,-221,-488,0
01-SEP-2014,26,37569,38596,34129,412,3948,1490,5223,195,12,1996,0,999,-221,-489,0
01-SEP-2014,27,37343,38445,33973,412,3948,1500,5223,123,15,1996,0,1010,-221,-489,0
01-SEP-2014,28,37206,38435,33960,429,3948,1500,5223,2,12,1996,0,998,-221,-498,0
01-SEP-2014,29,36984,38206,33777,429,3948,1550,5223,0,12,1996,0,994,-221,-489,0
01-SEP-2014,30,36817,38039,33644,463,3948,1530,5223,0,12,1997,0,989,-221,-489,0
01-SEP-2014,31,36803,38025,33613,463,3948,1360,5223,0,12,1996,0,994,-221,-489,0
01-SEP-2014,32,37054,38276,33830,484,3948,1270,5223,0,12,1997,0,993,-221,-489,0
01-SEP-2014,33,37422,38602,34110,484,3948,1070,5223,0,12,1997,0,1006,-221,-447,0
01-SEP-2014,34,38015,39125,34579,488,3948,918,5223,62,12,1996,0,998,-221,-439,0
01-SEP-2014,35,38384,39440,34849,488,3948,805,5223,115,12,1997,0,1003,-221,-438,0
01-SEP-2014,36,38206,39270,34701,440,3948,661,5223,115,12,1996,0,983,-221,-446,0
01-SEP-2014,37,37895,39037,34480,440,3948,494,5223,105,12,1997,0,996,-247,-488,0
01-SEP-2014,38,37728,38962,34446,403,3948,298,5223,18,13,1997,0,995,-251,-488,0
01-SEP-2014,39,37415,38665,34192,403,3948,147,5223,0,14,1996,0,1019,-248,-488,0
01-SEP-2014,40,37396,38617,34171,394,3948,47,5223,0,13,1997,0,972,-220,-488,0
01-SEP-2014,41,38064,39287,34742,394,3948,0,5223,0,14,1997,0,968,-221,-488,0
01-SEP-2014,42,37556,38762,34162,367,3948,0,5223,0,13,1996,0,984,-221,-472,0
01-SEP-2014,43,36400,37630,33068,367,3948,0,5223,0,10,1996,0,1003,-249,-471,0
01-SEP-2014,44,34415,35645,31290,351,3948,0,5223,0,9,1996,0,987,-251,-470,0
01-SEP-2014,45,32460,33626,29500,351,3948,0,5223,0,7,1996,0,1007,-241,-418,0
01-SEP-2014,46,30125,31283,27339,312,3948,0,5223,0,17,1996,0,1015,-239,-402,0
01-SEP-2014,47,27954,29866,25381,312,3948,0,5223,0,788,1996,0,1008,-222,-402,0
01-SEP-2014,48,26143,28535,23731,281,3948,0,5223,0,1238,1996,0,1009,-241,-413,0
02-SEP-2014,1,24834,27367,22525,281,3948,0,5223,0,1412,1996,0,993,-214,-407,0
02-SEP-2014,2,24022,26657,21799,287,3948,0,5223,0,1516,1996,0,998,-211,-408,0
02-SEP-2014,3,23464,26150,21296,287,3948,0,5229,0,1559,1995,0,1005,-211,-416,0
02-SEP-2014,4,23241,25982,21136,277,3948,0,5229,0,1614,1996,0,1018,-211,-416,0
02-SEP-2014,5,22932,25675,20827,277,3948,0,5229,0,1616,1995,0,997,-211,-416,0
02-SEP-2014,6,22594,25313,20504,270,3948,0,5229,0,1600,1995,0,1014,-208,-411,0
02-SEP-2014,7,22416,25181,20337,270,3948,0,5229,0,1587,1996,0,1023,-232,-446,0
02-SEP-2014,8,22351,25103,20236,280,3948,0,5229,0,1588,1995,0,988,-219,-445,0
02-SEP-2014,9,22329,25081,20203,280,3948,0,5229,0,1578,1995,0,992,-228,-446,0
02-SEP-2014,10,22462,25169,20334,268,3948,0,5229,0,1565,1995,0,999,-213,-429,0
02-SEP-2014,11,23208,25836,21008,268,3948,0,5229,0,1542,1996,0,1031,-215,-371,0
02-SEP-2014,12,24342,26661,22043,253,3948,0,5229,0,1420,1996,0,1007,-176,-223,0
02-SEP-2014,13,26386,28341,23931,253,3948,20,5229,0,1241,1551,0,420,-99,-115,0
02-SEP-2014,14,28889,30208,26218,241,3948,81,5229,0,530,1513,0,416,-109,-180,0
02-SEP-2014,15,31936,32776,28921,241,3948,230,5229,0,9,1995,0,262,-109,-222,0
02-SEP-2014,16,34073,35027,30844,219,3948,445,5229,0,7,1996,0,242,-119,-328,0
02-SEP-2014,17,35627,36743,32270,219,3948,725,5229,0,8,1996,0,413,-193,-415,0
02-SEP-2014,18,36032,37230,32671,237,3948,1060,5229,0,9,1997,0,402,-251,-438,0
02-SEP-2014,19,36618,37815,33203,237,3948,1400,5229,0,8,1996,0,909,-251,-438,0
02-SEP-2014,20,36750,37946,33316,236,3948,1750,5229,0,7,1996,0,892,-251,-438,0
02-SEP-2014,21,36521,37718,33080,236,3948,2010,5229,0,7,1997,0,888,-251,-439,0
02-SEP-2014,22,36388,37581,32971,207,3948,2320,5229,0,4,1996,0,899,-251,-438,0
02-SEP-2014,23,36399,37593,32965,207,3948,2560,5229,0,4,1997,0,897,-251,-439,0
02-SEP-2014,24,36394,37587,32973,210,3948,2660,5229,0,3,1996,0,892,-251,-439,0
02-SEP-2014,25,36598,37792,33175,210,3948,2730,5229,0,4,1997,0,900,-251,-439,0
02-SEP-2014,26,36462,37656,33065,207,3948,2860,5229,0,4,1996,0,872,-251,-439,0
02-SEP-2014,27,36323,37517,32945,207,3948,2820,5229,0,4,1997,0,702,-251,-439,0
02-SEP-2014,28,36226,37421,32883,215,3948,2680,5229,0,5,1997,0,706,-251,-439,0
02-SEP-2014,29,36147,37341,32822,215,3948,2550,5229,0,4,1996,0,681,-251,-439,0
02-SEP-2014,30,36087,37281,32788,197,3948,2270,5229,0,4,1997,0,687,-251,-439,0
02-SEP-2014,31,36070,37264,32741,197,3948,1980,5229,0,4,1997,0,666,-251,-439,0
02-SEP-2014,32,36370,37564,33011,199,3948,1830,5229,0,4,1996,0,680,-251,-439,0
02-SEP-2014,33,37025,38219,33583,199,3948,1610,5229,0,4,1997,0,993,-251,-439,0
02-SEP-2014,34,37653,38810,34127,200,3948,1350,5229,0,3,1996,0,989,-251,-403,0
02-SEP-2014,35,38103,39254,34537,200,3948,1100,5229,0,2,1997,0,1001,-251,-398,0
02-SEP-2014,36,37981,39156,34455,201,3948,848,5229,0,4,1997,0,1018,-251,-420,0
02-SEP-2014,37,37653,38850,34215,201,3948,553,5229,0,7,1997,0,1016,-251,-439,0
02-SEP-2014,38,37446,38644,34053,221,3948,303,5229,0,8,1997,0,1006,-251,-439,0
02-SEP-2014,39,37153,38351,33816,221,3948,123,5229,0,8,1997,0,734,-251,-439,0
02-SEP-2014,40,37193,38395,33871,217,3948,35,5229,0,12,1996,0,747,-251,-439,0
02-SEP-2014,41,38281,39483,34853,217,3948,0,5229,0,12,1997,0,742,-251,-439,0
02-SEP-2014,42,37855,39060,34368,227,3948,0,5229,0,15,1997,0,735,-251,-439,0
02-SEP-2014,43,36582,37787,33176,227,3948,0,5229,0,14,1997,0,741,-251,-440,0
02-SEP-2014,44,34870,36096,31451,240,3948,0,5229,0,15,1997,0,746,-251,-460,0
02-SEP-2014,45,32779,34002,29525,240,3948,0,5229,0,12,1996,0,745,-251,-460,0
02-SEP-2014,46,30642,31830,27593,233,3948,0,5229,0,14,1996,0,763,-250,-424,0
02-SEP-2014,47,28365,29541,25515,233,3948,0,5229,0,17,1996,0,986,-241,-418,0
02-SEP-2014,48,26597,27786,23930,239,3948,0,5229,0,20,1996,0,994,-251,-418,0
03-SEP-2014,1,25113,26982,22628,239,3870,0,5229,0,712,1995,0,990,-241,-416,0
03-SEP-2014,2,24195,26507,21866,255,3870,0,5229,0,1165,1996,0,990,-241,-406,0
03-SEP-2014,3,23766,26296,21506,255,3870,0,5235,0,1383,1996,0,998,-241,-406,0
03-SEP-2014,4,23523,25946,21307,262,3870,0,5235,0,1276,1995,0,997,-241,-406,0
03-SEP-2014,5,23076,25739,20880,262,3870,0,5235,0,1516,1996,0,1008,-241,-406,0
03-SEP-2014,6,22764,25439,20571,267,3870,0,5235,0,1521,1995,0,977,-251,-403,0
03-SEP-2014,7,22622,25271,20424,267,3870,0,5235,0,1502,1996,0,1001,-241,-406,0
03-SEP-2014,8,22627,25271,20393,279,3870,0,5235,0,1497,1995,0,987,-241,-406,0
03-SEP-2014,9,22602,25198,20357,279,3870,0,5235,0,1483,1995,0,1000,-241,-372,0
03-SEP-2014,10,22785,25378,20518,281,3870,0,5235,0,1471,1995,0,1003,-251,-371,0
03-SEP-2014,11,23435,25934,21102,281,3870,0,5235,0,1388,1995,0,1015,-240,-371,0
03-SEP-2014,12,24655,26857,22221,271,3870,0,5235,0,1300,1995,0,1028,-179,-223,0
03-SEP-2014,13,26920,28145,24322,271,3870,27,5235,0,550,1829,0,802,-59,-116,0
03-SEP-2014,14,29518,30279,26705,273,3870,52,5235,0,11,1850,0,782,-68,-182,0
03-SEP-2014,15,32888,33683,29780,273,3870,150,5235,0,12,1001,0,472,-61,-222,0
03-SEP-2014,16,34971,35904,31674,287,3870,289,5235,8,13,999,0,456,-97,-331,0
03-SEP-2014,17,36494,37517,32976,287,3870,473,5235,108,13,999,0,591,-197,-421,0
03-SEP-2014,18,36823,37897,33287,279,3870,691,5235,131,15,999,0,577,-251,-439,0
03-SEP-2014,19,37368,38476,33814,279,3870,948,5235,95,13,1000,0,950,-251,-439,0
03-SEP-2014,20,37448,38648,33982,294,3870,1240,5235,2,12,1000,0,977,-251,-439,0
03-SEP-2014,21,37410,38612,33929,294,3870,1540,5235,0,13,1000,0,1002,-251,-438,0
03-SEP-2014,22,37482,38685,34005,312,3870,1840,5235,0,13,1000,0,1010,-251,-439,0
03-SEP-2014,23,37473,38612,33917,312,3870,2100,5235,68,17,999,0,1016,-251,-439,0
03-SEP-2014,24,37408,38538,33848,314,3870,2290,5235,78,18,1000,0,1024,-251,-439,0
03-SEP-2014,25,37370,38495,33824,314,3870,2430,5235,78,13,1000,0,988,-251,-439,0
03-SEP-2014,26,37208,38410,33783,313,3870,2390,5235,0,12,1000,0,979,-251,-439,0
03-SEP-2014,27,36851,38051,33464,313,3870,2390,5235,0,10,999,0,994,-251,-439,0
03-SEP-2014,28,36645,37843,33287,312,3870,2290,5235,0,8,1000,0,1001,-251,-439,0
03-SEP-2014,29,36583,37781,33239,312,3870,2200,5235,0,8,1000,0,850,-251,-439,0
03-SEP-2014,30,36390,37587,33056,331,3870,2130,5235,0,7,999,0,842,-251,-439,0
03-SEP-2014,31,36252,37432,32892,331,3870,2010,5235,0,9,1000,0,829,-251,-420,0
03-SEP-2014,32,36710,37893,33314,357,3870,1880,5235,0,12,1000,0,847,-251,-420,0
03-SEP-2014,33,37515,38574,33894,357,3870,1640,5235,149,13,1000,0,990,-251,-444,0
03-SEP-2014,34,38169,39211,34442,346,3870,1380,5235,164,11,1000,0,986,-251,-444,0
03-SEP-2014,35,38459,39476,34692,346,3870,1120,5235,164,10,999,0,975,-251,-420,0
03-SEP-2014,36,38239,39255,34536,352,3870,832,5235,164,11,999,0,978,-251,-418,0
03-SEP-2014,37,37833,38953,34315,352,3870,523,5235,65,14,1000,0,991,-251,-420,0
03-SEP-2014,38,37504,38712,34109,361,3870,272,5235,0,13,999,0,1006,-251,-444,0
03-SEP-2014,39,37138,38347,33786,361,3870,110,5235,0,12,999,0,1002,-251,-446,0
03-SEP-2014,40,37484,38718,34102,391,3870,25,5235,0,13,1000,0,991,-251,-470,0
03-SEP-2014,41,38331,39534,34856,391,3870,0,5235,0,11,999,0,998,-246,-446,0
03-SEP-2014,42,37760,38965,34262,387,3870,0,5235,0,15,999,0,989,-246,-444,0
03-SEP-2014,43,36421,37615,33007,387,3870,0,5235,0,9,999,0,999,-241,-444,0
03-SEP-2014,44,34509,35720,31276,410,3870,0,5235,0,16,999,0,993,-251,-444,0
03-SEP-2014,45,32671,33878,29636,410,3870,0,5235,0,16,999,0,1023,-247,-444,0
03-SEP-2014,46,30306,31522,27468,428,3870,0,5235,0,25,999,0,972,-247,-444,0
03-SEP-2014,47,28041,29696,25411,428,3870,0,5235,0,476,999,0,992,-247,-432,0
03-SEP-2014,48,26189,27845,23733,453,3870,0,5235,0,485,999,0,994,-246,-425,0
04-SEP-2014,1,24844,26971,22504,453,3870,0,5235,0,1006,999,0,1022,-238,-383,0
04-SEP-2014,2,23980,26267,21713,521,3870,0,5235,0,1167,999,0,1001,-238,-382,0
04-SEP-2014,3,23646,26074,21454,521,3870,0,5240,0,1326,999,0,1013,-234,-368,0
04-SEP-2014,4,23409,26041,21279,520,3870,0,5240,0,1530,999,0,1006,-234,-368,0
04-SEP-2014,5,23030,25638,20939,520,3870,0,5240,0,1524,999,0,999,-234,-350,0
04-SEP-2014,6,22678,25273,20596,507,3870,0,5240,0,1513,999,0,1004,-234,-348,0
04-SEP-2014,7,22581,25232,20498,507,3870,0,5240,0,1569,999,0,1017,-234,-348,0
04-SEP-2014,8,22611,25240,20490,493,3870,0,5240,0,1566,999,0,1005,-226,-337,0
04-SEP-2014,9,22658,25298,20516,493,3870,0,5240,0,1556,999,0,1004,-236,-348,0
04-SEP-2014,10,22652,25288,20519,487,3870,0,5240,0,1552,999,0,988,-236,-348,0
04-SEP-2014,11,23355,25970,21153,487,3870,0,5240,0,1533,999,0,1007,-236,-346,0
04-SEP-2014,12,24511,26941,22214,479,3870,0,5240,0,1532,999,0,989,-175,-223,0
04-SEP-2014,13,26884,28354,24413,479,3870,26,5240,0,854,1000,0,835,-42,-74,0
04-SEP-2014,14,29535,30174,26844,478,3870,61,5240,0,50,999,0,836,-18,-71,0
04-SEP-2014,15,32995,33777,29966,478,3870,169,5240,0,8,999,0,1006,-57,-217,0
04-SEP-2014,16,35183,35984,31846,483,3870,322,5240,101,10,1000,0,993,-113,-279,0
04-SEP-2014,17,36352,37248,32859,483,3870,522,5240,155,11,1000,0,998,-187,-353,0
04-SEP-2014,18,36539,37627,33049,473,3870,752,5240,140,10,1000,0,975,-251,-467,0
04-SEP-2014,19,37104,38096,33510,473,3870,1000,5240,213,11,1000,0,1011,-251,-443,0
04-SEP-2014,20,37161,38092,33502,502,3870,1280,5240,272,13,1000,0,1009,-251,-439,0
04-SEP-2014,21,37027,37957,33348,502,3870,1450,5240,272,12,1000,0,994,-251,-439,0
04-SEP-2014,22,37173,38119,33522,465,3870,1610,5240,252,8,1000,0,1003,-251,-439,0
04-SEP-2014,23,37245,38234,33614,465,3870,1760,5240,211,10,1000,0,1002,-251,-439,0
04-SEP-2014,24,37275,38334,33724,462,3870,1960,5240,140,9,1000,0,1019,-251,-439,0
04-SEP-2014,25,37344,38400,33791,462,3870,2020,5240,140,6,1000,0,1012,-251,-439,0
04-SEP-2014,26,37110,38238,33677,409,3870,1960,5240,70,8,1000,0,991,-251,-439,0
04-SEP-2014,27,36953,38150,33600,409,3870,1990,5240,0,7,1000,0,990,-251,-439,0
04-SEP-2014,28,36739,37937,33415,382,3870,1970,5240,0,8,1000,0,974,-251,-439,0
04-SEP-2014,29,36636,37838,33323,382,3870,1880,5240,0,7,1000,0,930,-251,-444,0
04-SEP-2014,30,36495,37729,33195,343,3870,1800,5240,0,6,1000,0,942,-251,-477,0
04-SEP-2014,31,36344,37545,33019,343,3870,1630,5240,0,6,998,0,812,-251,-444,0
04-SEP-2014,32,36815,37880,33450,312,3870,1450,5240,0,7,998,0,826,-251,-307,0
04-SEP-2014,33,37686,38448,34237,312,3870,1240,5240,0,11,1623,0,986,-251,0,0
04-SEP-2014,34,38481,39239,34977,284,3870,1000,5240,0,7,1839,0,1041,-251,0,0
04-SEP-2014,35,38886,39646,35340,284,3870,823,5240,0,9,1986,0,983,-251,0,0
04-SEP-2014,36,38690,39449,35188,256,3870,586,5240,0,8,1997,0,982,-251,0,0
04-SEP-2014,37,38414,39173,34979,256,3870,360,5240,0,8,1998,0,800,-251,0,0
04-SEP-2014,38,38296,39056,34919,250,3870,188,5240,0,8,1998,0,813,-252,0,0
04-SEP-2014,39,38053,38812,34727,250,3870,75,5240,0,8,1998,0,807,-251,0,0
04-SEP-2014,40,38303,39050,34956,231,3870,49,5240,0,11,1997,0,778,-236,0,0
04-SEP-2014,41,38846,39593,35372,231,3870,0,5240,0,11,1997,0,980,-236,0,0
04-SEP-2014,42,38013,38761,34484,229,3870,0,5240,0,12,1997,0,965,-236,0,0
04-SEP-2014,43,36617,37364,33184,229,3870,0,5240,0,11,1997,0,993,-236,0,0
04-SEP-2014,44,34678,35438,31420,219,3870,0,5240,0,9,1997,0,1013,-251,0,0
04-SEP-2014,45,32743,33487,29666,219,3870,0,5240,0,7,1997,0,1018,-237,0,0
04-SEP-2014,46,30663,31384,27773,205,3870,0,5240,0,9,1997,0,1002,-212,0,0
04-SEP-2014,47,28411,29172,25714,205,3870,0,5240,0,13,1996,0,994,-248,0,0
04-SEP-2014,48,26649,27389,24112,199,3870,0,5240,0,53,1996,0,995,-187,0,0
05-SEP-2014,1,25224,26992,22802,199,3870,0,5240,0,1070,1996,0,1003,-198,0,0
05-SEP-2014,2,24308,26352,21983,158,3870,0,5240,0,1398,1997,0,985,-145,-1,0
05-SEP-2014,3,23809,25933,21568,158,3870,0,5246,0,1460,1996,0,984,-163,-1,0
05-SEP-2014,4,23543,25614,21362,143,3870,0,5246,0,1448,1996,0,1006,-122,-1,0
05-SEP-2014,5,23155,25256,21004,143,3870,0,5246,0,1449,1996,0,976,-151,-1,0
05-SEP-2014,6,22838,24985,20679,148,3870,0,5246,0,1428,1996,0,1005,-219,0,0
05-SEP-2014,7,22686,24805,20532,148,3870,0,5246,0,1424,1996,0,992,-194,-1,0
05-SEP-2014,8,22677,24750,20478,140,3870,0,5246,0,1408,1996,0,1007,-164,-1,0
05-SEP-2014,9,22718,24858,20512,140,3870,0,5246,0,1400,1996,0,1002,-166,-74,0
05-SEP-2014,10,22882,25245,20691,138,3870,0,5246,0,1456,1996,0,1002,-184,-223,0
05-SEP-2014,11,23558,26023,21299,138,3870,0,5246,0,1449,1997,0,1015,-182,-334,0
05-SEP-2014,12,24614,26598,22248,151,3870,0,5246,0,1090,1996,0,998,-174,-220,0
05-SEP-2014,13,27079,27871,24542,151,3870,0,5246,0,84,1997,0,993,-100,-108,0
05-SEP-2014,14,29604,30366,26876,143,3870,33,5246,0,15,1997,0,992,-100,-147,0
05-SEP-2014,15,33102,33979,30024,143,3870,104,5246,0,12,1997,0,862,-145,-220,0
05-SEP-2014,16,35408,36375,32098,153,3870,210,5246,0,10,1997,0,864,-159,-298,0
05-SEP-2014,17,36675,37778,33240,153,3870,354,5246,0,9,1998,0,979,-223,-371,0
05-SEP-2014,18,36813,38009,33368,148,3870,514,5246,0,12,1997,0,972,-251,-433,0
05-SEP-2014,19,37210,38405,33721,148,3870,723,5246,0,11,1998,0,1018,-251,-433,0
05-SEP-2014,20,37290,38487,33820,154,3870,967,5246,0,13,1997,0,979,-251,-433,0
05-SEP-2014,21,37417,38611,33937,154,3870,1240,5246,0,10,1998,0,984,-251,-433,0
05-SEP-2014,22,37343,38497,33874,150,3870,1470,5246,0,9,1997,0,977,-212,-433,0
05-SEP-2014,23,37256,38402,33795,150,3870,1650,5246,0,8,1998,0,987,-205,-433,0
05-SEP-2014,24,37299,38451,33852,172,3870,1770,5246,0,14,1998,0,980,-205,-433,0
05-SEP-2014,25,37161,38316,33726,172,3870,1810,5246,0,17,1998,0,997,-205,-433,0
05-SEP-2014,26,36968,38111,33571,184,3870,1820,5246,0,11,1997,0,965,-211,-421,0
05-SEP-2014,27,36573,37772,33188,184,3870,1850,5246,0,8,1998,0,771,-251,-440,0
05-SEP-2014,28,36162,37348,32826,208,3870,1810,5246,0,8,1998,0,764,-218,-460,0
05-SEP-2014,29,35975,37200,32689,208,3870,1790,5246,0,14,1998,0,795,-251,-460,0
05-SEP-2014,30,35686,36910,32417,216,3870,1660,5246,0,13,1998,0,788,-251,-460,0
05-SEP-2014,31,35270,36492,32037,216,3870,1430,5246,0,11,1998,0,788,-251,-460,0
05-SEP-2014,32,35548,36767,32268,249,3870,1250,5246,0,8,1998,0,791,-251,-460,0
05-SEP-2014,33,36064,37283,32736,249,3870,1100,5246,0,8,1997,0,902,-251,-460,0
05-SEP-2014,34,36695,37913,33295,242,3870,911,5246,0,7,1998,0,914,-251,-460,0
05-SEP-2014,35,36971,38189,33548,242,3870,669,5246,0,7,1998,0,1003,-251,-460,0
05-SEP-2014,36,36841,38064,33478,246,3870,487,5246,0,12,1998,0,1004,-251,-460,0
05-SEP-2014,37,36455,37679,33176,246,3870,310,5246,0,13,1998,0,1000,-251,-460,0
05-SEP-2014,38,36137,37361,32909,255,3870,166,5246,0,13,1997,0,1009,-251,-460,0
05-SEP-2014,39,36029,37259,32880,255,3870,64,5246,0,19,1998,0,993,-251,-460,0
05-SEP-2014,40,36181,37411,33045,255,3870,49,5246,0,19,1997,0,993,-251,-460,0
05-SEP-2014,41,36607,37826,33372,255,3870,0,5246,0,12,1997,0,992,-247,-460,0
05-SEP-2014,42,35711,36846,32485,271,3870,0,5246,0,10,1997,0,1005,-190,-435,0
05-SEP-2014,43,34560,35746,31422,271,3870,0,5246,0,10,1996,0,993,-222,-454,0
05-SEP-2014,44,33100,34288,30096,279,3870,0,5246,0,8,1997,0,1004,-220,-460,0
05-SEP-2014,45,31424,32569,28575,279,3870,0,5246,0,11,1996,0,1015,-174,-460,0
05-SEP-2014,46,29717,30833,26990,277,3870,0,5246,0,21,1997,0,994,-201,-394,0
05-SEP-2014,47,27894,29018,25328,277,3870,0,5246,0,179,1996,0,710,-165,-280,0
05-SEP-2014,48,26260,27232,23858,282,3870,0,5246,0,88,1996,0,732,-102,-282,0
06-SEP-2014,1,24777,26286,22490,282,3870,0,5246,0,782,1950,0,546,-47,-180,0
06-SEP-2014,2,23819,25663,21620,219,3870,0,5246,0,1096,1948,0,531,-35,-213,0
06-SEP-2014,3,23264,25143,21160,219,3870,0,5251,0,1138,1948,0,504,-42,-199,0
06-SEP-2014,4,22942,24887,20905,219,3870,0,5251,0,1151,1948,0,518,-81,-213,0
06-SEP-2014,5,22396,24525,20391,219,3870,0,5251,0,1396,1948,0,833,-42,-191,0
06-SEP-2014,6,21995,24050,19995,219,3870,0,5251,0,1389,1948,0,830,-35,-131,0
06-SEP-2014,7,21735,23871,19747,219,3870,0,5251,0,1517,1948,0,902,-35,-84,0
06-SEP-2014,8,21643,23790,19599,221,3870,0,5251,0,1515,1948,0,893,-35,-97,0
06-SEP-2014,9,21610,23720,19578,221,3870,0,5251,0,1507,1948,0,861,-35,-68,0
06-SEP-2014,10,21490,23612,19470,223,3870,0,5251,0,1502,1948,0,850,-35,-85,0
06-SEP-2014,11,21887,24061,19807,223,3870,0,5251,0,1481,1948,0,863,-35,-158,0
06-SEP-2014,12,22225,24383,20118,224,3870,0,5251,0,1411,1948,0,849,-35,-212,0
06-SEP-2014,13,23358,25413,21205,224,3870,0,5251,0,1385,1948,0,958,-31,-139,0
06-SEP-2014,14,24068,25721,21884,227,3870,30,5251,0,1122,1948,0,940,-31,8,0
06-SEP-2014,15,25753,26505,23417,227,3870,88,5251,0,199,1995,0,842,-36,-17,0
06-SEP-2014,16,27523,28250,25019,209,3870,174,5251,0,10,1996,0,818,-55,-162,0
06-SEP-2014,17,29777,30658,27058,209,3870,281,5251,0,11,1997,0,967,-113,-257,0
06-SEP-2014,18,31165,32008,28297,194,3870,426,5251,0,12,1996,0,964,-104,-227,0
06-SEP-2014,19,32283,33320,29268,194,3870,526,5251,0,12,1996,0,1002,-224,-301,0
06-SEP-2014,20,32709,33871,29658,198,3870,725,5251,0,12,1996,0,995,-238,-412,0
06-SEP-2014,21,32953,34132,29852,198,3870,923,5251,0,10,1997,0,1016,-251,-418,0
06-SEP-2014,22,32999,34176,29879,206,3870,1120,5251,0,8,1997,0,980,-251,-418,0
06-SEP-2014,23,32809,33922,29691,206,3870,1180,5251,0,8,1996,0,945,-187,-418,0
06-SEP-2014,24,32802,33912,29717,219,3870,1330,5251,0,8,1996,0,1003,-195,-407,0
06-SEP-2014,25,32787,33952,29728,219,3870,1400,5251,0,7,1997,0,999,-251,-407,0
06-SEP-2014,26,32375,33541,29378,261,3870,1500,5251,0,8,1996,0,978,-251,-407,0
06-SEP-2014,27,31658,32834,28721,261,3870,1580,5251,0,7,1996,0,1002,-251,-418,0
06-SEP-2014,28,31152,32325,28285,282,3870,1570,5251,0,4,1997,0,1018,-251,-418,0
06-SEP-2014,29,30675,31847,27860,282,3870,1490,5251,0,4,1996,0,1003,-251,-417,0
06-SEP-2014,30,30228,31401,27442,318,3870,1390,5251,0,4,1996,0,975,-251,-418,0
06-SEP-2014,31,30132,31233,27355,318,3870,1350,5251,0,4,1996,0,911,-179,-418,0
06-SEP-2014,32,30171,31220,27399,362,3870,1330,5251,0,4,1997,0,886,-127,-418,0
06-SEP-2014,33,30559,31643,27738,362,3870,1260,5251,0,8,1996,0,893,-148,-428,0
06-SEP-2014,34,31322,32458,28454,384,3870,1070,5251,0,7,1996,0,906,-201,-428,0
06-SEP-2014,35,32154,33331,29245,384,3870,816,5251,0,8,1996,0,904,-241,-428,0
06-SEP-2014,36,32609,33796,29681,396,3870,578,5251,0,8,1996,0,906,-251,-428,0
06-SEP-2014,37,32762,33934,29865,396,3870,407,5251,0,8,1997,0,898,-236,-428,0
06-SEP-2014,38,32655,33781,29790,405,3870,231,5251,0,8,1997,0,892,-190,-428,0
06-SEP-2014,39,32587,33663,29782,405,3870,101,5251,0,9,1996,0,999,-139,-428,0
06-SEP-2014,40,32870,33931,30056,413,3870,49,5251,0,12,1996,0,998,-121,-428,0
06-SEP-2014,41,33558,34618,30611,413,3870,0,5251,0,12,1996,0,1005,-121,-427,0
06-SEP-2014,42,32889,33995,29940,426,3870,0,5251,0,12,1996,0,971,-166,-428,0
06-SEP-2014,43,31865,33045,28975,426,3870,0,5251,0,14,1996,0,994,-238,-428,0
06-SEP-2014,44,30727,31834,27958,448,3870,0,5251,0,12,1996,0,991,-167,-428,0
06-SEP-2014,45,29433,30502,26769,448,3870,0,5251,0,12,1996,0,1005,-129,-428,0
06-SEP-2014,46,27941,28918,25374,449,3870,0,5251,0,18,1996,0,967,-104,-355,0
06-SEP-2014,47,26349,27158,23909,449,3870,0,5251,0,20,1996,0,1015,-45,-244,0
06-SEP-2014,48,24895,25680,22588,423,3870,0,5251,0,16,1995,0,1001,-35,-234,0
07-SEP-2014,1,23619,24287,21413,423,3870,0,5251,0,17,1805,0,902,-35,-116,0
07-SEP-2014,2,22837,23838,20724,368,3870,0,5251,0,377,1797,0,910,-35,-89,0
07-SEP-2014,3,22250,23599,20234,368,3870,0,5257,0,708,1797,0,905,-35,-106,0
07-SEP-2014,4,21902,23522,19947,366,3870,0,5257,0,869,1797,0,914,-87,-164,0
07-SEP-2014,5,21452,23428,19529,366,3870,0,5257,0,1118,1798,0,910,-161,-197,0
07-SEP-2014,6,20966,22820,19067,373,3870,0,5257,0,1120,1798,0,891,-88,-146,0
07-SEP-2014,7,20614,22613,18722,373,3870,0,5257,0,1371,1797,0,900,-35,-93,0
07-SEP-2014,8,20425,22395,18520,402,3870,0,5257,0,1361,1797,0,905,-35,-74,0
07-SEP-2014,9,20283,22251,18433,402,3870,0,5257,0,1357,1798,0,890,-35,-76,0
07-SEP-2014,10,20130,22111,18305,425,3870,0,5257,0,1348,1797,0,886,-39,-94,0
07-SEP-2014,11,20271,22245,18434,425,3870,0,5257,0,1330,1797,0,912,-35,-109,0
07-SEP-2014,12,20543,22441,18698,425,3870,0,5257,0,1229,1798,0,899,-43,-126,0
07-SEP-2014,13,20853,22693,19009,425,3870,0,5257,0,1108,1798,0,894,-89,-143,0
07-SEP-2014,14,21018,22758,19212,426,3870,53,5257,0,993,1797,0,906,-105,-142,0
07-SEP-2014,15,22197,23093,20293,426,3870,174,5257,0,105,1798,0,907,-162,-129,0
07-SEP-2014,16,23431,24197,21392,426,3870,377,5257,0,15,1791,0,902,-90,-161,0
07-SEP-2014,17,25204,25926,22977,426,3870,640,5257,0,15,1994,0,984,-41,-166,0
07-SEP-2014,18,26552,27450,24196,465,3870,904,5257,0,8,1996,0,996,-88,-302,0
07-SEP-2014,19,27877,28955,25387,465,3870,1220,5257,0,3,1996,0,999,-163,-412,0
07-SEP-2014,20,28691,29778,26110,570,3870,1570,5257,0,3,1996,0,985,-167,-417,0
07-SEP-2014,21,29359,30501,26715,570,3870,1900,5257,0,3,1996,0,998,-221,-418,0
07-SEP-2014,22,29528,30605,26883,544,3870,2210,5257,0,4,1996,0,1012,-156,-417,0
07-SEP-2014,23,29713,30760,27051,544,3870,2420,5257,0,4,1996,0,1010,-125,-418,0
07-SEP-2014,24,29765,30871,27098,538,3870,2620,5257,0,4,1996,0,990,-184,-418,0
07-SEP-2014,25,30007,31184,27318,538,3870,2760,5257,0,3,1996,0,1015,-246,-428,0
07-SEP-2014,26,29981,31157,27313,559,3870,2820,5257,0,2,1996,0,1006,-246,-428,0
07-SEP-2014,27,29564,30746,26950,559,3870,2900,5257,0,3,1996,0,1001,-251,-428,0
07-SEP-2014,28,29090,30235,26524,590,3870,2870,5257,0,4,1996,0,1016,-213,-428,0
07-SEP-2014,29,28781,29962,26269,590,3870,2840,5257,0,2,1997,0,1005,-251,-428,0
07-SEP-2014,30,28512,29694,26013,591,3870,2790,5257,0,3,1996,0,987,-251,-428,0
07-SEP-2014,31,28536,29718,26023,591,3870,2680,5257,0,3,1996,0,1014,-251,-428,0
07-SEP-2014,32,28846,30029,26325,571,3870,2450,5257,0,4,1996,0,1022,-251,-428,0
07-SEP-2014,33,29412,30533,26829,571,3870,2080,5257,0,4,1996,0,1010,-178,-439,0
07-SEP-2014,34,30177,31245,27509,593,3870,1760,5257,0,4,1996,0,1017,-125,-439,0
07-SEP-2014,35,30889,31973,28156,593,3870,1420,5257,0,6,1997,0,1022,-139,-439,0
07-SEP-2014,36,31392,32534,28688,588,3870,1030,5257,0,6,1996,0,1017,-197,-439,0
07-SEP-2014,37,31570,32669,28943,588,3870,679,5257,0,7,1996,0,1012,-153,-439,0
07-SEP-2014,38,31689,32762,29087,612,3870,357,5257,0,8,1996,0,1016,-126,-439,0
07-SEP-2014,39,31848,32917,29242,612,3870,117,5257,0,9,1996,0,995,-121,-439,0
07-SEP-2014,40,32406,33493,29794,650,3870,34,5257,0,9,1996,0,993,-139,-439,0
07-SEP-2014,41,33787,34903,31016,650,3870,0,5257,0,7,1996,0,1005,-170,-439,0
07-SEP-2014,42,33055,34172,30276,704,3870,0,5257,0,12,1996,0,976,-169,-436,0
07-SEP-2014,43,32149,33328,29461,704,3870,0,5257,0,14,1996,0,993,-226,-439,0
07-SEP-2014,44,30883,32041,28279,749,3870,0,5257,0,12,1996,0,998,-207,-439,0
07-SEP-2014,45,29172,30314,26711,749,3870,0,5257,0,8,1995,0,987,-197,-437,0
07-SEP-2014,46,27261,28390,24944,695,3870,0,5257,0,15,1996,0,1003,-230,-384,0
07-SEP-2014,47,25418,26299,23285,695,3870,0,5257,0,25,1996,0,979,-99,-257,0
07-SEP-2014,48,23711,24923,21727,649,3870,0,5257,0,385,1995,0,993,-49,-278,0
08-SEP-2014,1,22490,24369,20597,649,3870,0,5257,0,1031,1922,0,966,-74,-274,0
08-SEP-2014,2,21803,24004,19963,552,3870,0,5257,0,1392,1919,0,961,-99,-210,0
08-SEP-2014,3,21575,23980,19767,552,3870,0,5263,0,1521,1919,0,961,-169,-215,0
08-SEP-2014,4,21439,23794,19663,517,3870,0,5263,0,1516,1919,0,961,-97,-242,0
08-SEP-2014,5,21214,23528,19439,517,3870,0,5263,0,1508,1919,0,961,-99,-207,0
08-SEP-2014,6,20948,23334,19181,525,3870,0,5263,0,1507,1919,0,961,-172,-207,0
08-SEP-2014,7,20792,23080,18997,525,3870,0,5263,0,1494,1919,0,961,-121,-173,0
08-SEP-2014,8,20798,23000,18964,488,3870,0,5263,0,1474,1919,0,961,-59,-169,0
08-SEP-2014,9,20930,22999,19082,488,3870,0,5263,0,1431,1920,0,959,-43,-95,0
08-SEP-2014,10,21089,23066,19233,442,3870,0,5263,0,1312,1918,0,979,-43,-122,0
08-SEP-2014,11,22003,23486,20048,442,3870,0,5263,0,735,1994,0,933,-46,-202,0
08-SEP-2014,12,23242,24328,21154,391,3870,0,5263,0,313,1996,0,914,-62,-211,0
08-SEP-2014,13,25835,26491,23534,391,3870,0,5263,0,12,1756,0,777,26,-144,0
08-SEP-2014,14,28641,29298,26140,343,3870,69,5263,0,12,1739,0,799,27,-145,0
08-SEP-2014,15,32294,32969,29433,343,3870,247,5263,0,10,1995,0,872,16,-165,0
08-SEP-2014,16,34283,35023,31210,343,3870,518,5263,0,11,1996,0,873,16,-229,0
08-SEP-2014,17,35381,36279,32193,343,3870,872,5263,0,12,1996,0,1019,-83,-303,0
08-SEP-2014,18,35343,36397,32133,339,3870,1240,5263,0,13,1996,0,976,-123,-418,0
08-SEP-2014,19,35738,36848,32474,339,3870,1660,5263,0,11,1996,0,1012,-171,-428,0
08-SEP-2014,20,35926,37107,32643,355,3870,2070,5263,0,8,1996,0,999,-246,-427,0
08-SEP-2014,21,35648,36780,32388,355,3870,2490,5263,0,8,1997,0,980,-203,-421,0
08-SEP-2014,22,35631,36800,32371,338,3870,2830,5263,0,8,1996,0,1002,-233,-428,0
08-SEP-2014,23,35626,36748,32344,338,3870,3070,5263,0,6,1996,0,992,-188,-428,0
08-SEP-2014,24,35568,36683,32288,314,3870,3290,5263,0,3,1996,0,994,-185,-427,0
08-SEP-2014,25,35574,36752,32285,314,3870,3420,5263,0,4,1996,0,1005,-246,-428,0
08-SEP-2014,26,35326,36514,32081,285,3870,3520,5263,0,4,1996,0,985,-246,-438,0
08-SEP-2014,27,35070,36258,31845,285,3870,3430,5263,0,4,1996,0,996,-246,-438,0
08-SEP-2014,28,34866,36054,31643,279,3870,3370,5263,0,3,1997,0,1011,-246,-439,0
08-SEP-2014,29,34787,35975,31604,279,3870,3250,5263,0,3,1996,0,1026,-246,-439,0
08-SEP-2014,30,34671,35858,31495,299,3870,3090,5263,0,3,1997,0,1015,-246,-438,0
08-SEP-2014,31,34653,35844,31477,299,3870,2840,5263,0,3,1919,0,1022,-250,-438,0
08-SEP-2014,32,35240,36437,32024,279,3870,2500,5263,0,4,1914,0,1009,-250,-443,0
08-SEP-2014,33,36251,37454,32937,279,3870,2130,5263,0,3,1996,0,1014,-250,-450,0
08-SEP-2014,34,37232,38438,33789,243,3870,1730,5263,0,7,1996,0,1019,-250,-449,0
08-SEP-2014,35,37825,39027,34337,243,3870,1310,5263,0,7,1997,0,1006,-246,-449,0
08-SEP-2014,36,37793,38996,34332,206,3870,928,5263,0,8,1997,0,1015,-246,-449,0
08-SEP-2014,37,37549,38764,34154,206,3870,563,5263,0,8,1997,0,979,-251,-456,0
08-SEP-2014,38,37276,38495,33918,185,3870,269,5263,0,8,1997,0,992,-228,-483,0
08-SEP-2014,39,37271,38516,33939,185,3870,87,5263,0,8,1996,0,999,-249,-488,0
08-SEP-2014,40,38105,39270,34721,166,3870,0,5263,0,11,1996,0,1007,-195,-459,0
08-SEP-2014,41,38931,39974,35409,166,3870,0,5263,0,9,1997,0,993,-120,-414,0
08-SEP-2014,42,38011,39154,34513,149,3870,0,5263,0,10,1996,0,986,-183,-450,0
08-SEP-2014,43,36168,37376,32800,149,3870,0,5263,0,13,1996,0,992,-246,-449,0
08-SEP-2014,44,34317,35524,31141,141,3870,0,5263,0,11,1996,0,1014,-246,-450,0
08-SEP-2014,45,32238,33411,29251,141,3870,0,5263,0,13,1996,0,995,-210,-450,0
08-SEP-2014,46,29877,31021,27093,142,3870,0,5263,0,20,1996,0,1006,-250,-374,0
08-SEP-2014,47,27659,28643,25073,142,3870,0,5263,0,24,1996,0,1027,-235,-225,0
08-SEP-2014,48,25965,26800,23531,141,3870,0,5263,0,23,1996,0,991,-236,-76,0
09-SEP-2014,1,24664,26033,22334,141,3870,0,5263,0,700,1995,0,1013,-168,-1,0
09-SEP-2014,2,23885,25476,21640,166,3870,0,5263,0,949,1996,0,1015,-142,0,0
09-SEP-2014,3,23481,25189,21306,166,3870,0,5268,0,1062,1995,0,1012,-146,0,0
09-SEP-2014,4,23347,25172,21208,149,3870,0,5268,0,1117,1996,0,985,-208,0,0
09-SEP-2014,5,22982,24952,20862,149,3870,0,5268,0,1311,1996,0,980,-159,0,0
09-SEP-2014,6,22732,24733,20613,137,3870,0,5268,0,1386,1996,0,1001,-115,0,0
09-SEP-2014,7,22641,24775,20515,137,3870,0,5268,0,1492,1996,0,1020,-142,0,0
09-SEP-2014,8,22533,24638,20362,135,3870,0,5268,0,1498,1996,0,983,-107,0,0
09-SEP-2014,9,22549,24662,20375,135,3870,0,5268,0,1479,1995,0,1008,-134,0,0
09-SEP-2014,10,22677,24842,20497,135,3870,0,5268,0,1464,1996,0,1022,-201,0,0
09-SEP-2014,11,23437,25357,21172,135,3870,0,5268,0,1253,1995,0,1011,-167,0,0
09-SEP-2014,12,24611,26211,22241,135,3870,0,5268,0,949,1996,0,1001,-151,0,0
09-SEP-2014,13,27248,27861,24656,135,3870,0,5268,0,39,1806,0,764,-74,0,0
09-SEP-2014,14,29666,30231,26886,123,3870,56,5268,0,16,1792,0,778,-49,0,0
09-SEP-2014,15,33118,33744,30008,123,3870,215,5268,0,14,1995,0,717,-112,0,0
09-SEP-2014,16,35110,35791,31802,115,3870,462,5268,0,12,1997,0,694,-169,0,0
09-SEP-2014,17,36027,36777,32618,115,3870,766,5268,0,12,1997,0,839,-238,0,0
09-SEP-2014,18,36064,36828,32653,123,3870,1110,5268,0,13,1997,0,805,-251,0,0
09-SEP-2014,19,36291,37055,32862,123,3870,1480,5268,0,13,1997,0,709,-251,0,0
09-SEP-2014,20,36391,37154,32952,120,3870,1900,5268,0,12,1997,0,702,-251,0,0
09-SEP-2014,21,36122,36885,32670,120,3870,2270,5268,0,12,1997,0,426,-251,0,0
09-SEP-2014,22,36033,36796,32591,136,3870,2550,5268,0,12,1997,0,443,-251,0,0
09-SEP-2014,23,36081,36844,32633,136,3870,2790,5268,0,12,1997,0,624,-251,0,0
09-SEP-2014,24,36144,36905,32700,131,3870,2920,5268,0,10,1998,0,627,-251,0,0
09-SEP-2014,25,36193,36956,32748,131,3870,2970,5268,0,12,1997,0,618,-251,0,0
09-SEP-2014,26,35966,36728,32563,132,3870,3010,5268,0,11,1997,0,623,-251,0,0
09-SEP-2014,27,35733,36493,32350,132,3870,2970,5268,0,9,1998,0,383,-251,0,0
09-SEP-2014,28,35479,36240,32110,136,3870,2930,5268,0,10,1997,0,392,-251,0,0
09-SEP-2014,29,35374,36132,32040,136,3870,2930,5268,0,7,1998,0,364,-251,0,0
09-SEP-2014,30,35242,35997,31934,157,3870,2830,5268,0,4,1997,0,374,-251,0,0
09-SEP-2014,31,35273,36028,31953,157,3870,2530,5268,0,4,1998,0,610,-251,0,0
09-SEP-2014,32,35791,36550,32442,145,3870,2350,5268,0,8,1997,0,610,-251,0,0
09-SEP-2014,33,36771,37530,33332,145,3870,2000,5268,0,8,1997,0,594,-251,0,0
09-SEP-2014,34,37524,38288,33993,163,3870,1730,5268,0,13,1998,0,590,-251,0,0
09-SEP-2014,35,37869,38630,34314,163,3870,1330,5268,0,10,1998,0,803,-251,0,0
09-SEP-2014,36,37751,38511,34249,152,3870,951,5268,0,9,1998,0,780,-251,0,0
09-SEP-2014,37,37496,38254,34077,152,3870,605,5268,0,7,1997,0,806,-251,0,0
09-SEP-2014,38,37273,38032,33885,148,3870,296,5268,0,8,1998,0,807,-251,0,0
09-SEP-2014,39,37133,37899,33767,148,3870,83,5268,0,15,1998,0,978,-251,0,0
09-SEP-2014,40,37799,38568,34385,143,3870,0,5268,0,18,1997,0,1006,-251,0,0
09-SEP-2014,41,38936,39643,35362,143,3870,0,5268,0,7,1998,0,1004,-200,0,0
09-SEP-2014,42,37889,38599,34344,143,3870,0,5268,0,10,1997,0,997,-200,0,0
09-SEP-2014,43,36533,37291,33100,143,3870,0,5268,0,7,1998,0,1020,-251,0,0
09-SEP-2014,44,34631,35391,31397,150,3870,0,5268,0,9,1997,0,996,-251,0,0
09-SEP-2014,45,32639,33397,29590,150,3870,0,5268,0,7,1997,0,1016,-251,0,0
09-SEP-2014,46,30222,30961,27365,148,3870,0,5268,0,16,1997,0,1002,-223,0,0
09-SEP-2014,47,28068,28751,25416,148,3870,0,5268,0,21,1997,0,986,-162,0,0
09-SEP-2014,48,26108,26981,23620,148,3870,0,5268,0,211,1996,0,996,-162,0,0
10-SEP-2014,1,24664,26266,22304,148,3870,0,5268,0,956,1997,0,1014,-146,0,0
10-SEP-2014,2,24010,25991,21732,163,3870,0,5268,0,1349,1997,0,1021,-132,0,0
10-SEP-2014,3,23580,25673,21376,163,3870,0,5274,0,1524,1997,0,1000,-69,0,0
10-SEP-2014,4,23344,25146,21196,168,3870,0,5274,0,1279,1997,0,997,-23,0,0
10-SEP-2014,5,22976,24766,20850,168,3870,0,5274,0,1269,1997,0,976,-21,0,0
10-SEP-2014,6,22745,24754,20640,166,3870,0,5274,0,1509,1997,0,1028,17,0,0
10-SEP-2014,7,22537,24577,20418,166,3870,0,5274,0,1519,1997,0,994,-21,0,0
10-SEP-2014,8,22564,24592,20391,166,3870,0,5274,0,1507,1997,0,1003,-21,0,0
10-SEP-2014,9,22629,24651,20457,166,3870,0,5274,0,1501,1996,0,991,-21,0,0
10-SEP-2014,10,22784,24788,20605,179,3870,0,5274,0,1483,1997,0,1015,-21,0,0
10-SEP-2014,11,23553,25479,21299,179,3870,0,5274,0,1426,1853,0,938,13,0,0
10-SEP-2014,12,24658,26415,22308,188,3870,0,5274,0,1236,1841,0,930,-21,0,0
10-SEP-2014,13,27194,28311,24647,188,3870,0,5274,0,617,1997,0,1015,47,0,0
10-SEP-2014,14,29901,30429,27142,186,3870,49,5274,0,18,1996,0,1025,-10,0,0
10-SEP-2014,15,33407,34083,30314,186,3870,202,5274,0,15,1998,0,1011,-161,0,0
10-SEP-2014,16,35363,36067,32064,168,3870,467,5274,0,14,1997,0,994,-190,0,0
10-SEP-2014,17,36200,36953,32799,168,3870,778,5274,0,15,1997,0,990,-238,0,0
10-SEP-2014,18,36094,36860,32716,192,3870,1120,5274,0,15,1997,0,1011,-251,0,0
10-SEP-2014,19,36516,37279,33105,192,3870,1540,5274,0,12,1997,0,990,-251,0,0
10-SEP-2014,20,36469,37233,33064,192,3870,1970,5274,0,13,1997,0,991,-251,0,0
10-SEP-2014,21,36228,36992,32824,192,3870,2320,5274,0,13,1996,0,1006,-251,0,0
10-SEP-2014,22,36152,36913,32758,204,3870,2530,5274,0,10,1997,0,1017,-251,0,0
10-SEP-2014,23,36177,36938,32760,204,3870,2740,5274,0,10,1996,0,1012,-251,0,0
10-SEP-2014,24,36176,36937,32759,232,3870,2860,5274,0,10,1996,0,1010,-251,0,0
10-SEP-2014,25,36283,37043,32889,232,3870,2910,5274,0,9,1996,0,1013,-251,0,0
10-SEP-2014,26,36074,36834,32727,240,3870,3000,5274,0,9,1996,0,992,-251,0,0
10-SEP-2014,27,35832,36593,32518,240,3870,2960,5274,0,10,1996,0,993,-251,0,0
10-SEP-2014,28,35661,36422,32377,227,3870,2900,5274,0,10,1996,0,1007,-251,0,0
10-SEP-2014,29,35502,36266,32233,227,3870,2680,5274,0,13,1989,0,1008,-251,0,0
10-SEP-2014,30,35282,36044,32018,226,3870,2590,5274,0,11,1989,0,975,-251,0,0
10-SEP-2014,31,35179,35940,31913,226,3870,2450,5274,0,10,1997,0,802,-251,0,0
10-SEP-2014,32,35729,36491,32427,229,3870,2250,5274,0,11,1996,0,830,-251,0,0
10-SEP-2014,33,36544,37306,33176,229,3870,1930,5274,0,11,1996,0,1011,-251,0,0
10-SEP-2014,34,37422,38186,33975,257,3870,1590,5274,0,13,1997,0,1006,-251,0,0
10-SEP-2014,35,37816,38581,34337,257,3870,1250,5274,0,14,1996,0,1015,-251,0,0
10-SEP-2014,36,37617,38381,34164,281,3870,882,5274,0,13,1996,0,985,-251,0,0
10-SEP-2014,37,37348,38109,33983,281,3870,528,5274,0,10,1997,0,993,-251,0,0
10-SEP-2014,38,37128,37889,33812,303,3870,251,5274,0,10,1996,0,1012,-251,0,0
10-SEP-2014,39,37093,37860,33805,303,3870,66,5274,0,16,1996,0,1001,-251,0,0
10-SEP-2014,40,37887,38652,34530,298,3870,0,5274,0,14,1996,0,968,-251,0,0
10-SEP-2014,41,38659,39418,35092,298,3870,0,5274,0,8,1996,0,996,-251,0,0
10-SEP-2014,42,37600,38362,34071,305,3870,0,5274,0,11,1996,0,1000,-251,0,0
10-SEP-2014,43,36296,37060,32861,305,3870,0,5274,0,13,1996,0,1001,-251,0,0
10-SEP-2014,44,34336,35102,31103,319,3870,0,5274,0,15,1996,0,1015,-251,0,0
10-SEP-2014,45,32430,33194,29391,319,3870,0,5274,0,13,1996,0,873,-251,0,0
10-SEP-2014,46,29994,30740,27149,308,3870,0,5274,0,19,1996,0,887,-227,0,0
10-SEP-2014,47,27901,28526,25248,308,3870,0,5274,0,28,1996,0,1004,-97,0,0
10-SEP-2014,48,26050,27135,23563,313,3870,0,5274,0,523,1996,0,1006,-62,0,0
11-SEP-2014,1,24691,26691,22314,313,3870,0,5274,0,1392,1995,0,1003,-108,0,0
11-SEP-2014,2,23874,25936,21589,330,3870,0,5274,0,1402,1995,0,996,-160,0,0
11-SEP-2014,3,23482,25452,21257,330,3870,0,5279,0,1391,1995,0,1000,-79,0,0
11-SEP-2014,4,23216,25144,21052,324,3870,0,5279,0,1428,1995,0,1014,35,0,0
11-SEP-2014,5,22898,24866,20747,324,3870,0,5279,0,1468,1995,0,1012,36,0,0
11-SEP-2014,6,22639,24647,20504,313,3870,0,5279,0,1508,1995,0,1002,36,0,0
11-SEP-2014,7,22436,24435,20294,313,3870,0,5279,0,1499,1995,0,1002,58,0,0
11-SEP-2014,8,22370,24358,20194,299,3870,0,5279,0,1488,1995,0,1006,19,0,0
11-SEP-2014,9,22363,24343,20215,299,3870,0,5279,0,1480,1996,0,1004,71,0,0
11-SEP-2014,10,22599,24569,20410,278,3870,0,5279,0,1470,1996,0,1001,51,0,0
11-SEP-2014,11,23245,25151,20981,278,3870,0,5279,0,1372,1995,0,993,-34,0,0
11-SEP-2014,12,24373,25885,21996,261,3870,0,5279,0,1012,1996,0,992,12,0,0
11-SEP-2014,13,27165,27743,24596,261,3870,0,5279,0,78,1943,0,1015,63,0,0
11-SEP-2014,14,29892,30405,27100,229,3870,32,5279,0,13,1940,0,990,10,0,0
11-SEP-2014,15,33411,33998,30285,229,3870,116,5279,0,11,1773,0,814,-76,0,0
11-SEP-2014,16,35365,35956,32040,207,3870,267,5279,0,10,1760,0,815,-81,0,0
11-SEP-2014,17,36424,37091,32976,207,3870,482,5279,0,12,1994,0,895,-155,0,0
11-SEP-2014,18,36333,37095,32892,226,3870,723,5279,0,13,1996,0,882,-249,0,0
11-SEP-2014,19,36925,37688,33442,226,3870,1010,5279,0,12,1996,0,1005,-251,0,0
11-SEP-2014,20,36950,37715,33460,255,3870,1290,5279,0,14,1996,0,965,-251,0,0
11-SEP-2014,21,36691,37452,33183,255,3870,1540,5279,0,10,1996,0,996,-251,0,0
11-SEP-2014,22,36704,37464,33204,261,3870,1780,5279,0,9,1996,0,1001,-251,0,0
11-SEP-2014,23,36649,37410,33169,261,3870,1990,5279,0,10,1996,0,998,-251,0,0
11-SEP-2014,24,36718,37477,33258,244,3870,2130,5279,0,8,1996,0,1012,-251,0,0
11-SEP-2014,25,36880,37639,33426,244,3870,2200,5279,0,8,1996,0,1014,-251,0,0
11-SEP-2014,26,36698,37457,33294,244,3870,2240,5279,0,8,1996,0,993,-251,0,0
11-SEP-2014,27,36424,37184,33039,244,3870,2290,5279,0,9,1996,0,989,-251,0,0
11-SEP-2014,28,36116,36876,32772,237,3870,2270,5279,0,9,1996,0,990,-251,0,0
11-SEP-2014,29,35944,36704,32619,237,3870,2180,5279,0,9,1996,0,1011,-251,0,0
11-SEP-2014,30,35853,36613,32539,247,3870,2070,5279,0,9,1996,0,989,-251,0,0
11-SEP-2014,31,35782,36542,32435,247,3870,1910,5279,0,9,1996,0,1002,-251,0,0
11-SEP-2014,32,36255,37015,32874,235,3870,1660,5279,0,9,1996,0,1006,-251,0,0
11-SEP-2014,33,37045,37808,33603,235,3870,1450,5279,0,12,1996,0,1018,-251,0,0
11-SEP-2014,34,37643,38409,34142,247,3870,1200,5279,0,15,1996,0,983,-251,0,0
11-SEP-2014,35,37936,38704,34414,247,3870,923,5279,0,17,1996,0,996,-251,0,0
11-SEP-2014,36,37849,38617,34346,258,3870,639,5279,0,17,1996,0,1013,-251,0,0
11-SEP-2014,37,37616,38346,34187,258,3870,371,5279,0,10,1996,0,1015,-220,0,0
11-SEP-2014,38,37638,38365,34255,260,3870,163,5279,0,8,1996,0,1007,-219,0,0
11-SEP-2014,39,37671,38365,34311,260,3870,50,5279,0,12,1996,0,1012,-182,0,0
11-SEP-2014,40,38432,39161,34991,284,3870,0,5279,0,16,1996,0,1012,-213,0,0
11-SEP-2014,41,38631,39362,35020,284,3870,0,5279,0,11,1996,0,976,-220,0,0
11-SEP-2014,42,37550,38286,33983,291,3870,0,5279,0,15,1996,0,1011,-221,0,0
11-SEP-2014,43,36283,37041,32821,291,3870,0,5279,0,14,1996,0,1007,-244,0,0
11-SEP-2014,44,34326,35077,31069,303,3870,0,5279,0,12,1996,0,1042,-239,0,0
11-SEP-2014,45,32273,33016,29189,303,3870,0,5279,0,13,1996,0,997,-230,0,0
11-SEP-2014,46,30110,30787,27211,288,3870,0,5279,0,20,1996,0,1017,-157,0,0
11-SEP-2014,47,27881,28500,25180,288,3870,0,5279,0,20,1996,0,990,-99,0,0
11-SEP-2014,48,26218,26794,23683,281,3870,0,5279,0,18,1995,0,998,-58,0,0
12-SEP-2014,1,24832,25961,22429,281,3870,0,5279,0,536,1996,0,989,-93,0,0
12-SEP-2014,2,23855,25511,21539,262,3870,0,5279,0,1114,1995,0,984,-42,0,0
12-SEP-2014,3,23420,25287,21187,262,3870,0,5285,0,1351,1995,0,983,-16,0,0
12-SEP-2014,4,23196,25112,21013,259,3870,0,5285,0,1416,1996,0,1003,25,0,0
12-SEP-2014,5,22816,24763,20671,259,3870,0,5285,0,1447,1995,0,986,83,0,0
12-SEP-2014,6,22524,24471,20407,264,3870,0,5285,0,1447,1995,0,981,112,0,0
12-SEP-2014,7,22460,24460,20342,264,3870,0,5285,0,1500,1996,0,992,113,0,0
12-SEP-2014,8,22301,24293,20126,286,3870,0,5285,0,1492,1996,0,986,113,0,0
12-SEP-2014,9,22281,24257,20109,286,3870,0,5285,0,1476,1995,0,1001,113,0,0
12-SEP-2014,10,22458,24425,20273,296,3870,0,5285,0,1467,1995,0,1000,112,0,0
12-SEP-2014,11,23281,25203,21009,296,3870,0,5285,0,1422,1995,0,1000,80,0,0
12-SEP-2014,12,24319,25624,21960,302,3870,0,5285,0,805,1995,0,999,33,0,0
12-SEP-2014,13,27101,27630,24517,302,3870,0,5285,0,29,1996,0,989,110,0,0
12-SEP-2014,14,29699,30211,26949,295,3870,38,5285,0,12,1996,0,968,137,0,0
12-SEP-2014,15,33204,33717,30114,295,3870,119,5285,0,13,1996,0,1014,30,0,0
12-SEP-2014,16,35195,35796,31878,284,3870,281,5285,0,16,1996,0,1002,-85,0,0
12-SEP-2014,17,36226,36941,32799,284,3870,491,5285,0,15,1996,0,1016,-200,0,0
12-SEP-2014,18,36182,36924,32744,289,3870,734,5285,0,18,1996,0,991,-224,0,0
12-SEP-2014,19,36705,37472,33232,289,3870,1020,5285,0,16,1997,0,1012,-251,0,0
12-SEP-2014,20,36926,37692,33458,291,3870,1310,5285,0,15,1996,0,1000,-251,0,0
12-SEP-2014,21,36735,37500,33264,291,3870,1540,5285,0,14,1996,0,1004,-251,0,0
12-SEP-2014,22,36751,37514,33283,321,3870,1800,5285,0,12,1997,0,1021,-251,0,0
12-SEP-2014,23,36671,37435,33185,321,3870,2120,5285,0,13,1996,0,993,-251,0,0
12-SEP-2014,24,36557,37322,33079,306,3870,2290,5285,0,14,1996,0,988,-251,0,0
12-SEP-2014,25,36526,37291,33065,306,3870,2480,5285,0,14,1997,0,1006,-251,0,0
12-SEP-2014,26,36221,36986,32824,272,3870,2610,5285,0,14,1996,0,995,-251,0,0
12-SEP-2014,27,35879,36643,32532,272,3870,2570,5285,0,13,1997,0,1019,-251,0,0
12-SEP-2014,28,35556,36316,32250,255,3870,2570,5285,0,9,1996,0,1013,-251,0,0
12-SEP-2014,29,35291,36051,32025,255,3870,2430,5285,0,9,1996,0,1004,-251,0,0
12-SEP-2014,30,34968,35728,31733,270,3870,2270,5285,0,9,1996,0,999,-251,0,0
12-SEP-2014,31,34678,35438,31441,270,3870,2020,5285,0,9,1997,0,997,-251,0,0
12-SEP-2014,32,34970,35730,31722,267,3870,1930,5285,0,9,1996,0,996,-251,0,0
12-SEP-2014,33,35479,36209,32186,267,3870,1620,5285,0,9,1997,0,999,-221,0,0
12-SEP-2014,34,36058,36823,32701,312,3870,1340,5285,0,15,1997,0,1001,-250,0,0
12-SEP-2014,35,36277,37042,32895,312,3870,1040,5285,0,14,1995,0,991,-251,0,0
12-SEP-2014,36,36277,37044,32908,302,3870,689,5285,0,16,1997,0,1004,-251,0,0
12-SEP-2014,37,36079,36844,32773,302,3870,420,5285,0,14,1997,0,1010,-251,0,0
12-SEP-2014,38,35931,36695,32681,290,3870,188,5285,0,13,1995,0,1018,-251,0,0
12-SEP-2014,39,35837,36552,32636,290,3870,51,5285,0,15,1996,0,1009,-200,0,0
12-SEP-2014,40,36652,37379,33370,302,3870,0,5285,0,13,1997,0,1007,-214,0,0
12-SEP-2014,41,36983,37744,33558,302,3870,0,5285,0,11,1996,0,993,-250,0,0
12-SEP-2014,42,35856,36615,32508,310,3870,0,5285,0,13,1996,0,975,-246,0,0
12-SEP-2014,43,34578,35339,31318,310,3870,0,5285,0,15,1996,0,860,-246,0,0
12-SEP-2014,44,32952,33711,29841,312,3870,0,5285,0,13,1995,0,879,-246,0,0
12-SEP-2014,45,31193,31953,28238,312,3870,0,5285,0,14,1996,0,993,-246,0,0
12-SEP-2014,46,29552,30238,26726,289,3870,0,5285,0,15,1997,0,1010,-171,0,0
12-SEP-2014,47,27536,28107,24893,289,3870,0,5285,0,13,1995,0,991,-58,0,0
12-SEP-2014,48,26037,26668,23549,264,3870,0,5285,0,36,1996,0,1017,-95,0,0
13-SEP-2014,1,24670,25976,22301,264,3870,0,5285,0,711,1806,0,907,-95,0,0
13-SEP-2014,2,23663,25216,21389,311,3870,0,5285,0,983,1799,0,902,-70,0,0
13-SEP-2014,3,23016,24847,20830,311,3870,0,5290,0,1259,1800,0,928,-72,0,0
13-SEP-2014,4,22761,24680,20628,317,3870,0,5290,0,1412,1799,0,906,-7,0,0
13-SEP-2014,5,22171,24163,20070,317,3870,0,5290,0,1492,1800,0,915,32,0,0
13-SEP-2014,6,21791,23818,19715,307,3870,0,5290,0,1527,1799,0,906,45,0,0
13-SEP-2014,7,21572,23581,19506,307,3870,0,5290,0,1509,1800,0,904,46,0,0
13-SEP-2014,8,21548,23503,19436,309,3870,0,5290,0,1455,1799,0,904,57,0,0
13-SEP-2014,9,21434,23433,19328,309,3870,0,5290,0,1499,1800,0,904,57,0,0
13-SEP-2014,10,21437,23429,19336,295,3870,0,5290,0,1492,1800,0,904,57,0,0
13-SEP-2014,11,21627,23602,19484,295,3870,0,5290,0,1475,1799,0,904,12,0,0
13-SEP-2014,12,22112,24137,19926,286,3870,0,5290,0,1466,1800,0,904,-59,0,0
13-SEP-2014,13,23354,24907,21107,286,3870,0,5290,0,1053,1800,0,904,22,0,0
13-SEP-2014,14,24021,25054,21773,297,3870,33,5290,0,533,1793,0,904,50,0,0
13-SEP-2014,15,25638,26169,23226,297,3870,128,5290,0,15,1994,0,973,-16,0,0
13-SEP-2014,16,27467,27981,24896,297,3870,272,5290,0,14,1996,0,981,69,0,0
13-SEP-2014,17,29569,30083,26786,297,3870,451,5290,0,14,1995,0,1018,18,0,0
13-SEP-2014,18,31012,31668,28078,262,3870,661,5290,0,13,1996,0,1013,-143,0,0
13-SEP-2014,19,32045,32781,28976,262,3870,919,5290,0,14,1996,0,984,-222,0,0
13-SEP-2014,20,32434,33172,29303,282,3870,1180,5290,0,16,1995,0,986,-222,0,0
13-SEP-2014,21,32621,33357,29445,282,3870,1420,5290,0,14,1996,0,1004,-222,0,0
13-SEP-2014,22,32512,33247,29333,308,3870,1640,5290,0,13,1996,0,979,-222,0,0
13-SEP-2014,23,32240,32976,29072,308,3870,1900,5290,0,14,1996,0,1009,-222,0,0
13-SEP-2014,24,32010,32745,28860,336,3870,2060,5290,0,13,1995,0,984,-222,0,0
13-SEP-2014,25,31865,32600,28742,336,3870,2180,5290,0,13,1996,0,999,-222,0,0
13-SEP-2014,26,31464,32202,28405,362,3870,2250,5290,0,13,1996,0,999,-225,0,0
13-SEP-2014,27,30937,31701,27954,362,3870,2280,5290,0,13,1996,0,1014,-251,0,0
13-SEP-2014,28,30388,31152,27444,340,3870,2240,5290,0,13,1997,0,1008,-251,0,0
13-SEP-2014,29,29850,30588,26938,340,3870,2180,5290,0,14,1995,0,989,-224,0,0
13-SEP-2014,30,29544,30277,26667,333,3870,2060,5290,0,12,1996,0,1019,-221,0,0
13-SEP-2014,31,29487,30217,26590,333,3870,1810,5290,0,9,1996,0,990,-221,0,0
13-SEP-2014,32,29557,30287,26685,364,3870,1600,5290,0,9,1996,0,1004,-221,0,0
13-SEP-2014,33,29992,30722,27073,364,3870,1390,5290,0,9,1996,0,980,-221,0,0
13-SEP-2014,34,30770,31502,27774,392,3870,1090,5290,0,11,1996,0,980,-221,0,0
13-SEP-2014,35,31623,32361,28550,392,3870,797,5290,0,17,1996,0,979,-221,0,0
13-SEP-2014,36,32132,32870,29049,396,3870,505,5290,0,18,1996,0,1000,-220,0,0
13-SEP-2014,37,32425,33159,29366,396,3870,276,5290,0,17,1996,0,994,-217,0,0
13-SEP-2014,38,32487,33236,29441,413,3870,118,5290,0,17,1996,0,1007,-232,0,0
13-SEP-2014,39,32658,33390,29638,413,3870,39,5290,0,21,1996,0,988,-211,0,0
13-SEP-2014,40,33641,34367,30537,413,3870,0,5290,0,19,1996,0,998,-207,0,0
13-SEP-2014,41,33529,34254,30386,413,3870,0,5290,0,14,1996,0,996,-211,0,0
13-SEP-2014,42,32491,33220,29436,459,3870,0,5290,0,17,1996,0,1007,-211,-1,0
13-SEP-2014,43,31494,32195,28524,459,3870,0,5290,0,12,1996,0,1006,-188,-1,0
13-SEP-2014,44,30247,30956,27404,516,3870,0,5290,0,10,1995,0,1007,-198,-1,0
13-SEP-2014,45,28942,29590,26207,516,3870,0,5290,0,9,1995,0,1007,-138,-1,0
13-SEP-2014,46,27601,28186,24938,543,3870,0,5290,0,11,1996,0,1005,-73,-1,0
13-SEP-2014,47,25977,26551,23429,543,3870,0,5290,0,21,1995,0,998,-52,-1,0
13-SEP-2014,48,24609,25145,22206,582,3870,0,5290,0,18,1995,0,1003,-17,-1,0
14-SEP-2014,1,23457,24369,21149,582,3870,0,5290,0,345,1825,0,909,-67,0,0
14-SEP-2014,2,22538,23660,20324,570,3870,0,5290,0,594,1816,0,910,-28,0,0
14-SEP-2014,3,21824,23454,19706,570,3870,0,5296,0,1130,1816,0,910,54,0,0
14-SEP-2014,4,21438,23061,19397,582,3870,0,5296,0,1123,1816,0,910,19,0,0
14-SEP-2014,5,20979,22665,18968,582,3870,0,5296,0,1122,1816,0,910,-64,0,0
14-SEP-2014,6,20559,22298,18592,576,3870,0,5296,0,1192,1816,0,910,-47,0,0
14-SEP-2014,7,20297,22316,18336,576,3870,0,5296,0,1498,1816,0,910,-21,0,0
14-SEP-2014,8,20264,22272,18269,561,3870,0,5296,0,1508,1816,0,910,40,0,0
14-SEP-2014,9,20078,22080,18107,561,3870,0,5296,0,1502,1816,0,910,62,0,0
14-SEP-2014,10,19973,21958,18022,563,3870,0,5296,0,1485,1816,0,910,48,0,0
14-SEP-2014,11,20083,22050,18082,563,3870,0,5296,0,1467,1816,0,910,35,0,0
14-SEP-2014,12,20331,22093,18317,574,3870,0,5296,0,1240,1817,0,910,-22,0,0
14-SEP-2014,13,20859,22550,18812,574,3870,0,5296,0,1130,1816,0,910,-61,0,0
14-SEP-2014,14,21031,22604,19021,582,3870,34,5296,0,1032,1816,0,910,-41,0,0
14-SEP-2014,15,22084,22831,20026,582,3870,128,5296,0,207,1816,0,910,-40,0,0
14-SEP-2014,16,23156,23738,20999,626,3870,283,5296,0,23,1814,0,910,-59,0,0
14-SEP-2014,17,25133,25697,22803,626,3870,482,5296,0,12,1994,0,999,-52,0,0
14-SEP-2014,18,26666,27330,24193,684,3870,695,5296,0,8,1995,0,1012,-156,0,0
14-SEP-2014,19,28064,28706,25427,684,3870,931,5296,0,8,1996,0,995,-134,0,0
14-SEP-2014,20,28936,29571,26207,742,3870,1140,5296,0,8,1996,0,1025,-127,0,0
14-SEP-2014,21,29747,30401,26901,742,3870,1340,5296,0,8,1996,0,1008,-144,0,0
14-SEP-2014,22,30165,30805,27278,741,3870,1500,5296,0,6,1996,0,983,-127,0,0
14-SEP-2014,23,30440,31083,27546,741,3870,1690,5296,0,5,1996,0,970,-125,0,0
14-SEP-2014,24,30571,31218,27673,752,3870,1840,5296,0,5,1996,0,984,-125,0,0
14-SEP-2014,25,30872,31504,27973,752,3870,1920,5296,0,5,1995,0,998,-125,-1,0
14-SEP-2014,26,30815,31445,27955,777,3870,2000,5296,0,5,1996,0,982,-125,0,0
14-SEP-2014,27,30418,31049,27641,777,3870,1970,5296,0,5,1996,0,994,-125,-1,0
14-SEP-2014,28,29908,30553,27193,827,3870,1860,5296,0,5,1996,0,1002,-139,-1,0
14-SEP-2014,29,29561,30253,26876,827,3870,1810,5296,0,5,1996,0,978,-186,-1,0
14-SEP-2014,30,29319,30016,26636,856,3870,1730,5296,0,5,1995,0,1006,-191,-1,0
14-SEP-2014,31,29377,30034,26657,856,3870,1540,5296,0,5,1996,0,990,-151,-1,0
14-SEP-2014,32,29663,30298,26939,903,3870,1460,5296,0,5,1996,0,991,-129,-1,0
14-SEP-2014,33,30349,30978,27545,903,3870,1310,5296,0,5,1996,0,984,-123,-1,0
14-SEP-2014,34,31041,31670,28138,849,3870,1100,5296,0,5,1996,0,990,-123,-1,0
14-SEP-2014,35,31640,32269,28675,849,3870,863,5296,0,5,1996,0,974,-123,-1,0
14-SEP-2014,36,31955,32611,28989,851,3870,592,5296,0,5,1996,0,997,-150,-1,0
14-SEP-2014,37,32344,33149,29389,851,3870,335,5296,0,6,1996,0,1012,-226,-73,0
14-SEP-2014,38,32421,33381,29470,857,3870,128,5296,0,15,1996,0,980,-222,-223,0
14-SEP-2014,39,33027,33874,30024,857,3870,39,5296,0,19,1996,0,991,-94,-234,0
14-SEP-2014,40,34363,35170,31232,781,3870,0,5296,0,18,1996,0,1005,-44,-245,0
14-SEP-2014,41,34430,35359,31220,781,3870,0,5296,0,15,1996,0,994,-96,-318,0
14-SEP-2014,42,33167,34179,30085,783,3870,0,5296,0,18,1996,0,985,-170,-324,0
14-SEP-2014,43,32050,33074,29053,783,3870,0,5296,0,14,1996,0,1020,-170,-340,0
14-SEP-2014,44,30501,31454,27678,778,3870,0,5296,0,13,1996,0,1009,-99,-341,0
14-SEP-2014,45,28918,29741,26253,778,3870,0,5296,0,13,1995,0,981,-46,-264,0
14-SEP-2014,46,27050,27855,24543,731,3870,0,5296,0,14,1996,0,991,-46,-245,0
14-SEP-2014,47,25063,25827,22729,731,3870,0,5296,0,21,1995,0,721,-46,-197,0
14-SEP-2014,48,23452,24245,21264,689,3870,0,5296,0,26,1996,0,715,-46,-221,0
15-SEP-2014,1,22192,23359,20110,689,3870,0,5296,0,441,1807,0,914,-46,-180,0
15-SEP-2014,2,21489,23040,19497,645,3870,0,5296,0,775,1800,0,904,-46,-230,0
15-SEP-2014,3,21273,23224,19329,645,3870,0,5302,0,1100,1800,0,903,-46,-305,0
15-SEP-2014,4,21319,23285,19412,608,3870,0,5302,0,1111,1800,0,903,-98,-257,0
15-SEP-2014,5,21132,23222,19222,608,3870,0,5302,0,1236,1800,0,904,-169,-185,0
15-SEP-2014,6,20868,23041,18976,592,3870,0,5302,0,1364,1800,0,903,-169,-140,0
15-SEP-2014,7,20665,22867,18774,592,3870,0,5302,0,1418,1800,0,903,-126,-158,0
15-SEP-2014,8,20764,22981,18845,579,3870,0,5302,0,1416,1800,0,903,-110,-191,0
15-SEP-2014,9,20880,23096,18961,579,3870,0,5302,0,1409,1800,0,903,-69,-238,0
15-SEP-2014,10,21166,23402,19212,553,3870,0,5302,0,1398,1800,0,904,-99,-239,0
15-SEP-2014,11,21991,23875,19960,553,3870,0,5302,0,1102,1800,0,668,-54,-228,0
15-SEP-2014,12,23246,24662,21109,541,3870,0,5302,0,649,1795,0,668,-52,-215,0
15-SEP-2014,13,26328,27102,23959,541,3870,0,5302,0,31,1995,0,-1,-95,-147,0
15-SEP-2014,14,29182,29907,26599,502,3870,30,5302,0,19,1996,0,0,-59,-147,0
15-SEP-2014,15,32804,33643,29923,502,3870,79,5302,0,14,1114,0,0,-109,-216,0
15-SEP-2014,16,35119,36130,32017,457,3870,185,5302,0,13,1043,0,0,-166,-332,0
15-SEP-2014,17,36267,37450,33039,457,3870,336,5302,0,13,1988,0,0,-234,-436,0
15-SEP-2014,18,36466,37666,33202,485,3870,517,5302,0,14,1997,0,0,-180,-506,0
15-SEP-2014,19,36885,37966,33566,485,3870,771,5302,0,14,1996,0,0,-127,-440,0
15-SEP-2014,20,37057,38108,33712,434,3870,1010,5302,0,14,1997,0,0,-125,-412,0
15-SEP-2014,21,37009,38073,33619,434,3870,1300,5302,0,14,1997,0,0,-125,-425,0
15-SEP-2014,22,37071,38150,33665,426,3870,1560,5302,0,14,1996,0,0,-125,-440,0
15-SEP-2014,23,37142,38216,33690,426,3870,1820,5302,0,9,1997,0,0,-125,-440,0
15-SEP-2014,24,37222,38295,33753,425,3870,1950,5302,0,8,1997,0,0,-125,-440,0
15-SEP-2014,25,37200,38276,33715,425,3870,2020,5302,0,8,1997,0,0,-128,-440,0
15-SEP-2014,26,36967,38067,33525,391,3870,1980,5302,0,7,1996,0,0,-153,-440,0
15-SEP-2014,27,36778,37854,33334,391,3870,2010,5302,0,8,1850,0,0,-128,-440,0
15-SEP-2014,28,36595,37671,33169,378,3870,2040,5302,0,9,1844,0,0,-127,-440,0
15-SEP-2014,29,36576,37669,33176,378,3870,1950,5302,0,9,1848,0,0,-150,-434,0
15-SEP-2014,30,36404,37491,33012,358,3870,1880,5302,0,9,1845,0,0,-150,-428,0
15-SEP-2014,31,36392,37481,32968,358,3870,1700,5302,0,9,1989,0,0,-150,-430,0
15-SEP-2014,32,36991,38091,33511,392,3870,1480,5302,0,9,1991,0,0,-150,-441,0
15-SEP-2014,33,37716,38831,34152,392,3870,1230,5302,0,14,1996,0,0,-131,-470,0
15-SEP-2014,34,38413,39558,34756,383,3870,1010,5302,0,13,1997,0,0,-162,-470,0
15-SEP-2014,35,38742,39904,35026,383,3870,783,5302,0,13,1997,0,0,-179,-470,0
15-SEP-2014,36,38522,39629,34831,363,3870,526,5302,0,13,1996,0,0,-149,-445,0
15-SEP-2014,37,38381,39544,34756,363,3870,297,5302,0,18,1997,0,0,-175,-470,0
15-SEP-2014,38,38179,39341,34607,335,3870,127,5302,0,13,1997,0,0,-179,-470,0
15-SEP-2014,39,38403,39558,34868,335,3870,46,5302,0,14,1997,0,0,-171,-470,0
15-SEP-2014,40,39528,40591,35915,345,3870,0,5302,0,11,1997,0,0,-125,-427,0
15-SEP-2014,41,39182,40203,35596,345,3870,0,5302,0,12,1996,0,0,-129,-380,0
15-SEP-2014,42,37864,38967,34392,333,3870,0,5302,0,18,1996,0,0,-162,-423,0
15-SEP-2014,43,36279,37443,32925,333,3870,0,5302,0,15,1996,0,0,-212,-437,0
15-SEP-2014,44,34108,35272,30936,319,3870,0,5302,0,15,1996,0,0,-211,-438,0
15-SEP-2014,45,32129,33296,29138,319,3870,0,5302,0,12,1996,0,0,-217,-438,0
15-SEP-2014,46,29896,30997,27087,291,3870,0,5302,0,16,1996,0,0,-227,-358,0
15-SEP-2014,47,27707,28675,25092,291,3870,0,5302,0,102,1996,0,0,-157,-209,0
15-SEP-2014,48,25822,27317,23362,274,3870,0,5302,0,721,1996,0,0,-183,-91,0
16-SEP-2014,1,24490,26316,22167,274,3870,0,5302,0,1137,1996,0,0,-139,-50,0
16-SEP-2014,2,23716,25821,21466,251,3870,0,5302,0,1404,1996,0,0,-120,-81,0
16-SEP-2014,3,23306,25468,21129,251,3870,0,5307,0,1544,1996,0,0,-85,-33,0
16-SEP-2014,4,23164,25276,21032,244,3870,0,5307,0,1533,1996,0,0,-79,29,0
16-SEP-2014,5,22897,25040,20784,244,3870,0,5307,0,1536,1996,0,0,-107,43,0
16-SEP-2014,6,22574,24678,20467,244,3870,0,5307,0,1525,1995,0,0,-79,43,0
16-SEP-2014,7,22355,24482,20260,244,3870,0,5307,0,1514,1996,0,0,-113,43,0
16-SEP-2014,8,22210,24292,20081,230,3870,0,5307,0,1503,1995,0,0,-79,43,0
16-SEP-2014,9,22214,24284,20096,230,3870,0,5307,0,1491,1996,0,0,-79,43,0
16-SEP-2014,10,22441,24505,20321,221,3870,0,5307,0,1485,1996,0,0,-79,43,0
16-SEP-2014,11,23173,25139,21002,221,3870,0,5307,0,1351,1995,0,0,-98,-17,0
16-SEP-2014,12,24381,26005,22138,233,3870,0,5307,0,1027,1995,0,0,-78,-19,0
16-SEP-2014,13,27266,27842,24737,233,3870,0,5307,0,76,1996,0,0,37,55,0
16-SEP-2014,14,29957,30572,27187,237,3870,31,5307,0,15,1996,0,0,-57,-43,0
16-SEP-2014,15,33605,34414,30508,237,3870,75,5307,0,11,1827,0,0,-108,-190,0
16-SEP-2014,16,35680,36541,32376,241,3870,181,5307,0,11,1818,0,0,-109,-241,0
16-SEP-2014,17,36570,37580,33206,241,3870,344,5307,0,12,1993,0,0,-184,-314,0
16-SEP-2014,18,36703,37895,33348,255,3870,540,5307,0,11,1996,0,0,-251,-430,0
16-SEP-2014,19,37167,38367,33762,255,3870,797,5307,0,11,1996,0,0,-251,-438,0
16-SEP-2014,20,37203,38400,33776,261,3870,1090,5307,0,8,1996,0,0,-251,-438,0
16-SEP-2014,21,37053,38248,33616,261,3870,1400,5307,0,6,1996,0,0,-251,-438,0
16-SEP-2014,22,37038,38233,33582,298,3870,1670,5307,0,5,1996,0,0,-251,-439,0
16-SEP-2014,23,37006,38200,33503,298,3870,2010,5307,0,5,1997,0,0,-251,-438,0
16-SEP-2014,24,37010,38204,33490,314,3870,2290,5307,0,5,1996,0,0,-251,-438,0
16-SEP-2014,25,37088,38283,33568,314,3870,2410,5307,0,5,1997,0,0,-251,-439,0
16-SEP-2014,26,36814,38008,33338,321,3870,2520,5307,0,5,1998,0,0,-251,-438,0
16-SEP-2014,27,36384,37579,32929,321,3870,2670,5307,0,5,1997,0,0,-251,-439,0
16-SEP-2014,28,36185,37380,32763,364,3870,2680,5307,0,5,1997,0,0,-251,-439,0
16-SEP-2014,29,36134,37329,32735,364,3870,2640,5307,0,5,1997,0,0,-251,-439,0
16-SEP-2014,30,36016,37211,32644,348,3870,2430,5307,0,5,1997,0,0,-251,-439,0
16-SEP-2014,31,36013,37210,32636,348,3870,2280,5307,0,7,1997,0,0,-251,-439,0
16-SEP-2014,32,36549,37748,33131,401,3870,1960,5307,0,9,1997,0,0,-251,-439,0
16-SEP-2014,33,37337,38521,33834,401,3870,1610,5307,0,14,1997,0,0,-251,-419,0
16-SEP-2014,34,38192,39375,34603,434,3870,1330,5307,0,14,1997,0,0,-251,-418,0
16-SEP-2014,35,38503,39686,34880,434,3870,977,5307,0,13,1997,0,0,-251,-419,0
16-SEP-2014,36,38307,39511,34724,474,3870,613,5307,0,14,1997,0,0,-251,-439,0
16-SEP-2014,37,38065,39271,34554,474,3870,316,5307,0,16,1997,0,0,-251,-439,0
16-SEP-2014,38,37943,39145,34467,471,3870,112,5307,0,13,1997,0,0,-250,-439,0
16-SEP-2014,39,38278,39474,34806,471,3870,36,5307,0,18,1996,0,0,-239,-439,0
16-SEP-2014,40,39456,40621,35865,518,3870,0,5307,0,15,1997,0,0,-211,-439,0
16-SEP-2014,41,39102,40268,35459,518,3870,0,5307,0,16,1996,0,0,-211,-439,0
16-SEP-2014,42,37765,38938,34213,501,3870,0,5307,0,19,1996,0,0,-215,-439,0
16-SEP-2014,43,36123,37325,32706,501,3870,0,5307,0,15,1997,0,0,-248,-439,0
16-SEP-2014,44,34279,35480,31057,502,3870,0,5307,0,14,1995,0,0,-248,-439,0
16-SEP-2014,45,32192,33357,29157,502,3870,0,5307,0,12,1996,0,0,-214,-439,0
16-SEP-2014,46,29948,31067,27099,484,3870,0,5307,0,14,1996,0,0,-241,-364,0
16-SEP-2014,47,27729,28706,25087,484,3870,0,5307,0,51,1995,0,0,-196,-230,0
16-SEP-2014,48,25922,27549,23449,474,3870,0,5307,0,779,1996,0,0,-187,-161,0
17-SEP-2014,1,24551,26711,22191,474,3870,0,5307,0,1379,1996,0,0,-177,-104,0
17-SEP-2014,2,23817,25974,21548,518,3870,0,5307,0,1415,1996,0,0,-149,-93,0
17-SEP-2014,3,23252,25365,21066,518,3870,0,5313,0,1479,1996,0,0,-91,-43,0
17-SEP-2014,4,23084,25156,20939,552,3870,0,5313,0,1470,1996,0,0,-74,-28,0
17-SEP-2014,5,22750,24810,20637,552,3870,0,5313,0,1464,1996,0,0,-74,-22,0
17-SEP-2014,6,22481,24511,20383,541,3870,0,5313,0,1456,1996,0,0,-74,30,0
17-SEP-2014,7,22387,24398,20300,541,3870,0,5313,0,1437,1996,0,0,-74,70,0
17-SEP-2014,8,22473,24474,20338,576,3870,0,5313,0,1427,1996,0,0,-74,92,0
17-SEP-2014,9,22226,24227,20086,576,3870,0,5313,0,1427,1996,0,0,-74,93,0
17-SEP-2014,10,22329,24320,20185,547,3870,0,5313,0,1417,1995,0,0,-74,102,0
17-SEP-2014,11,23010,24936,20778,547,3870,0,5313,0,1352,1829,0,0,-74,86,0
17-SEP-2014,12,24208,25844,21877,557,3870,0,5313,0,1074,1851,0,0,-62,46,0
17-SEP-2014,13,27269,27863,24711,557,3870,0,5313,0,94,1002,0,0,67,70,0
17-SEP-2014,14,30090,30644,27304,568,3870,31,5313,0,11,984,0,0,56,-43,0
17-SEP-2014,15,33442,34224,30325,568,3870,71,5313,0,13,1496,0,0,-77,-192,0
17-SEP-2014,16,35491,36257,32147,575,3870,174,5313,0,12,1497,0,0,-46,-208,0
17-SEP-2014,17,36576,37466,33134,575,3870,316,5313,0,12,1497,0,0,-94,-284,0
17-SEP-2014,18,36817,37969,33398,603,3870,488,5313,0,13,1497,0,0,-226,-413,0
17-SEP-2014,19,37437,38583,33976,603,3870,654,5313,0,11,1497,0,0,-204,-431,0
17-SEP-2014,20,37475,38610,34009,604,3870,827,5313,0,8,1497,0,0,-196,-431,0
17-SEP-2014,21,37219,38360,33727,604,3870,1070,5313,0,11,1497,0,0,-200,-430,0
17-SEP-2014,22,37218,38362,33722,604,3870,1280,5313,0,13,1497,0,0,-201,-430,0
17-SEP-2014,23,37263,38406,33719,604,3870,1490,5313,0,12,1498,0,0,-201,-430,0
17-SEP-2014,24,37468,38608,33904,579,3870,1660,5313,0,8,1498,0,0,-201,-431,0
17-SEP-2014,25,37255,38401,33676,579,3870,1820,5313,0,15,1498,0,0,-201,-430,0
17-SEP-2014,26,36966,38119,33427,526,3870,1960,5313,0,13,1498,0,0,-209,-431,0
17-SEP-2014,27,36806,37999,33305,526,3870,2040,5313,0,11,1498,0,0,-251,-431,0
17-SEP-2014,28,36512,37707,33027,526,3870,1990,5313,0,13,1498,0,0,-251,-431,0
17-SEP-2014,29,36399,37594,32943,526,3870,1900,5313,0,13,1498,0,0,-251,-431,0
17-SEP-2014,30,36202,37393,32768,542,3870,1740,5313,0,9,1498,0,0,-251,-431,0
17-SEP-2014,31,36241,37432,32796,542,3870,1580,5313,0,9,1498,0,0,-251,-431,0
17-SEP-2014,32,36947,38158,33469,524,3870,1360,5313,0,9,1498,0,0,-251,-451,0
17-SEP-2014,33,37710,38930,34191,524,3870,1110,5313,0,13,1498,0,0,-204,-503,0
17-SEP-2014,34,38616,39758,35034,551,3870,856,5313,0,10,1499,0,0,-196,-436,0
17-SEP-2014,35,38920,40060,35333,551,3870,612,5313,0,11,1497,0,0,-196,-433,0
17-SEP-2014,36,38810,39953,35219,549,3870,386,5313,0,14,1498,0,0,-196,-433,0
17-SEP-2014,37,38668,39856,35142,549,3870,209,5313,0,14,1498,0,0,-241,-433,0
17-SEP-2014,38,38721,39911,35223,523,3870,82,5313,0,13,1498,0,0,-240,-437,0
17-SEP-2014,39,38980,40154,35497,523,3870,49,5313,0,18,1497,0,0,-204,-452,0
17-SEP-2014,40,39958,41021,36344,532,3870,0,5313,0,11,1497,0,0,-151,-401,0
17-SEP-2014,41,39524,40657,35861,532,3870,0,5313,0,15,1497,0,0,-185,-433,0
17-SEP-2014,42,37871,39024,34312,558,3870,0,5313,0,16,1498,0,0,-204,-433,0
17-SEP-2014,43,36353,37543,32909,558,3870,0,5313,0,11,1497,0,0,-247,-432,0
17-SEP-2014,44,34303,35449,31048,581,3870,0,5313,0,8,1497,0,0,-205,-433,0
17-SEP-2014,45,32392,33525,29326,581,3870,0,5313,0,10,1497,0,0,-206,-417,0
17-SEP-2014,46,30117,31137,27229,559,3870,0,5313,0,15,1497,0,0,-216,-289,0
17-SEP-2014,47,27943,28834,25255,559,3870,0,5313,0,23,1497,0,0,-141,-227,0
17-SEP-2014,48,26181,27285,23670,548,3870,0,5313,0,406,1497,0,0,-35,-163,0
18-SEP-2014,1,24719,26602,22342,548,3870,0,5313,0,1303,1497,0,0,70,-80,0
18-SEP-2014,2,23901,25828,21608,555,3870,0,5313,0,1427,1497,0,0,60,27,0
18-SEP-2014,3,23601,25618,21371,555,3870,0,5318,0,1480,1497,0,0,-37,13,0
18-SEP-2014,4,23411,25438,21248,546,3870,0,5318,0,1489,1497,0,0,-38,56,0
18-SEP-2014,5,22961,24986,20832,546,3870,0,5318,0,1487,1497,0,0,-38,52,0
18-SEP-2014,6,22659,24729,20530,536,3870,0,5318,0,1532,1497,0,0,-38,51,0
18-SEP-2014,7,22460,24531,20324,536,3870,0,5318,0,1533,1497,0,0,-38,31,0
18-SEP-2014,8,22351,24412,20169,504,3870,0,5318,0,1523,1497,0,0,-38,30,0
18-SEP-2014,9,22335,24378,20207,504,3870,0,5318,0,1505,1497,0,0,-38,51,0
18-SEP-2014,10,22553,24522,20355,529,3870,0,5318,0,1431,1497,0,0,-38,63,0
18-SEP-2014,11,23207,25237,20927,529,3870,0,5318,0,1493,1497,0,0,-37,42,0
18-SEP-2014,12,24402,26259,22020,493,3870,0,5318,0,1357,1497,0,0,17,5,0
18-SEP-2014,13,27412,28512,24800,493,3870,0,5318,0,600,1497,0,0,98,53,0
18-SEP-2014,14,30223,30790,27385,473,3870,27,5318,0,23,1497,0,0,37,-44,0
18-SEP-2014,15,33724,34505,30618,473,3870,68,5318,0,19,1497,0,0,-69,-193,0
18-SEP-2014,16,35601,36419,32296,506,3870,165,5318,0,16,1498,0,0,-38,-264,0
18-SEP-2014,17,36587,37530,33189,506,3870,292,5318,0,14,1497,0,0,-98,-331,0
18-SEP-2014,18,36797,37968,33360,509,3870,461,5318,0,14,1498,0,0,-230,-427,0
18-SEP-2014,19,37446,38637,33954,509,3870,666,5318,0,13,1498,0,0,-193,-485,0
18-SEP-2014,20,37863,39008,34352,511,3870,903,5318,0,9,1498,0,0,-174,-462,0
18-SEP-2014,21,37812,38936,34291,511,3870,1130,5318,0,10,1498,0,0,-174,-440,0
18-SEP-2014,22,37751,38897,34231,508,3870,1350,5318,0,9,1498,0,0,-176,-461,0
18-SEP-2014,23,37699,38875,34173,508,3870,1630,5318,0,10,1498,0,0,-198,-468,0
18-SEP-2014,24,37540,38736,34011,547,3870,1830,5318,0,10,1498,0,0,-218,-468,0
18-SEP-2014,25,37432,38623,33890,547,3870,2090,5318,0,9,1499,0,0,-243,-439,0
18-SEP-2014,26,37215,38411,33715,579,3870,2230,5318,0,9,1498,0,0,-251,-436,0
18-SEP-2014,27,36841,38040,33365,579,3870,2370,5318,0,9,1498,0,0,-251,-439,0
18-SEP-2014,28,36747,37940,33301,565,3870,2330,5318,0,8,1498,0,0,-217,-468,0
18-SEP-2014,29,36764,37968,33360,565,3870,2240,5318,0,7,1487,0,0,-251,-446,0
18-SEP-2014,30,36687,37927,33290,555,3870,2120,5318,0,8,1487,0,0,-251,-481,0
18-SEP-2014,31,36639,37792,33231,555,3870,1990,5318,0,9,1498,0,0,-194,-450,0
18-SEP-2014,32,37158,38298,33745,572,3870,1760,5318,0,9,1499,0,0,-175,-456,0
18-SEP-2014,33,37831,39016,34366,572,3870,1420,5318,0,11,1498,0,0,-185,-489,0
18-SEP-2014,34,38185,39415,34659,573,3870,1120,5318,0,13,1498,0,0,-229,-488,0
18-SEP-2014,35,38400,39599,34816,573,3870,806,5318,0,13,1498,0,0,-197,-489,0
18-SEP-2014,36,38398,39629,34847,586,3870,491,5318,0,10,1498,0,0,-233,-488,0
18-SEP-2014,37,38461,39693,34972,586,3870,239,5318,0,8,1498,0,0,-235,-489,0
18-SEP-2014,38,38540,39716,35065,615,3870,76,5318,0,10,1499,0,0,-198,-468,0
18-SEP-2014,39,38659,39691,35171,615,3870,23,5318,0,17,1498,0,0,-125,-390,0
18-SEP-2014,40,39505,40620,35918,607,3870,0,5318,0,13,1498,0,0,-170,-432,0
18-SEP-2014,41,39278,40524,35684,607,3870,0,5318,0,13,1498,0,0,-244,-489,0
18-SEP-2014,42,37916,39107,34437,626,3870,0,5318,0,14,1498,0,0,-210,-467,0
18-SEP-2014,43,36457,37685,33115,626,3870,0,5318,0,13,1498,0,0,-251,-464,0
18-SEP-2014,44,34482,35691,31283,651,3870,0,5318,0,14,1497,0,0,-201,-494,0
18-SEP-2014,45,32528,33685,29505,651,3870,0,5318,0,13,1497,0,0,-207,-437,0
18-SEP-2014,46,30286,31305,27438,619,3870,0,5318,0,16,1497,0,0,-214,-289,0
18-SEP-2014,47,28150,28990,25514,619,3870,0,5318,0,26,1497,0,0,-101,-213,0
18-SEP-2014,48,26318,27570,23829,584,3870,0,5318,0,530,1497,0,0,-47,-175,0
19-SEP-2014,1,24858,26764,22498,584,3870,0,5318,0,1236,1497,0,0,-29,-141,0
19-SEP-2014,2,24100,25994,21830,494,3870,0,5318,0,1351,1497,0,0,-22,-21,0
19-SEP-2014,3,23588,25639,21393,494,3870,0,5324,0,1535,1497,0,0,-16,56,0
19-SEP-2014,4,23424,25470,21285,464,3870,0,5324,0,1546,1497,0,0,50,81,0
19-SEP-2014,5,23076,25112,20974,464,3870,0,5324,0,1536,1497,0,0,68,116,0
19-SEP-2014,6,22773,24808,20674,423,3870,0,5324,0,1535,1497,0,0,69,122,0
19-SEP-2014,7,22649,24663,20538,423,3870,0,5324,0,1514,1497,0,0,69,83,0
19-SEP-2014,8,22589,24652,20428,415,3870,0,5324,0,1563,1497,0,0,31,83,0
19-SEP-2014,9,22634,24755,20451,415,3870,0,5324,0,1564,1497,0,0,-57,83,0
19-SEP-2014,10,22865,24977,20652,360,3870,0,5324,0,1555,1497,0,0,-57,83,0
19-SEP-2014,11,23545,25594,21235,360,3870,0,5324,0,1549,1497,0,0,19,105,0
19-SEP-2014,12,24832,26704,22436,347,3870,0,5324,0,1372,1497,0,0,3,78,0
19-SEP-2014,13,27628,28742,25058,347,3870,0,5324,0,592,1497,0,0,-22,48,0
19-SEP-2014,14,30418,31002,27631,335,3870,126,5324,0,14,1496,0,0,32,-70,0
19-SEP-2014,15,33772,34536,30708,335,3870,71,5324,0,11,1497,0,0,-36,-217,0
19-SEP-2014,16,36059,36892,32792,323,3870,148,5324,0,10,1497,0,0,-73,-250,0
19-SEP-2014,17,37269,38247,33887,323,3870,279,5324,0,10,1497,0,0,-146,-322,0
19-SEP-2014,18,37508,38615,34114,308,3870,383,5324,0,13,1498,0,0,-173,-421,0
19-SEP-2014,19,38379,39528,34905,308,3870,522,5324,0,12,1498,0,0,-229,-408,0
19-SEP-2014,20,38595,39785,35105,283,3870,662,5324,0,16,1498,0,0,-251,-423,0
19-SEP-2014,21,38657,39847,35143,283,3870,761,5324,0,16,1498,0,0,-251,-423,0
19-SEP-2014,22,38669,39859,35125,239,3870,898,5324,0,16,1498,0,0,-251,-423,0
19-SEP-2014,23,38599,39789,35039,239,3870,1030,5324,0,16,1498,0,0,-251,-423,0
19-SEP-2014,24,38632,39823,35079,212,3870,1210,5324,0,16,1498,0,0,-251,-424,0
19-SEP-2014,25,38528,39718,34978,212,3870,1280,5324,0,16,1498,0,0,-251,-423,0
19-SEP-2014,26,38317,39507,34790,185,3870,1400,5324,0,16,1498,0,0,-251,-423,0
19-SEP-2014,27,38212,39401,34698,185,3870,1420,5324,0,15,1492,0,0,-251,-423,0
19-SEP-2014,28,37748,38937,34259,165,3870,1390,5324,0,14,1492,0,0,-251,-424,0
19-SEP-2014,29,37450,38638,34010,165,3870,1460,5324,0,13,1492,0,0,-251,-424,0
19-SEP-2014,30,37008,38195,33595,161,3870,1390,5324,0,10,1492,0,0,-251,-426,0
19-SEP-2014,31,36744,37931,33329,161,3870,1340,5324,0,9,1492,0,0,-251,-427,0
19-SEP-2014,32,36989,38176,33583,133,3870,1140,5324,0,9,1492,0,0,-251,-427,0
19-SEP-2014,33,37545,38732,34092,133,3870,922,5324,0,8,1492,0,0,-251,-428,0
19-SEP-2014,34,38144,39334,34629,154,3870,725,5324,0,12,1492,0,0,-251,-427,0
19-SEP-2014,35,38443,39633,34885,154,3870,500,5324,0,11,1492,0,0,-251,-428,0
19-SEP-2014,36,38297,39487,34777,163,3870,306,5324,0,12,1492,0,0,-251,-427,0
19-SEP-2014,37,38019,39200,34577,163,3870,154,5324,0,13,1492,0,0,-241,-427,0
19-SEP-2014,38,38025,39205,34634,149,3870,59,5324,0,14,1492,0,0,-238,-428,0
19-SEP-2014,39,38215,39372,34826,149,3870,24,5324,0,18,1492,0,0,-211,-428,0
19-SEP-2014,40,38711,39862,35224,145,3870,0,5324,0,12,1492,0,0,-211,-428,0
19-SEP-2014,41,37870,39022,34409,145,3870,0,5324,0,14,1492,0,0,-211,-427,0
19-SEP-2014,42,36444,37600,33111,146,3870,0,5324,0,14,1492,0,0,-214,-428,0
19-SEP-2014,43,35080,36234,31852,146,3870,0,5324,0,13,1492,0,0,-213,-428,0
19-SEP-2014,44,33433,34563,30354,153,3870,0,5324,0,14,1492,0,0,-189,-427,0
19-SEP-2014,45,31687,32859,28758,153,3870,0,5324,0,12,1491,0,0,-246,-414,0
19-SEP-2014,46,29958,30931,27177,153,3870,0,5324,0,13,1492,0,0,-171,-289,0
19-SEP-2014,47,28211,29005,25596,153,3870,0,5324,0,22,1441,0,0,-43,-229,0
19-SEP-2014,48,26585,27496,24105,157,3870,0,5324,0,91,1439,0,0,-49,-271,0
20-SEP-2014,1,25138,26691,22774,157,3870,0,5324,0,758,1439,0,0,-32,-263,0
20-SEP-2014,2,24185,26096,21923,177,3870,0,5324,0,1140,1439,0,0,-70,-201,0
20-SEP-2014,3,23634,25589,21476,177,3870,0,5330,0,1273,1439,0,0,-64,-118,0
20-SEP-2014,4,23221,25198,21137,185,3870,0,5330,0,1403,1439,0,0,-74,11,0
20-SEP-2014,5,22705,24761,20672,185,3870,0,5330,0,1509,1440,0,0,-47,31,0
20-SEP-2014,6,22321,24424,20309,192,3870,0,5330,0,1529,1439,0,0,-74,31,0
20-SEP-2014,7,21947,24124,19961,192,3870,0,5330,0,1597,1439,0,0,-80,32,0
20-SEP-2014,8,21815,24032,19810,195,3870,0,5330,0,1577,1439,0,0,-140,37,0
20-SEP-2014,9,21676,23851,19671,195,3870,0,5330,0,1572,1440,0,0,-103,74,0
20-SEP-2014,10,21599,23805,19614,194,3870,0,5330,0,1566,1439,0,0,-140,74,0
20-SEP-2014,11,21922,23999,19892,194,3870,0,5330,0,1507,1440,0,0,-70,32,0
20-SEP-2014,12,22448,24422,20346,201,3870,0,5330,0,1431,1440,0,0,-43,57,0
20-SEP-2014,13,23701,24977,21498,201,3870,0,5330,0,751,1439,0,0,-25,72,0
20-SEP-2014,14,24791,25338,22515,221,3870,0,5330,0,23,1438,0,0,-24,51,0
20-SEP-2014,15,26243,26781,23863,221,3870,37,5330,0,14,1496,0,0,-24,71,0
20-SEP-2014,16,28069,28608,25548,224,3870,96,5330,0,13,1498,0,0,-26,59,0
20-SEP-2014,17,30114,30695,27383,224,3870,175,5330,0,13,1497,0,0,-57,-11,0
20-SEP-2014,18,31713,32481,28831,246,3870,283,5330,0,14,1498,0,0,-158,-96,0
20-SEP-2014,19,32832,33743,29807,246,3870,378,5330,0,15,1498,0,0,-151,-245,0
20-SEP-2014,20,33378,34425,30316,276,3870,476,5330,0,13,1498,0,0,-147,-387,0
20-SEP-2014,21,33624,34678,30518,276,3870,587,5330,0,13,1498,0,0,-147,-394,0
20-SEP-2014,22,33626,34718,30514,286,3870,647,5330,0,15,1498,0,0,-149,-428,0
20-SEP-2014,23,33662,34773,30551,286,3870,743,5330,0,14,1498,0,0,-170,-427,0
20-SEP-2014,24,33544,34663,30422,306,3870,814,5330,0,16,1498,0,0,-176,-427,0
20-SEP-2014,25,33455,34596,30345,306,3870,871,5330,0,14,1029,0,0,-200,-427,0
20-SEP-2014,26,33045,34186,30025,304,3870,905,5330,0,15,998,0,0,-199,-427,0
20-SEP-2014,27,32826,33968,29864,304,3870,963,5330,0,12,1791,0,0,-203,-427,0
20-SEP-2014,28,32253,33422,29347,327,3870,951,5330,0,12,1838,0,0,-230,-427,0
20-SEP-2014,29,31694,32886,28865,327,3870,839,5330,0,13,1986,0,0,-251,-428,0
20-SEP-2014,30,31448,32637,28645,344,3870,768,5330,0,11,1997,0,0,-251,-427,0
20-SEP-2014,31,31247,32434,28446,344,3870,732,5330,0,9,1997,0,0,-251,-427,0
20-SEP-2014,32,31193,32380,28422,399,3870,645,5330,0,9,1997,0,0,-251,-427,0
20-SEP-2014,33,31604,32755,28800,399,3870,561,5330,0,9,1997,0,0,-215,-427,0
20-SEP-2014,34,32322,33476,29473,424,3870,454,5330,0,13,1997,0,0,-213,-428,0
20-SEP-2014,35,33208,34351,30292,424,3870,337,5330,0,15,1997,0,0,-201,-427,0
20-SEP-2014,36,33746,34888,30783,451,3870,220,5330,0,14,1997,0,0,-201,-427,0
20-SEP-2014,37,33916,35058,30957,451,3870,121,5330,0,14,1997,0,0,-201,-427,0
20-SEP-2014,38,34125,35238,31176,474,3870,62,5330,0,19,1997,0,0,-197,-397,0
20-SEP-2014,39,34414,35418,31471,474,3870,55,5330,0,17,1996,0,0,-157,-330,0
20-SEP-2014,40,34778,35793,31706,472,3870,0,5330,0,13,1996,0,0,-172,-330,0
20-SEP-2014,41,33915,34855,30840,472,3870,0,5330,0,17,1996,0,0,-130,-293,0
20-SEP-2014,42,32665,33660,29700,499,3870,0,5330,0,16,1997,0,0,-154,-325,0
20-SEP-2014,43,31604,32611,28706,499,3870,0,5330,0,13,1996,0,0,-169,-325,0
20-SEP-2014,44,30443,31450,27662,526,3870,0,5330,0,13,1996,0,0,-169,-325,0
20-SEP-2014,45,29161,30092,26504,526,3870,0,5330,0,12,1996,0,0,-128,-291,0
20-SEP-2014,46,27694,28620,25153,540,3870,0,5330,0,10,1996,0,0,-123,-293,0
20-SEP-2014,47,26002,26799,23586,540,3870,0,5330,0,11,1844,0,0,-105,-181,0
20-SEP-2014,48,24508,25226,22223,552,3870,0,5330,0,23,1837,0,0,-99,-96,0
21-SEP-2014,1,23282,24547,21094,552,3870,0,5330,0,643,1838,0,0,-99,-23,0
21-SEP-2014,2,22387,24028,20294,546,3870,0,5330,0,979,1838,0,0,-81,-81,0
21-SEP-2014,3,21814,23603,19784,546,3870,0,5335,0,1192,1838,0,0,-80,-17,0
21-SEP-2014,4,21429,23228,19447,534,3870,0,5335,0,1191,1838,0,0,-108,7,0
21-SEP-2014,5,20982,22828,19050,534,3870,0,5335,0,1182,1838,0,0,-129,-35,0
21-SEP-2014,6,20558,22337,18653,548,3870,0,5335,0,1184,1838,0,0,-95,6,0
21-SEP-2014,7,20235,22320,18340,548,3870,0,5335,0,1490,1838,0,0,-95,7,0
21-SEP-2014,8,20094,22267,18155,532,3870,0,5335,0,1507,1837,0,0,-130,-36,0
21-SEP-2014,9,19904,22030,17970,532,3870,0,5335,0,1491,1838,0,0,-95,-40,0
21-SEP-2014,10,19764,21906,17834,530,3870,0,5335,0,1483,1838,0,0,-89,-70,0
21-SEP-2014,11,19965,21960,17967,530,3870,0,5335,0,1382,1838,0,0,-89,-24,0
21-SEP-2014,12,20263,22154,18246,520,3870,0,5335,0,1216,1837,0,0,-90,-85,0
21-SEP-2014,13,20893,22911,18821,520,3870,0,5335,0,1267,1837,0,0,-99,-152,0
21-SEP-2014,14,21248,22806,19160,511,3870,64,5335,0,787,1838,0,0,-107,-164,0
21-SEP-2014,15,22163,23295,20033,511,3870,105,5335,0,270,1838,0,0,-150,-212,0
21-SEP-2014,16,23442,24257,21218,473,3870,339,5335,0,26,1834,0,0,-113,-176,0
21-SEP-2014,17,25266,26193,22870,473,3870,667,5335,0,11,1993,0,0,-147,-269,0
21-SEP-2014,18,26714,27809,24158,464,3870,1070,5335,0,11,1996,0,0,-222,-362,0
21-SEP-2014,19,28003,29131,25278,464,3870,1450,5335,0,12,1995,0,0,-199,-417,0
21-SEP-2014,20,28809,29930,25970,506,3870,1850,5335,0,13,1996,0,0,-190,-418,0
21-SEP-2014,21,29105,30242,26179,506,3870,2220,5335,0,13,1995,0,0,-197,-427,0
21-SEP-2014,22,29333,30507,26376,509,3870,2470,5335,0,9,1996,0,0,-238,-427,0
21-SEP-2014,23,29502,30636,26521,509,3870,2640,5335,0,9,1996,0,0,-198,-427,0
21-SEP-2014,24,29796,30922,26820,539,3870,2660,5335,0,8,1997,0,0,-191,-427,0
21-SEP-2014,25,30208,31340,27205,539,3870,2620,5335,0,4,1996,0,0,-201,-427,0
21-SEP-2014,26,30226,31361,27245,439,3870,2480,5335,0,4,1996,0,0,-203,-428,0
21-SEP-2014,27,29969,31127,27048,439,3870,2340,5335,0,4,1996,0,0,-226,-428,0
21-SEP-2014,28,29580,30740,26719,462,3870,2170,5335,0,4,1996,0,0,-228,-428,0
21-SEP-2014,29,29385,30569,26547,462,3870,2020,5335,0,6,1996,0,0,-251,-427,0
21-SEP-2014,30,29319,30503,26508,440,3870,1800,5335,0,5,1997,0,0,-251,-428,0
21-SEP-2014,31,29392,30575,26558,440,3870,1640,5335,0,5,1997,0,0,-251,-427,0
21-SEP-2014,32,29891,31054,27029,418,3870,1570,5335,0,7,1996,0,0,-228,-428,0
21-SEP-2014,33,30482,31622,27537,418,3870,1300,5335,0,9,1996,0,0,-204,-427,0
21-SEP-2014,34,31354,32511,28342,365,3870,1050,5335,0,9,1996,0,0,-221,-427,0
21-SEP-2014,35,32071,33189,28972,365,3870,831,5335,0,8,1996,0,0,-182,-428,0
21-SEP-2014,36,32390,33500,29287,363,3870,548,5335,0,8,1996,0,0,-175,-427,0
21-SEP-2014,37,32732,33868,29642,363,3870,284,5335,0,9,1997,0,0,-200,-427,0
21-SEP-2014,38,33334,34415,30230,301,3870,88,5335,0,20,1997,0,0,-169,-392,0
21-SEP-2014,39,34583,35519,31394,301,3870,25,5335,0,14,1997,0,0,-99,-323,0
21-SEP-2014,40,35906,36819,32533,288,3870,0,5335,0,8,1997,0,0,-99,-306,0
21-SEP-2014,41,35313,36181,31912,288,3870,0,5335,0,8,1997,0,0,-94,-266,0
21-SEP-2014,42,34074,34954,30782,278,3870,0,5335,0,13,1997,0,0,-94,-273,0
21-SEP-2014,43,32849,33774,29610,278,3870,0,5335,0,15,1997,0,0,-121,-289,0
21-SEP-2014,44,31301,32275,28233,268,3870,0,5335,0,12,1997,0,8,-124,-338,0
21-SEP-2014,45,29884,30869,26960,268,3870,0,5335,0,12,1997,0,-1,-124,-348,0
21-SEP-2014,46,28094,29077,25329,256,3870,0,5335,0,11,1996,0,0,-124,-348,0
21-SEP-2014,47,26024,26998,23456,256,3870,0,5335,0,15,1883,0,456,-116,-343,0
21-SEP-2014,48,24292,25232,21886,252,3870,0,5335,0,21,1879,0,498,-99,-320,0
22-SEP-2014,1,23010,24722,20720,252,3870,0,5335,0,812,1879,0,498,-94,-306,0
22-SEP-2014,2,22276,24554,20071,253,3870,0,5335,0,1379,1879,0,498,-94,-305,0
22-SEP-2014,3,21906,24352,19782,253,3870,0,5341,0,1546,1879,0,498,-94,-306,0
22-SEP-2014,4,21749,24232,19685,258,3870,0,5341,0,1523,1879,0,498,-120,-340,0
22-SEP-2014,5,21474,23899,19437,258,3870,0,5341,0,1525,1879,0,498,-94,-306,0
22-SEP-2014,6,21154,23564,19141,268,3870,0,5341,0,1511,1879,0,498,-94,-305,0
22-SEP-2014,7,21051,23526,19017,268,3870,0,5341,0,1576,1879,0,498,-94,-305,0
22-SEP-2014,8,21074,23537,18992,272,3870,0,5341,0,1564,1879,0,498,-94,-305,0
22-SEP-2014,9,21140,23593,19052,272,3870,0,5341,0,1554,1880,0,498,-94,-305,0
22-SEP-2014,10,21394,23833,19284,289,3870,0,5341,0,1540,1880,0,498,-94,-305,0
22-SEP-2014,11,22286,24574,20073,289,3870,0,5341,0,1407,1880,0,302,-94,-287,0
22-SEP-2014,12,23562,25126,21266,291,3870,0,5341,0,847,1880,0,302,-61,-156,0
22-SEP-2014,13,26604,27233,24066,291,3870,0,5341,0,61,1699,0,498,58,-68,0
22-SEP-2014,14,29589,30237,26796,279,3870,15,5341,0,12,1688,0,498,-34,-102,0
22-SEP-2014,15,33253,33966,30184,279,3870,84,5341,0,13,1866,0,498,-40,-160,0
22-SEP-2014,16,35392,36304,32122,279,3870,282,5341,0,15,1865,0,498,-125,-272,0
22-SEP-2014,17,36363,37473,32985,279,3870,557,5341,0,16,1995,0,498,-193,-401,0
22-SEP-2014,18,36338,37490,32972,258,3870,880,5341,0,15,1997,0,498,-210,-427,0
22-SEP-2014,19,36837,37989,33424,258,3870,1280,5341,0,14,1998,0,499,-211,-427,0
22-SEP-2014,20,36855,38005,33409,279,3870,1660,5341,0,12,1997,0,499,-211,-427,0
22-SEP-2014,21,36507,37654,33051,279,3870,2050,5341,0,9,1998,0,499,-211,-427,0
22-SEP-2014,22,36241,37388,32783,285,3870,2390,5341,0,9,1998,0,499,-211,-427,0
22-SEP-2014,23,36016,37163,32583,285,3870,2700,5341,0,9,1998,0,499,-211,-427,0
22-SEP-2014,24,35914,37060,32556,290,3870,2950,5341,0,8,1997,0,499,-211,-427,0
22-SEP-2014,25,35801,36944,32432,290,3870,3000,5341,0,5,1998,0,499,-211,-427,0
22-SEP-2014,26,35621,36781,32315,301,3870,3000,5341,0,5,1997,0,499,-228,-427,0
22-SEP-2014,27,35366,36549,32104,301,3870,2990,5341,0,5,1858,0,499,-251,-427,0
22-SEP-2014,28,35226,36410,32003,397,3870,2920,5341,0,5,1850,0,499,-251,-428,0
22-SEP-2014,29,34996,36179,31818,397,3870,2770,5341,0,5,1907,0,465,-251,-427,0
22-SEP-2014,30,34843,36026,31681,384,3870,2640,5341,0,5,1905,0,465,-251,-427,0
22-SEP-2014,31,34845,36029,31667,384,3870,2350,5341,0,5,1997,0,498,-251,-428,0
22-SEP-2014,32,35382,36579,32153,369,3870,2160,5341,0,9,1999,0,498,-251,-437,0
22-SEP-2014,33,36307,37486,32983,369,3870,1820,5341,0,8,1998,0,498,-228,-443,0
22-SEP-2014,34,37296,38450,33859,377,3870,1450,5341,0,8,1999,0,498,-203,-443,0
22-SEP-2014,35,37902,39053,34412,377,3870,1050,5341,0,7,1999,0,498,-201,-443,0
22-SEP-2014,36,37946,39098,34460,300,3870,660,5341,0,8,1999,0,498,-201,-443,0
22-SEP-2014,37,38079,39270,34643,300,3870,308,5341,0,7,1999,0,498,-242,-442,0
22-SEP-2014,38,38287,39461,34870,269,3870,80,5341,0,16,1999,0,498,-216,-442,0
22-SEP-2014,39,39296,40458,35837,269,3870,19,5341,0,8,1999,0,498,-211,-443,0
22-SEP-2014,40,40211,41375,36580,309,3870,0,5341,0,6,1998,0,498,-215,-443,0
22-SEP-2014,41,39266,40470,35656,309,3870,0,5341,0,10,1999,0,498,-251,-443,0
22-SEP-2014,42,37798,39009,34320,306,3870,0,5341,0,17,1999,0,498,-251,-443,0
22-SEP-2014,43,36315,37494,32985,306,3870,0,5341,0,20,1999,0,498,-216,-443,0
22-SEP-2014,44,34155,35324,31059,317,3870,0,5341,0,15,1999,0,498,-211,-443,0
22-SEP-2014,45,32079,33249,29166,317,3870,0,5341,0,12,1998,0,498,-215,-443,0
22-SEP-2014,46,29649,30841,26937,342,3870,0,5341,0,11,1999,0,498,-251,-430,0
22-SEP-2014,47,27409,28606,24893,342,3870,0,5341,0,9,1998,0,499,-251,-437,0
22-SEP-2014,48,25505,26608,23188,367,3870,0,5341,0,24,1998,0,499,-215,-364,0
23-SEP-2014,1,24323,26007,22109,367,3870,0,5341,0,745,1998,0,499,-210,-229,0
23-SEP-2014,2,23589,25882,21452,388,3870,0,5341,0,1386,1998,0,499,-210,-197,0
23-SEP-2014,3,23153,25532,21093,388,3870,0,5346,0,1475,1998,0,499,-200,-204,0
23-SEP-2014,4,23116,25606,21109,379,3870,0,5346,0,1533,1998,0,499,-211,-246,0
23-SEP-2014,5,22754,25258,20787,379,3870,0,5346,0,1528,1998,0,499,-230,-246,0
23-SEP-2014,6,22381,24914,20452,370,3870,0,5346,0,1576,1998,0,499,-211,-246,0
23-SEP-2014,7,22350,24917,20394,370,3870,0,5346,0,1571,1998,0,499,-250,-246,0
23-SEP-2014,8,22275,24837,20261,361,3870,0,5346,0,1566,1998,0,499,-250,-246,0
23-SEP-2014,9,22318,24869,20285,361,3870,0,5346,0,1555,1998,0,499,-250,-246,0
23-SEP-2014,10,22463,24999,20395,331,3870,0,5346,0,1542,1998,0,499,-250,-244,0
23-SEP-2014,11,23227,25617,21052,331,3870,0,5346,0,1470,1998,0,487,-215,-205,0
23-SEP-2014,12,24454,26259,22180,319,3870,0,5346,0,967,1998,0,487,-140,-198,0
23-SEP-2014,13,27537,28210,25013,319,3870,0,5346,0,21,1998,0,499,-38,-114,0
23-SEP-2014,14,30514,31261,27722,312,3870,0,5346,0,12,1998,0,499,-67,-168,0
23-SEP-2014,15,33861,34689,30786,312,3870,84,5346,0,13,1998,0,477,-82,-233,0
23-SEP-2014,16,35775,36745,32518,328,3870,269,5346,0,13,1999,0,477,-143,-314,0
23-SEP-2014,17,36655,37836,33304,328,3870,525,5346,0,13,1999,0,499,-238,-430,0
23-SEP-2014,18,36658,37861,33319,321,3870,785,5346,0,14,1998,0,499,-251,-438,0
23-SEP-2014,19,37083,38286,33711,321,3870,1080,5346,0,13,1999,0,500,-251,-439,0
23-SEP-2014,20,36994,38192,33615,329,3870,1380,5346,0,9,1999,0,500,-251,-438,0
23-SEP-2014,21,36794,37992,33393,329,3870,1690,5346,0,9,1999,0,499,-251,-438,0
23-SEP-2014,22,36555,37754,33166,352,3870,1970,5346,0,9,1998,0,500,-251,-439,0
23-SEP-2014,23,36399,37597,33062,352,3870,2190,5346,0,9,1999,0,499,-251,-438,0
23-SEP-2014,24,36293,37492,32988,393,3870,2330,5346,0,9,1998,0,500,-251,-439,0
23-SEP-2014,25,36575,37774,33228,393,3870,2370,5346,0,9,1999,0,500,-251,-439,0
23-SEP-2014,26,36437,37635,33070,463,3870,2270,5346,0,8,1999,0,499,-251,-439,0
23-SEP-2014,27,36236,37434,32740,463,3870,2220,5346,0,9,1999,0,450,-251,-438,0
23-SEP-2014,28,36080,37283,32578,469,3870,2100,5346,0,13,1999,0,451,-251,-439,0
23-SEP-2014,29,36044,37246,32699,469,3870,1950,5346,0,12,1999,0,442,-251,-439,0
23-SEP-2014,30,35997,37194,32687,456,3870,1730,5346,0,7,1998,0,443,-251,-439,0
23-SEP-2014,31,36028,37227,32696,456,3870,1410,5346,0,9,1999,0,499,-251,-439,0
23-SEP-2014,32,36690,37891,33322,474,3870,1210,5346,0,8,1999,0,500,-251,-442,0
23-SEP-2014,33,37547,38740,34106,474,3870,945,5346,0,13,1999,0,499,-235,-445,0
23-SEP-2014,34,38663,39855,35119,528,3870,695,5346,0,11,1999,0,500,-235,-446,0
23-SEP-2014,35,39175,40350,35585,528,3870,486,5346,0,9,1999,0,499,-221,-445,0
23-SEP-2014,36,39324,40503,35761,509,3870,281,5346,0,12,1999,0,500,-221,-446,0
23-SEP-2014,37,39378,40569,35845,509,3870,129,5346,0,11,1779,0,457,-221,-459,0
23-SEP-2014,38,39685,40910,36081,564,3870,46,5346,0,11,1763,0,458,-209,-505,0
23-SEP-2014,39,40633,41713,36971,564,3870,0,5346,0,8,1997,0,500,-149,-423,0
23-SEP-2014,40,40253,41314,36596,601,3870,0,5346,0,11,1998,0,499,-140,-410,0
23-SEP-2014,41,39421,40463,35830,601,3870,0,5346,0,13,1999,0,500,-121,-408,0
23-SEP-2014,42,37949,39093,34532,636,3870,0,5346,0,13,1998,0,499,-186,-445,0
23-SEP-2014,43,36261,37440,32986,636,3870,0,5346,0,12,1999,0,500,-222,-445,0
23-SEP-2014,44,34245,35426,31151,669,3870,0,5346,0,13,1999,0,499,-247,-421,0
23-SEP-2014,45,32217,33368,29317,669,3870,0,5346,0,12,1998,0,500,-221,-418,0
23-SEP-2014,46,29745,30859,27067,679,3870,0,5346,0,16,1998,0,500,-200,-398,0
23-SEP-2014,47,27424,28462,24967,679,3870,0,5346,0,40,1998,0,498,-185,-313,0
23-SEP-2014,48,25609,27261,23315,713,3870,0,5346,0,684,1997,0,498,-161,-307,0
24-SEP-2014,1,24243,26673,22090,713,3870,0,5346,0,1464,1998,0,498,-158,-308,0
24-SEP-2014,2,23469,25956,21389,716,3870,0,5346,0,1594,1998,0,498,-158,-235,0
24-SEP-2014,3,23160,25570,21124,716,3870,0,5352,0,1618,1998,0,498,-158,-134,0
24-SEP-2014,4,23100,25441,21123,786,3870,0,5352,0,1616,1998,0,498,-157,-68,0
24-SEP-2014,5,22664,24984,20706,786,3870,0,5352,0,1600,1997,0,498,-199,-21,0
24-SEP-2014,6,22308,24604,20362,823,3870,0,5352,0,1601,1997,0,498,-175,-20,0
24-SEP-2014,7,22125,24412,20180,823,3870,0,5352,0,1589,1998,0,498,-198,8,0
24-SEP-2014,8,21995,24273,20044,876,3870,0,5352,0,1573,1997,0,498,-199,-6,0
24-SEP-2014,9,22030,24325,20095,876,3870,0,5352,0,1567,1998,0,498,-198,-30,0
24-SEP-2014,10,22136,24456,20191,893,3870,0,5352,0,1559,1997,0,498,-199,-62,0
24-SEP-2014,11,22870,25171,20875,893,3870,0,5352,0,1532,1949,0,498,-199,-70,0
24-SEP-2014,12,23975,26058,21844,904,3870,0,5352,0,1435,1947,0,498,-129,-19,0
24-SEP-2014,13,27159,28161,24762,904,3870,0,5352,0,481,1925,0,498,-21,62,0
24-SEP-2014,14,30426,31056,27772,866,3870,0,5352,0,21,1923,0,498,-39,-70,0
24-SEP-2014,15,33607,34490,30704,866,3870,53,5352,0,13,1997,0,498,-150,-220,0
24-SEP-2014,16,35530,36630,32439,892,3870,199,5352,0,12,1999,0,498,-221,-367,0
24-SEP-2014,17,36528,37714,33308,892,3870,459,5352,0,13,1997,0,498,-250,-423,0
24-SEP-2014,18,36297,37499,33119,946,3870,782,5352,0,13,1998,0,498,-251,-438,0
24-SEP-2014,19,36691,37893,33553,946,3870,1050,5352,0,12,1999,0,498,-251,-439,0
24-SEP-2014,20,36601,37803,33401,1038,3870,1340,5352,0,13,1998,0,498,-251,-438,0
24-SEP-2014,21,36342,37542,33151,1038,3870,1580,5352,0,11,1833,0,498,-251,-438,0
24-SEP-2014,22,36167,37365,32997,1061,3870,1870,5352,0,9,1825,0,498,-251,-438,0
24-SEP-2014,23,35982,37171,32783,1061,3870,2160,5352,0,9,1896,0,498,-251,-429,0
24-SEP-2014,24,36043,37242,32831,1026,3870,2410,5352,0,9,1901,0,498,-251,-439,0
24-SEP-2014,25,36040,37237,32839,1026,3870,2590,5352,0,8,1799,0,457,-251,-438,0
24-SEP-2014,26,35648,36850,32464,990,3870,2640,5352,0,13,1814,0,458,-251,-438,0
24-SEP-2014,27,35263,36465,32112,990,3870,2730,5352,0,13,1041,0,484,-251,-438,0
24-SEP-2014,28,35063,36280,31943,1070,3870,2670,5352,0,16,1025,0,484,-251,-450,0
24-SEP-2014,29,34965,36225,31873,1070,3870,2560,5352,0,10,1055,0,498,-251,-499,0
24-SEP-2014,30,34662,35879,31572,1113,3870,2430,5352,0,6,1035,0,498,-251,-460,0
24-SEP-2014,31,34632,35859,31532,1113,3870,2200,5352,0,6,1566,0,450,-251,-470,0
24-SEP-2014,32,35147,36375,32038,1008,3870,1930,5352,0,7,1553,0,450,-251,-470,0
24-SEP-2014,33,36069,37271,32898,1008,3870,1730,5352,0,9,1950,0,499,-251,-442,0
24-SEP-2014,34,37070,38271,33787,853,3870,1360,5352,0,9,1950,0,500,-251,-441,0
24-SEP-2014,35,37750,38980,34417,853,3870,1030,5352,0,9,1997,0,499,-251,-470,0
24-SEP-2014,36,37785,39015,34448,764,3870,621,5352,0,9,1999,0,500,-251,-470,0
24-SEP-2014,37,38056,39248,34749,764,3870,297,5352,0,12,1999,0,499,-238,-442,0
24-SEP-2014,38,38328,39516,34999,681,3870,75,5352,0,16,1999,0,500,-234,-438,0
24-SEP-2014,39,39844,40964,36416,681,3870,0,5352,0,9,1998,0,499,-173,-438,0
24-SEP-2014,40,40451,41563,36871,597,3870,0,5352,0,11,1998,0,500,-173,-428,0
24-SEP-2014,41,39446,40608,35836,597,3870,0,5352,0,10,1998,0,57,-219,-433,0
24-SEP-2014,42,37678,38883,34219,514,3870,0,5352,0,11,1998,0,0,-224,-470,0
24-SEP-2014,43,36546,37752,33206,514,3870,0,5352,0,11,1998,0,-1,-224,-470,0
24-SEP-2014,44,34517,35684,31393,450,3870,0,5352,0,11,1999,0,390,-229,-427,0
24-SEP-2014,45,32493,33640,29595,450,3870,0,5352,0,10,1998,0,500,-240,-397,0
24-SEP-2014,46,30208,31334,27523,456,3870,0,5352,0,19,1998,0,500,-240,-367,0
24-SEP-2014,47,27867,28846,25404,456,3870,0,5352,0,19,1902,0,526,-175,-285,0
24-SEP-2014,48,25915,26847,23620,488,3870,0,5352,0,24,1901,0,526,-161,-247,0
25-SEP-2014,1,24385,25914,22225,488,3870,0,5352,0,739,1861,0,526,-122,-168,0
25-SEP-2014,2,23518,25318,21491,558,3870,0,5352,0,1133,1861,0,526,-115,-52,0
25-SEP-2014,3,23089,25184,21163,558,3870,0,5357,0,1416,1861,0,526,-117,-62,0
25-SEP-2014,4,22818,25133,20969,643,3870,0,5357,0,1619,1861,0,526,-134,-62,0
25-SEP-2014,5,22492,24793,20698,643,3870,0,5357,0,1605,1861,0,526,-134,-62,0
25-SEP-2014,6,22280,24512,20508,724,3870,0,5357,0,1595,1861,0,526,-134,-3,0
25-SEP-2014,7,21962,24186,20224,724,3870,0,5357,0,1590,1862,0,526,-134,20,0
25-SEP-2014,8,21991,24202,20226,811,3870,0,5357,0,1577,1860,0,526,-134,54,0
25-SEP-2014,9,21856,24073,20115,811,3870,0,5357,0,1574,1861,0,526,-143,78,0
25-SEP-2014,10,21881,24128,20140,962,3870,0,5357,0,1563,1865,0,526,-184,79,0
25-SEP-2014,11,22370,24595,20630,962,3870,0,5357,0,1541,1674,0,442,-184,37,0
25-SEP-2014,12,23502,25599,21756,1017,3870,0,5357,0,1468,1670,0,442,-129,68,0
25-SEP-2014,13,26891,27713,24754,1017,3870,0,5357,0,309,1685,0,240,-13,150,0
25-SEP-2014,14,29993,30609,27531,1133,3870,0,5357,0,74,1692,0,240,-42,17,0
25-SEP-2014,15,33385,34071,30618,1133,3870,107,5357,0,11,1496,0,336,-53,-122,0
25-SEP-2014,16,35125,35823,32180,1129,3870,283,5357,0,14,1512,0,336,-108,-76,0
25-SEP-2014,17,36058,36755,33008,1129,3870,472,5357,0,14,1003,0,478,-183,0,0
25-SEP-2014,18,35948,36714,32932,1271,3870,716,5357,0,15,1001,0,478,-251,0,0
25-SEP-2014,19,36440,37205,33379,1271,3870,991,5357,0,14,1001,0,526,-251,0,0
25-SEP-2014,20,36550,37316,33466,1287,3870,1240,5357,0,15,1001,0,526,-251,0,0
25-SEP-2014,21,36333,37099,33201,1287,3870,1490,5357,0,15,1435,0,526,-251,0,0
25-SEP-2014,22,36407,37170,33280,1432,3870,1690,5357,0,12,1456,0,526,-251,0,0
25-SEP-2014,23,36364,37129,33228,1432,3870,1910,5357,0,13,1491,0,526,-251,-1,0
25-SEP-2014,24,36397,37167,33266,1444,3870,2020,5357,0,14,1493,0,526,-251,-5,0
25-SEP-2014,25,36172,36944,33068,1444,3870,2000,5357,0,14,1493,0,526,-251,-7,0
25-SEP-2014,26,36093,36861,33010,1519,3870,2010,5357,0,14,1493,0,526,-251,-3,0
25-SEP-2014,27,36006,36767,32809,1519,3870,1890,5357,0,10,1057,0,526,-251,0,0
25-SEP-2014,28,35659,36424,32608,1476,3870,1830,5357,0,13,1028,0,526,-251,-1,0
25-SEP-2014,29,35491,36256,32453,1476,3870,1700,5357,0,13,1222,0,526,-251,-1,0
25-SEP-2014,30,35364,36128,32321,1357,3870,1560,5357,0,12,1214,0,526,-251,-1,0
25-SEP-2014,31,35381,36142,32333,1357,3870,1390,5357,0,9,1459,0,526,-251,-1,0
25-SEP-2014,32,36081,36842,32981,1300,3870,1160,5357,0,9,1460,0,526,-251,-1,0
25-SEP-2014,33,36998,37760,33845,1300,3870,891,5357,0,10,1493,0,526,-251,-1,0
25-SEP-2014,34,38085,38850,34881,1187,3870,655,5357,0,13,1493,0,526,-251,-1,0
25-SEP-2014,35,38645,39408,35387,1187,3870,426,5357,0,11,1493,0,526,-251,-1,0
25-SEP-2014,36,38831,39596,35565,1099,3870,241,5357,0,13,1493,0,526,-251,-1,0
25-SEP-2014,37,38944,39709,35713,1099,3870,111,5357,0,13,1493,0,526,-251,-1,0
25-SEP-2014,38,39333,40100,36087,1085,3870,38,5357,0,15,1493,0,526,-251,-1,0
25-SEP-2014,39,40428,41170,37121,1085,3870,0,5357,0,10,1493,0,526,-231,-1,0
25-SEP-2014,40,40440,41189,37070,1143,3870,0,5357,0,9,1494,0,526,-239,-1,0
25-SEP-2014,41,39095,39934,35799,1143,3870,0,5357,0,14,1493,0,526,-251,-74,0
25-SEP-2014,42,37713,38690,34530,1168,3870,0,5357,0,13,1493,0,526,-241,-223,0
25-SEP-2014,43,36167,37270,33109,1168,3870,0,5357,0,14,1493,0,526,-251,-338,0
25-SEP-2014,44,33910,35080,31086,1193,3870,0,5357,0,13,1493,0,526,-250,-407,0
25-SEP-2014,45,31752,32905,29207,1193,3870,0,5357,0,11,1493,0,526,-241,-401,0
25-SEP-2014,46,29580,30608,27247,1239,3870,0,5357,0,18,1493,0,526,-221,-289,0
25-SEP-2014,47,27250,28247,25140,1239,3870,0,5357,0,266,1352,0,828,-88,-143,0
25-SEP-2014,48,25256,26488,23316,1301,3870,0,5357,0,589,1344,0,827,-45,-98,0
26-SEP-2014,1,23857,25410,22025,1301,3870,0,5357,0,1008,1420,0,917,-19,-26,0
26-SEP-2014,2,22897,24615,21171,1723,3870,0,5357,0,1202,1430,0,928,-16,100,0
26-SEP-2014,3,22508,24457,20888,1723,3870,0,5363,0,1449,1034,0,940,16,214,0
26-SEP-2014,4,22382,24301,20852,1711,3870,0,5363,0,1419,1026,0,929,30,272,0
26-SEP-2014,5,21919,24001,20409,1711,3870,0,5363,0,1582,1026,0,884,58,272,0
26-SEP-2014,6,21481,23573,19991,1836,3870,0,5363,0,1592,1026,0,868,61,272,0
26-SEP-2014,7,21443,23524,19988,1836,3870,0,5363,0,1581,1026,0,652,61,272,0
26-SEP-2014,8,21315,23381,19830,1696,3870,0,5363,0,1566,1026,0,665,61,272,0
26-SEP-2014,9,21234,23293,19744,1696,3870,0,5363,0,1559,1026,0,562,72,268,0
26-SEP-2014,10,21457,23501,19941,1662,3870,0,5363,0,1544,1024,0,572,67,236,0
26-SEP-2014,11,22092,24059,20726,1662,3870,0,5363,0,1451,1100,0,782,-16,235,0
26-SEP-2014,12,23071,24359,21874,1742,3870,0,5363,0,763,1098,0,770,-25,148,0
26-SEP-2014,13,26511,27087,24544,1742,3870,0,5363,0,76,1254,0,796,66,36,0
26-SEP-2014,14,29496,30060,27310,1629,3870,0,5363,0,15,1258,0,833,-24,-25,0
26-SEP-2014,15,32952,33696,30501,1629,3870,44,5363,0,16,1246,0,897,-53,-175,0
26-SEP-2014,16,35044,36048,32378,1720,3870,153,5363,0,15,1240,0,902,-165,-324,0
26-SEP-2014,17,35858,36993,33032,1720,3870,363,5363,0,15,1492,0,814,-195,-425,0
26-SEP-2014,18,35732,36873,32859,1647,3870,656,5363,0,17,1494,0,814,-196,-428,0
26-SEP-2014,19,36420,37605,33520,1647,3870,891,5363,0,17,1494,0,975,-240,-428,0
26-SEP-2014,20,36268,37465,33431,1637,3870,1150,5363,0,18,1494,0,968,-251,-428,0
26-SEP-2014,21,36072,37269,33282,1637,3870,1340,5363,0,18,1494,0,900,-251,-428,0
26-SEP-2014,22,35931,37123,33207,1607,3870,1520,5363,0,13,1494,0,948,-251,-428,0
26-SEP-2014,23,35990,37182,32175,1607,3870,1690,5363,0,13,1445,0,885,-251,-428,0
26-SEP-2014,24,35850,37038,34280,1639,3870,1890,5363,0,9,1544,0,894,-251,-428,0
26-SEP-2014,25,35802,36991,33115,1639,3870,1960,5363,0,10,1495,0,810,-251,-428,0
26-SEP-2014,26,35540,36728,32910,1472,3870,2070,5363,0,9,1495,0,798,-251,-428,0
26-SEP-2014,27,35188,36377,32608,1472,3870,2110,5363,0,10,1495,0,792,-251,-428,0
26-SEP-2014,28,34943,36132,32406,1390,3870,2100,5363,0,10,1494,0,775,-251,-428,0
26-SEP-2014,29,34665,35857,32132,1390,3870,2100,5363,0,13,1493,0,778,-251,-428,0
26-SEP-2014,30,34347,35540,31822,1283,3870,1960,5363,0,14,1493,0,799,-251,-428,0
26-SEP-2014,31,34008,35199,31497,1283,3870,1780,5363,0,12,1494,0,912,-251,-428,0
26-SEP-2014,32,34054,35271,31514,1221,3870,1590,5363,0,10,1493,0,910,-251,-456,0
26-SEP-2014,33,34728,35977,32102,1221,3870,1340,5363,0,9,1493,0,918,-251,-489,0
26-SEP-2014,34,35609,36823,32904,1065,3870,1110,5363,0,9,1493,0,938,-251,-454,0
26-SEP-2014,35,36197,37432,33408,1065,3870,811,5363,0,8,1493,0,1021,-251,-476,0
26-SEP-2014,36,36384,37601,33541,845,3870,477,5363,0,8,1493,0,1018,-251,-458,0
26-SEP-2014,37,36629,37892,33774,845,3870,191,5363,0,9,1493,0,996,-251,-503,0
26-SEP-2014,38,36811,38065,33903,654,3870,49,5363,0,9,1493,0,997,-241,-504,0
26-SEP-2014,39,37916,39068,34912,654,3870,0,5363,0,13,1493,0,1010,-186,-453,0
26-SEP-2014,40,38404,39537,35234,589,3870,0,5363,0,5,1493,0,987,-185,-443,0
26-SEP-2014,41,37261,38400,34098,589,3870,0,5363,0,11,1493,0,972,-185,-443,0
26-SEP-2014,42,36051,37196,33003,544,3870,0,5363,0,15,1493,0,993,-187,-443,0
26-SEP-2014,43,34663,35835,31669,544,3870,0,5363,0,14,1493,0,988,-215,-443,0
26-SEP-2014,44,32882,34049,30015,508,3870,0,5363,0,14,1493,0,984,-210,-443,0
26-SEP-2014,45,31406,32515,28701,508,3870,0,5363,0,14,1492,0,1000,-173,-422,0
26-SEP-2014,46,29662,30637,27072,513,3870,0,5363,0,16,1493,0,1014,-170,-289,0
26-SEP-2014,47,27711,28640,25293,513,3870,0,5363,0,74,1400,0,746,-142,-213,0
26-SEP-2014,48,25980,27282,23714,521,3870,0,5363,0,447,1396,0,750,-142,-213,0
27-SEP-2014,1,24410,26316,22290,521,3870,0,5363,0,1051,1396,0,878,-142,-213,0
27-SEP-2014,2,23604,25776,21560,520,3870,0,5363,0,1355,1396,0,892,-104,-213,0
27-SEP-2014,3,23229,25540,21251,520,3870,0,5369,0,1538,1396,0,911,-60,-213,0
27-SEP-2014,4,22989,25314,21075,532,3870,0,5369,0,1589,1396,0,918,-23,-213,0
27-SEP-2014,5,22337,24673,20464,532,3870,0,5369,0,1604,1396,0,887,-19,-213,0
27-SEP-2014,6,22016,24278,20177,533,3870,0,5369,0,1530,1396,0,923,-19,-213,0
27-SEP-2014,7,21670,23977,19837,533,3870,0,5369,0,1578,1396,0,905,-16,-213,0
27-SEP-2014,8,21462,23771,19577,575,3870,0,5369,0,1566,1396,0,910,-52,-191,0
27-SEP-2014,9,21354,23693,19471,575,3870,0,5369,0,1555,1396,0,917,-132,-152,0
27-SEP-2014,10,21389,23676,19488,547,3870,0,5369,0,1545,1396,0,914,-95,-147,0
27-SEP-2014,11,21672,23968,19683,547,3870,0,5369,0,1534,1396,0,921,-132,-130,0
27-SEP-2014,12,22273,24093,20238,522,3870,0,5369,0,1153,1396,0,927,-66,-101,0
27-SEP-2014,13,23384,24332,21259,522,3870,0,5369,0,306,1396,0,858,-107,-35,0
27-SEP-2014,14,24529,25337,22318,491,3870,0,5369,0,181,1394,0,873,-92,-35,0
27-SEP-2014,15,26104,26786,23809,491,3870,46,5369,0,12,1491,0,726,-135,-35,0
27-SEP-2014,16,27840,28527,25444,455,3870,170,5369,0,9,1493,0,706,-135,-43,0
27-SEP-2014,17,29808,30586,27214,455,3870,360,5369,0,12,1492,0,884,-109,-157,0
27-SEP-2014,18,31301,32333,28534,452,3870,543,5369,0,11,1492,0,875,-215,-306,0
27-SEP-2014,19,32239,33376,29326,452,3870,761,5369,0,10,1492,0,995,-203,-424,0
27-SEP-2014,20,32521,33712,29578,445,3870,982,5369,0,9,1492,0,992,-246,-436,0
27-SEP-2014,21,32684,33879,29704,445,3870,1220,5369,0,13,1493,0,1007,-246,-436,0
27-SEP-2014,22,32622,33817,29682,533,3870,1380,5369,0,13,1492,0,972,-246,-436,0
27-SEP-2014,23,32644,33774,29733,533,3870,1520,5369,0,13,1493,0,988,-181,-436,0
27-SEP-2014,24,32399,33459,29512,608,3870,1670,5369,0,10,1492,0,975,-125,-425,0
27-SEP-2014,25,31975,33047,29133,608,3870,1850,5369,0,9,1492,0,990,-122,-441,0
27-SEP-2014,26,31553,32701,28793,730,3870,1850,5369,0,5,1493,0,1008,-174,-469,0
27-SEP-2014,27,30981,32201,28289,730,3870,1790,5369,0,5,1493,0,1011,-251,-464,0
27-SEP-2014,28,30643,31883,28022,723,3870,1580,5369,0,4,1493,0,1022,-214,-522,0
27-SEP-2014,29,30217,31461,27699,723,3870,1430,5369,0,4,1493,0,1016,-251,-489,0
27-SEP-2014,30,30093,31319,27571,675,3870,1240,5369,0,4,1492,0,1012,-251,-471,0
27-SEP-2014,31,30057,31284,27498,675,3870,1140,5369,0,6,1492,0,1001,-251,-470,0
27-SEP-2014,32,30173,31399,27605,605,3870,996,5369,0,5,1493,0,1016,-251,-470,0
27-SEP-2014,33,30662,31818,28040,605,3870,853,5369,0,5,1493,0,864,-251,-400,0
27-SEP-2014,34,31435,32620,28728,616,3870,642,5369,0,10,1492,0,865,-251,-424,0
27-SEP-2014,35,32376,33494,29600,616,3870,439,5369,0,12,1493,0,991,-182,-424,0
27-SEP-2014,36,33015,34118,30208,574,3870,264,5369,0,12,1492,0,1015,-168,-423,0
27-SEP-2014,37,33622,34781,30811,574,3870,109,5369,0,15,1493,0,1006,-221,-423,0
27-SEP-2014,38,34192,35249,31347,564,3870,40,5369,0,15,1493,0,980,-152,-390,0
27-SEP-2014,39,35308,36202,32344,564,3870,0,5369,0,10,1493,0,999,-75,-309,0
27-SEP-2014,40,34834,35689,31868,587,3870,0,5369,0,9,1493,0,993,-50,-296,0
27-SEP-2014,41,33813,34779,30928,587,3870,0,5369,0,16,1492,0,989,-105,-345,0
27-SEP-2014,42,32798,33815,30013,631,3870,0,5369,0,17,1492,0,989,-153,-347,0
27-SEP-2014,43,31589,32662,28863,631,3870,0,5369,0,14,1492,0,988,-171,-388,0
27-SEP-2014,44,30541,31617,27965,650,3870,0,5369,0,14,1492,0,1018,-171,-391,0
27-SEP-2014,45,29392,30439,26907,650,3870,0,5369,0,12,1493,0,1016,-145,-390,0
27-SEP-2014,46,28031,29050,25629,642,3870,0,5369,0,11,1493,0,1011,-165,-343,0
27-SEP-2014,47,26483,27309,24190,642,3870,0,5369,0,14,1400,0,903,-55,-257,0
27-SEP-2014,48,25066,25850,22883,642,3870,0,5369,0,11,1396,0,908,-52,-221,0
28-SEP-2014,1,23695,24610,21643,642,3870,0,5369,0,84,1396,0,900,-79,-252,0
28-SEP-2014,2,22721,23630,20751,664,3870,0,5369,0,174,1396,0,874,-28,-207,0
28-SEP-2014,3,22216,23939,20331,664,3870,0,5374,0,955,1396,0,925,-55,-213,0
28-SEP-2014,4,21950,23973,20136,654,3870,0,5374,0,1324,1396,0,905,-41,-158,0
28-SEP-2014,5,21507,23665,19742,654,3870,0,5374,0,1508,1396,0,904,-50,-100,0
28-SEP-2014,6,21033,23221,19301,637,3870,0,5374,0,1537,1396,0,913,-105,-46,0
28-SEP-2014,7,20703,22791,18981,637,3870,0,5374,0,1531,1396,0,896,-49,-8,0
28-SEP-2014,8,20548,22615,18759,604,3870,0,5374,0,1518,1396,0,914,-49,7,0
28-SEP-2014,9,20466,22612,18661,604,3870,0,5374,0,1506,1396,0,916,-105,-35,0
28-SEP-2014,10,20358,22504,18562,515,3870,0,5374,0,1501,1396,0,905,-110,-35,0
28-SEP-2014,11,20606,22663,18743,515,3870,0,5374,0,1456,1396,0,894,-89,-12,0
28-SEP-2014,12,20840,22936,18938,411,3870,0,5374,0,1414,1396,0,894,-138,-44,0
28-SEP-2014,13,21553,23529,19566,411,3870,0,5374,0,1325,1396,0,918,-63,-88,0
28-SEP-2014,14,22339,24185,20307,325,3870,0,5374,0,1226,1396,0,925,-19,-101,0
28-SEP-2014,15,23083,24856,21022,325,3870,60,5374,0,1093,1396,0,891,-29,-151,0
28-SEP-2014,16,24326,25204,22170,283,3870,168,5374,0,140,1394,0,890,-75,-163,0
28-SEP-2014,17,26052,26844,23716,283,3870,350,5374,0,22,1491,0,969,-89,-181,0
28-SEP-2014,18,27510,28457,25006,264,3870,574,5374,0,13,1492,0,1012,-178,-256,0
28-SEP-2014,19,28958,30023,26275,264,3870,857,5374,0,9,1492,0,989,-156,-400,0
28-SEP-2014,20,29882,31012,27081,251,3870,1190,5374,0,9,1492,0,988,-179,-442,0
28-SEP-2014,21,30517,31645,27610,251,3870,1550,5374,0,9,1492,0,968,-175,-444,0
28-SEP-2014,22,30718,31909,27777,270,3870,1900,5374,0,13,1492,0,999,-234,-444,0
28-SEP-2014,23,30915,32088,27947,270,3870,2180,5374,0,10,1493,0,976,-219,-444,0
28-SEP-2014,24,31027,32147,28058,274,3870,2420,5374,0,9,1493,0,996,-167,-444,0
28-SEP-2014,25,31339,32445,28357,274,3870,2540,5374,0,10,1493,0,977,-152,-444,0
28-SEP-2014,26,31269,32384,28334,262,3870,2520,5374,0,10,1493,0,982,-161,-444,0
28-SEP-2014,27,30916,32080,28010,262,3870,2410,5374,0,9,1492,0,994,-207,-448,0
28-SEP-2014,28,30568,31801,27678,238,3870,2290,5374,0,10,1492,0,978,-244,-479,0
28-SEP-2014,29,30484,31698,27603,238,3870,2080,5374,0,8,1493,0,1004,-251,-455,0
28-SEP-2014,30,30372,31607,27500,241,3870,1830,5374,0,8,1492,0,992,-235,-492,0
28-SEP-2014,31,30614,31855,27707,241,3870,1540,5374,0,9,1492,0,992,-220,-512,0
28-SEP-2014,32,30956,32195,28032,225,3870,1260,5374,0,14,1493,0,1004,-202,-523,0
28-SEP-2014,33,31566,32789,28560,225,3870,1010,5374,0,17,1493,0,980,-177,-529,0
28-SEP-2014,34,32478,33710,29367,183,3870,761,5374,0,16,1492,0,985,-187,-529,0
28-SEP-2014,35,33257,34401,30040,183,3870,554,5374,0,16,1493,0,935,-156,-472,0
28-SEP-2014,36,33756,34876,30512,168,3870,328,5374,0,16,1492,0,916,-151,-453,0
28-SEP-2014,37,34106,35232,30898,168,3870,138,5374,0,20,1493,0,860,-151,-455,0
28-SEP-2014,38,34970,36068,31740,144,3870,33,5374,0,18,1492,0,900,-178,-402,0
28-SEP-2014,39,36546,37517,33159,144,3870,0,5374,0,9,1492,0,1011,-142,-320,0
28-SEP-2014,40,36237,37210,32790,142,3870,0,5374,0,11,1493,0,1007,-142,-320,0
28-SEP-2014,41,35346,36406,31931,142,3870,0,5374,0,10,1492,0,1011,-165,-385,0
28-SEP-2014,42,34212,35288,30904,142,3870,0,5374,0,16,1493,0,995,-167,-393,0
28-SEP-2014,43,33020,34057,29782,142,3870,0,5374,0,11,1492,0,1007,-167,-359,0
28-SEP-2014,44,31402,32444,28332,145,3870,0,5374,0,16,1492,0,990,-167,-359,0
28-SEP-2014,45,29921,30958,27014,145,3870,0,5374,0,17,1492,0,1006,-151,-369,0
28-SEP-2014,46,27931,28944,25172,145,3870,0,5374,0,15,1493,0,990,-95,-403,0
28-SEP-2014,47,25951,26931,23372,145,3870,0,5374,0,22,1422,0,946,-95,-363,0
28-SEP-2014,48,24473,25514,22021,146,3870,0,5374,0,43,1420,0,944,-95,-403,0
29-SEP-2014,1,23268,24977,20923,146,3870,0,5374,0,767,1420,0,940,-71,-371,0
29-SEP-2014,2,22580,24649,20296,167,3870,0,5374,0,1169,1420,0,942,-69,-331,0
29-SEP-2014,3,22307,24593,20104,167,3870,0,5380,0,1408,1420,0,926,-69,-309,0
29-SEP-2014,4,22222,24646,20074,168,3870,0,5380,0,1544,1420,0,907,-71,-309,0
29-SEP-2014,5,21881,24320,19768,168,3870,0,5380,0,1536,1420,0,903,-94,-309,0
29-SEP-2014,6,21560,23985,19473,176,3870,0,5380,0,1544,1420,0,919,-73,-308,0
29-SEP-2014,7,21383,23879,19280,176,3870,0,5380,0,1593,1421,0,900,-94,-309,0
29-SEP-2014,8,21332,23781,19193,182,3870,0,5380,0,1569,1419,0,934,-71,-309,0
29-SEP-2014,9,21416,23852,19264,182,3870,0,5380,0,1559,1420,0,932,-69,-308,0
29-SEP-2014,10,21651,24080,19506,186,3870,0,5380,0,1551,1421,0,929,-69,-309,0
29-SEP-2014,11,22544,24766,20306,186,3870,0,5380,0,1305,1384,0,723,-102,-315,0
29-SEP-2014,12,23878,25707,21546,188,3870,0,5380,0,971,1401,0,705,-154,-204,0
29-SEP-2014,13,26792,27678,24292,188,3870,0,5380,0,226,400,0,751,-64,-96,0
29-SEP-2014,14,30295,30976,27547,181,3870,0,5380,0,21,349,0,768,-48,-112,0
29-SEP-2014,15,33785,34564,30785,181,3870,30,5380,0,14,1010,0,798,-53,-212,0
29-SEP-2014,16,35823,36849,32643,169,3870,108,5380,0,12,992,0,818,-166,-348,0
29-SEP-2014,17,36734,37868,33450,169,3870,241,5380,0,11,1491,0,1005,-155,-468,0
29-SEP-2014,18,36834,37975,33526,163,3870,405,5380,0,13,1493,0,982,-150,-478,0
29-SEP-2014,19,37509,38613,34135,163,3870,590,5380,0,12,1493,0,1004,-150,-442,0
29-SEP-2014,20,37855,38956,34444,146,3870,766,5380,0,12,1493,0,1001,-150,-439,0
29-SEP-2014,21,37869,38970,34431,146,3870,937,5380,0,12,1493,0,1003,-150,-439,0
29-SEP-2014,22,37938,39037,34506,142,3870,1020,5380,0,10,1493,0,1025,-150,-439,0
29-SEP-2014,23,38080,39181,34615,142,3870,1120,5380,0,12,1493,0,1010,-150,-439,0
29-SEP-2014,24,38119,39237,34653,143,3870,1210,5380,0,10,1493,0,1014,-150,-458,0
29-SEP-2014,25,38247,39432,34761,143,3870,1330,5380,0,12,1493,0,1010,-150,-523,0
29-SEP-2014,26,38026,39252,34595,154,3870,1240,5380,0,14,1493,0,1006,-183,-529,0
29-SEP-2014,27,37792,39086,34395,154,3870,1160,5380,0,14,1493,0,970,-251,-529,0
29-SEP-2014,28,37547,38773,34204,148,3870,1140,5380,0,14,1493,0,974,-196,-516,0
29-SEP-2014,29,37413,38656,34106,148,3870,1130,5380,0,13,1493,0,761,-201,-529,0
29-SEP-2014,30,37206,38448,33906,141,3870,1060,5380,0,12,1493,0,762,-201,-529,0
29-SEP-2014,31,37012,38196,33697,141,3870,957,5380,0,9,1492,0,877,-178,-497,0
29-SEP-2014,32,37485,38711,34157,132,3870,890,5380,0,9,1493,0,899,-188,-529,0
29-SEP-2014,33,38417,39543,35002,132,3870,721,5380,0,9,1492,0,882,-153,-464,0
29-SEP-2014,34,39386,40475,35856,144,3870,542,5380,0,10,1493,0,895,-147,-432,0
29-SEP-2014,35,40060,41143,36453,144,3870,366,5380,0,4,1493,0,1006,-147,-432,0
29-SEP-2014,36,40073,41167,36486,141,3870,224,5380,0,15,1493,0,990,-147,-432,0
29-SEP-2014,37,40045,41109,36504,141,3870,111,5380,0,16,1493,0,956,-147,-401,0
29-SEP-2014,38,40431,41488,36870,166,3870,43,5380,0,16,1493,0,965,-145,-396,0
29-SEP-2014,39,41427,42434,37707,166,3870,0,5380,0,10,1493,0,992,-145,-352,0
29-SEP-2014,40,41166,42160,37386,189,3870,0,5380,0,11,1493,0,992,-137,-346,0
29-SEP-2014,41,39878,40891,36175,189,3870,0,5380,0,15,1493,0,983,-117,-381,0
29-SEP-2014,42,38207,39251,34614,227,3870,0,5380,0,13,1493,0,1002,-121,-410,0
29-SEP-2014,43,36472,37622,33007,227,3870,0,5380,0,11,1493,0,1006,-195,-444,0
29-SEP-2014,44,34191,35361,30972,275,3870,0,5380,0,13,1493,0,987,-211,-446,0
29-SEP-2014,45,32343,33522,29316,275,3870,0,5380,0,13,1493,0,999,-197,-469,0
29-SEP-2014,46,30027,31110,27206,317,3870,0,5380,0,12,1492,0,993,-187,-384,0
29-SEP-2014,47,27703,28727,25085,317,3870,0,5380,0,108,1492,0,1003,-135,-281,0
29-SEP-2014,48,25947,27344,23499,373,3870,0,5380,0,498,1492,0,996,-135,-264,0
30-SEP-2014,1,24477,26805,22150,373,3870,0,5380,0,1501,1492,0,989,-94,-233,0
30-SEP-2014,2,23665,25951,21434,447,3870,0,5380,0,1564,1492,0,974,-66,-156,0
30-SEP-2014,3,23436,25611,21304,447,3870,0,5385,0,1545,1492,0,1002,-43,-87,0
30-SEP-2014,4,23260,25428,21189,485,3870,0,5385,0,1541,1492,0,985,-41,-86,0
30-SEP-2014,5,22752,24917,20728,485,3870,0,5385,0,1538,1491,0,970,-41,-86,0
30-SEP-2014,6,22507,24658,20507,516,3870,0,5385,0,1524,1492,0,981,-41,-86,0
30-SEP-2014,7,22262,24457,20273,516,3870,0,5385,0,1517,1491,0,977,-74,-104,0
30-SEP-2014,8,22116,24332,20089,532,3870,0,5385,0,1500,1492,0,997,-141,-75,0
30-SEP-2014,9,22193,24375,20178,532,3870,0,5385,0,1482,1492,0,1022,-94,-106,0
30-SEP-2014,10,22375,24511,20326,548,3870,0,5385,0,1484,1491,0,985,-47,-105,0
30-SEP-2014,11,23166,25203,21029,548,3870,0,5385,0,1394,1285,0,793,-41,-102,0
30-SEP-2014,12,24351,25877,22121,559,3870,0,5385,0,953,1276,0,772,-16,-57,0
30-SEP-2014,13,27418,27966,24943,559,3870,0,5385,0,47,1216,0,790,132,-1,0
30-SEP-2014,14,30670,31188,27977,578,3870,0,5385,0,18,1213,0,807,161,0,0
30-SEP-2014,15,34018,34537,31015,578,3870,40,5385,0,19,792,0,812,97,0,0
30-SEP-2014,16,36084,36662,32866,586,3870,147,5385,0,12,841,0,815,-66,0,0
30-SEP-2014,17,36793,37503,33506,586,3870,355,5385,0,16,1492,0,995,-194,0,0
30-SEP-2014,18,36577,37234,33329,614,3870,666,5385,0,19,1493,0,996,-138,0,0
30-SEP-2014,19,37305,37964,34029,614,3870,1050,5385,0,18,1493,0,1020,-141,0,0
30-SEP-2014,20,37414,38076,34140,640,3870,1360,5385,0,12,1493,0,983,-150,0,0
30-SEP-2014,21,37006,37665,33715,640,3870,1610,5385,0,9,1493,0,964,-150,0,0
30-SEP-2014,22,36770,37429,33495,754,3870,1920,5385,0,9,1493,0,998,-150,0,0
30-SEP-2014,23,36658,37318,33390,754,3870,2120,5385,0,10,1493,0,958,-150,0,0
30-SEP-2014,24,36622,37281,33369,804,3870,2350,5385,0,9,1492,0,961,-150,0,0
30-SEP-2014,25,36586,37245,33369,804,3870,2470,5385,0,9,1493,0,870,-150,0,0
30-SEP-2014,26,36271,36942,33132,851,3870,2540,5385,0,9,1493,0,886,-162,0,0
30-SEP-2014,27,35875,36598,32762,851,3870,2600,5385,0,9,1275,0,742,-214,0,0
30-SEP-2014,28,35605,36365,32582,856,3870,2560,5385,0,9,1259,0,785,-251,0,0
30-SEP-2014,29,35717,36477,32708,856,3870,2510,5385,0,9,1366,0,790,-251,0,0
30-SEP-2014,30,35510,36270,32496,882,3870,2360,5385,0,9,1366,0,773,-251,0,0
30-SEP-2014,31,35495,36255,32454,882,3870,2050,5385,0,9,1399,0,772,-251,0,0
30-SEP-2014,32,36049,36809,32986,919,3870,1800,5385,0,9,1398,0,794,-251,0,0
30-SEP-2014,33,37019,37712,33857,919,3870,1430,5385,0,9,1490,0,1014,-184,0,0
30-SEP-2014,34,37945,38604,34713,959,3870,1060,5385,0,9,1494,0,1017,-150,0,0
30-SEP-2014,35,38617,39276,35327,959,3870,725,5385,0,9,1493,0,1016,-150,0,0
30-SEP-2014,36,38636,39295,35350,992,3870,348,5385,0,9,1493,0,983,-150,0,0
30-SEP-2014,37,38556,39248,35324,992,3870,120,5385,0,9,1493,0,1011,-183,0,0
30-SEP-2014,38,39375,40071,36095,1034,3870,31,5385,0,17,1493,0,1035,-179,0,0
30-SEP-2014,39,40759,41409,37349,1034,3870,0,5385,0,13,1493,0,982,-137,0,0
30-SEP-2014,40,40315,40970,36898,1054,3870,0,5385,0,16,1493,0,1009,-139,0,0
30-SEP-2014,41,39085,39760,35724,1054,3870,0,5385,0,15,1493,0,986,-160,0,0
30-SEP-2014,42,37286,37947,34088,1047,3870,0,5385,0,11,1492,0,999,-150,0,0
30-SEP-2014,43,35662,36317,32597,1047,3870,0,5385,0,9,1492,0,1022,-146,0,0
30-SEP-2014,44,33533,34224,30662,1002,3870,0,5385,0,9,1492,0,1010,-182,0,0
30-SEP-2014,45,31559,32268,28895,1002,3870,0,5385,0,8,1492,0,1027,-201,0,0
30-SEP-2014,46,29313,29967,26863,959,3870,0,5385,0,10,1492,0,975,-144,0,0
30-SEP-2014,47,27001,27542,24739,959,3870,0,5385,0,12,1492,0,986,-29,0,0
30-SEP-2014,48,25164,25971,23018,898,3870,0,5385,0,248,1491,0,996,-59,0,0
01-OCT-2014,1,23934,25774,21939,898,3675,0,5385,0,1259,1211,0,1011,-81,0,0
01-OCT-2014,2,23136,25075,21185,921,3675,0,5385,0,1396,1200,0,1017,-43,0,0
01-OCT-2014,3,22738,24630,20830,921,3675,0,5391,0,1392,1200,0,1004,19,0,0
01-OCT-2014,4,22573,24452,20703,907,3675,0,5391,0,1379,1200,0,1014,36,0,0
01-OCT-2014,5,22295,24255,20441,907,3675,0,5391,0,1460,1200,0,989,36,0,0
01-OCT-2014,6,21842,23856,19980,835,3675,0,5391,0,1514,1200,0,994,17,0,0
01-OCT-2014,7,21810,23850,19914,835,3675,0,5391,0,1493,1200,0,1026,-47,0,0
01-OCT-2014,8,21800,23866,19866,824,3675,0,5391,0,1492,1200,0,998,-74,0,0
01-OCT-2014,9,21786,23870,19861,824,3675,0,5391,0,1488,1200,0,984,-96,0,0
01-OCT-2014,10,22007,24041,20056,798,3675,0,5391,0,1475,1202,0,994,-59,0,0
01-OCT-2014,11,22727,24557,20733,798,3675,0,5391,0,1330,1062,0,750,33,0,0
01-OCT-2014,12,23919,25575,21832,800,3675,0,5391,0,1156,1062,0,740,36,0,0
01-OCT-2014,13,26981,27747,24682,800,3675,0,5391,0,239,998,0,766,-27,0,0
01-OCT-2014,14,30356,30897,27725,785,3675,0,5391,0,11,997,0,740,-30,0,0
01-OCT-2014,15,33773,34359,30760,785,3675,44,5391,0,15,974,0,773,-71,0,0
01-OCT-2014,16,35858,36486,32608,750,3675,157,5391,0,12,956,0,783,-116,0,0
01-OCT-2014,17,36734,37399,33406,750,3675,358,5391,0,13,1467,0,757,-152,0,0
01-OCT-2014,18,36633,37304,33386,750,3675,603,5391,0,15,1468,0,740,-156,0,0
01-OCT-2014,19,37027,37769,33679,750,3675,913,5391,0,15,1491,0,962,-227,0,0
01-OCT-2014,20,37053,37819,33668,809,3675,1260,5391,0,15,1491,0,981,-251,0,0
01-OCT-2014,21,36885,37651,33504,809,3675,1590,5391,0,15,1491,0,1006,-251,0,0
01-OCT-2014,22,36818,37584,33459,834,3675,1760,5391,0,15,1492,0,989,-251,0,0
01-OCT-2014,23,36796,37564,33468,834,3675,1870,5391,0,16,1484,0,1000,-251,-1,0
01-OCT-2014,24,36864,37631,33590,816,3675,1890,5391,0,15,1485,0,1002,-251,-1,0
01-OCT-2014,25,37062,37828,33831,816,3675,1800,5391,0,14,1385,0,1004,-251,-1,0
01-OCT-2014,26,36820,37555,33698,831,3675,1880,5391,0,12,1400,0,1000,-222,-1,0
01-OCT-2014,27,36789,37520,33712,831,3675,1880,5391,0,12,312,0,1023,-218,-1,0
01-OCT-2014,28,36647,37378,33601,811,3675,1740,5391,0,11,277,0,1018,-219,-1,0
01-OCT-2014,29,36495,37224,33472,811,3675,1620,5391,0,9,656,0,1028,-219,-1,0
01-OCT-2014,30,36505,37234,33500,699,3675,1470,5391,0,9,741,0,1018,-219,-1,0
01-OCT-2014,31,36368,37097,33325,699,3675,1180,5391,0,9,1334,0,676,-219,-1,0
01-OCT-2014,32,37049,37797,33964,656,3675,973,5391,0,13,1358,0,693,-234,-1,0
01-OCT-2014,33,37990,38740,34774,656,3675,803,5391,15,13,1269,0,927,-251,-1,0
01-OCT-2014,34,38942,39511,35457,540,3675,633,5391,191,8,1268,0,899,-251,-1,0
01-OCT-2014,35,39365,40015,35833,540,3675,435,5391,191,16,1342,0,996,-251,-74,0
01-OCT-2014,36,39398,40202,35861,436,3675,240,5391,191,21,1344,0,987,-251,-223,0
01-OCT-2014,37,39528,40458,35981,436,3675,100,5391,191,14,1344,0,1021,-235,-372,0
01-OCT-2014,38,40451,41415,36790,351,3675,52,5391,227,9,1341,0,1016,-234,-448,0
01-OCT-2014,39,41870,42753,37965,351,3675,0,5391,259,6,1490,0,987,-241,-395,0
01-OCT-2014,40,41352,42363,37468,322,3675,0,5391,192,10,1492,0,979,-251,-442,0
01-OCT-2014,41,39943,41164,36281,322,3675,0,5391,13,14,1491,0,1002,-251,-469,0
01-OCT-2014,42,38269,39493,34755,296,3675,0,5391,0,12,1492,0,1000,-251,-461,0
01-OCT-2014,43,36676,37944,33289,296,3675,0,5391,0,14,1492,0,1010,-247,-507,0
01-OCT-2014,44,34515,35698,31334,279,3675,0,5391,0,15,1491,0,1016,-214,-454,0
01-OCT-2014,45,32490,33574,29498,279,3675,0,5391,0,13,1491,0,998,-192,-379,0
01-OCT-2014,46,30273,31236,27495,275,3675,0,5391,0,14,1492,0,1011,-186,-263,0
01-OCT-2014,47,28071,28933,25497,275,3675,0,5391,0,23,1446,0,962,-152,-187,0
01-OCT-2014,48,26267,27175,23858,281,3675,0,5391,0,106,1444,0,960,-115,-187,0
02-OCT-2014,1,24848,26580,22535,281,3675,0,5391,0,894,1444,0,951,-152,-186,0
02-OCT-2014,2,24005,26249,21759,288,3675,0,5391,0,1405,1444,0,952,-152,-187,0
02-OCT-2014,3,23635,25880,21482,288,3675,0,5396,0,1406,1445,0,951,-152,-187,0
02-OCT-2014,4,23404,25780,21333,288,3675,0,5396,0,1539,1445,0,951,-150,-187,0
02-OCT-2014,5,23069,25427,20999,288,3675,0,5396,0,1546,1444,0,951,-128,-184,0
02-OCT-2014,6,22852,25224,20768,297,3675,0,5396,0,1592,1444,0,951,-128,-152,0
02-OCT-2014,7,22835,25154,20702,297,3675,0,5396,0,1584,1445,0,951,-128,-107,0
02-OCT-2014,8,22663,24966,20540,296,3675,0,5396,0,1582,1444,0,951,-128,-93,0
02-OCT-2014,9,22629,24783,20528,296,3675,0,5396,0,1461,1445,0,952,-128,-65,0
02-OCT-2014,10,22796,25049,20653,313,3675,0,5396,0,1561,1444,0,951,-128,-64,0
02-OCT-2014,11,23569,25559,21325,313,3675,0,5396,0,1259,1465,0,766,-128,-103,0
02-OCT-2014,12,24841,26740,22494,338,3675,0,5396,0,1198,1470,0,743,-124,-77,0
02-OCT-2014,13,27771,28558,25202,338,3675,0,5396,0,136,939,0,774,-81,-70,0
02-OCT-2014,14,31248,31885,28414,359,3675,0,5396,0,15,902,0,765,-43,-79,0
02-OCT-2014,15,34814,35581,31659,359,3675,41,5396,31,12,1372,0,769,-115,-171,0
02-OCT-2014,16,36656,37458,33302,378,3675,142,5396,63,12,1372,0,766,-142,-211,0
02-OCT-2014,17,37546,38466,34095,378,3675,333,5396,86,11,1489,0,1005,-211,-284,0
02-OCT-2014,18,37430,38473,33983,382,3675,570,5396,121,14,1492,0,1003,-233,-417,0
02-OCT-2014,19,37807,38852,34341,382,3675,836,5396,115,15,1492,0,982,-207,-438,0
02-OCT-2014,20,37714,38899,34356,397,3675,1160,5396,18,14,1492,0,959,-251,-438,0
02-OCT-2014,21,37270,38474,34062,397,3675,1530,5396,0,15,1492,0,996,-251,-438,0
02-OCT-2014,22,37161,38365,33876,507,3675,1830,5396,0,15,1492,0,966,-251,-438,0
02-OCT-2014,23,37005,38162,33766,507,3675,2140,5396,0,16,1048,0,982,-203,-438,0
02-OCT-2014,24,36819,37955,33671,628,3675,2440,5396,0,13,1010,0,1008,-185,-438,0
02-OCT-2014,25,36717,37858,33628,628,3675,2520,5396,0,11,1386,0,990,-192,-438,0
02-OCT-2014,26,36472,37667,33495,757,3675,2500,5396,0,11,1372,0,984,-246,-438,0
02-OCT-2014,27,36156,37300,33232,757,3675,2520,5396,0,11,299,0,998,-195,-438,0
02-OCT-2014,28,35992,37146,33093,816,3675,2480,5396,0,9,245,0,996,-207,-438,0
02-OCT-2014,29,35778,36804,32896,816,3675,2280,5396,0,9,586,0,762,-179,-338,0
02-OCT-2014,30,35680,36798,32862,875,3675,2080,5396,0,9,562,0,792,-175,-434,0
02-OCT-2014,31,35659,36674,32831,875,3675,1810,5396,0,9,1118,0,805,-175,-331,0
02-OCT-2014,32,36229,37272,33346,922,3675,1590,5396,0,11,1119,0,804,-175,-357,0
02-OCT-2014,33,37036,37927,34087,922,3675,1260,5396,0,13,1189,0,1031,-175,-203,0
02-OCT-2014,34,37813,38654,34788,980,3675,940,5396,0,16,1190,0,1005,-175,-150,0
02-OCT-2014,35,38327,39287,35246,980,3675,632,5396,0,14,1190,0,1002,-175,-271,0
02-OCT-2014,36,38380,39247,35287,1014,3675,349,5396,0,15,1191,0,1021,-186,-166,0
02-OCT-2014,37,38611,39540,35560,1014,3675,118,5396,0,16,1191,0,1004,-185,-228,0
02-OCT-2014,38,39755,40572,36637,1059,3675,66,5396,0,17,1182,0,1013,-133,-167,0
02-OCT-2014,39,41169,41967,37915,1059,3675,0,5396,0,8,1491,0,974,-104,-186,0
02-OCT-2014,40,40288,41196,37072,1182,3675,0,5396,0,15,1492,0,973,-139,-254,0
02-OCT-2014,41,38855,39743,35710,1182,3675,0,5396,0,14,1492,0,990,-157,-217,0
02-OCT-2014,42,37246,38029,34243,1230,3675,0,5396,0,12,1492,0,1009,-133,-138,0
02-OCT-2014,43,35495,36195,32631,1230,3675,0,5396,0,12,1440,0,998,-167,-21,0
02-OCT-2014,44,33418,34063,30772,1288,3675,0,5396,0,15,1437,0,1017,-130,33,0
02-OCT-2014,45,31466,32083,28984,1288,3675,0,5396,0,12,1227,0,1000,-105,116,0
02-OCT-2014,46,29041,29563,26779,1318,3675,0,5396,0,22,1219,0,999,48,239,0
02-OCT-2014,47,26792,27326,24761,1318,3675,0,5396,0,34,1100,0,922,179,288,0
02-OCT-2014,48,24790,26110,22953,1336,3675,0,5396,0,820,1091,0,900,191,288,0
03-OCT-2014,1,23419,25337,21715,1336,3679,0,5396,0,1418,1387,0,906,191,288,0
03-OCT-2014,2,22494,24397,20860,1378,3679,0,5396,0,1403,1394,0,903,191,288,0
03-OCT-2014,3,22091,24037,20543,1378,3679,0,5402,0,1446,1394,0,903,191,288,0
03-OCT-2014,4,21953,24055,20480,1393,3679,0,5402,0,1602,1394,0,904,191,288,0
03-OCT-2014,5,21630,23733,20189,1393,3679,0,5402,0,1603,1393,0,903,191,288,0
03-OCT-2014,6,21232,23328,19812,1388,3679,0,5402,0,1596,1394,0,903,191,288,0
03-OCT-2014,7,20904,22994,19483,1388,3679,0,5402,0,1590,1394,0,812,191,288,0
03-OCT-2014,8,20825,22899,19374,1433,3679,0,5402,0,1574,1394,0,812,191,288,0
03-OCT-2014,9,20854,22924,19381,1433,3679,0,5402,0,1570,1391,0,760,191,288,0
03-OCT-2014,10,20941,22998,19447,1499,3679,0,5402,0,1557,1412,0,761,191,288,0
03-OCT-2014,11,21726,23770,20131,1499,3679,0,5402,0,1544,944,0,773,191,288,0
03-OCT-2014,12,22973,24908,21286,1498,3679,0,5402,0,1435,965,0,770,157,288,0
03-OCT-2014,13,25873,26869,23955,1498,3679,0,5402,0,223,-273,0,983,118,254,0
03-OCT-2014,14,29233,30054,27018,1442,3679,0,5402,0,12,-309,0,1018,35,164,0
03-OCT-2014,15,32615,33209,30050,1442,3679,39,5402,0,15,36,0,975,-79,15,0
03-OCT-2014,16,34577,35324,31733,1394,3679,165,5402,44,14,49,0,1015,-142,-135,0
03-OCT-2014,17,35526,36447,32520,1394,3679,351,5402,74,11,476,0,1028,-200,-284,0
03-OCT-2014,18,35444,36501,32452,1359,3679,599,5402,74,14,496,0,998,-219,-398,0
03-OCT-2014,19,35914,37065,32898,1359,3679,886,5402,44,14,1169,0,776,-247,-434,0
03-OCT-2014,20,36041,37243,32999,1281,3679,1210,5402,0,13,1204,0,784,-251,-438,0
03-OCT-2014,21,35838,36995,32690,1281,3679,1480,5402,0,14,1172,0,779,-205,-438,0
03-OCT-2014,22,35860,36988,32610,1242,3679,1760,5402,0,13,1170,0,774,-177,-438,0
03-OCT-2014,23,35846,36966,32566,1242,3679,2050,5402,0,14,1214,0,851,-168,-438,0
03-OCT-2014,24,35787,36907,32424,1229,3679,2210,5402,0,14,1215,0,883,-168,-438,0
03-OCT-2014,25,35845,36964,32459,1229,3679,2340,5402,0,13,1328,0,802,-168,-438,0
03-OCT-2014,26,35456,36600,32092,1217,3679,2370,5402,0,19,1341,0,819,-187,-438,0
03-OCT-2014,27,35067,36270,31687,1217,3679,2400,5402,0,14,760,0,848,-251,-438,0
03-OCT-2014,28,34744,35948,31381,992,3679,2330,5402,0,15,744,0,855,-251,-438,0
03-OCT-2014,29,34455,35659,31129,992,3679,2270,5402,0,15,763,0,999,-251,-438,0
03-OCT-2014,30,34270,35472,30945,915,3679,2140,5402,0,13,748,0,1015,-251,-438,0
03-OCT-2014,31,34136,35338,30786,915,3679,1870,5402,0,13,1622,0,1001,-251,-438,0
03-OCT-2014,32,34358,35534,30982,860,3679,1570,5402,0,15,1642,0,987,-223,-438,0
03-OCT-2014,33,35138,36280,31679,860,3679,1310,5402,0,15,1691,0,1008,-188,-439,0
03-OCT-2014,34,36016,37138,32446,868,3679,939,5402,0,15,1695,0,1013,-169,-438,0
03-OCT-2014,35,36727,37846,33045,868,3679,561,5402,0,13,1986,0,1003,-168,-438,0
03-OCT-2014,36,36918,38027,33222,826,3679,273,5402,0,18,1996,0,1018,-181,-410,0
03-OCT-2014,37,37428,38375,33519,826,3679,68,5402,187,17,1858,0,997,-211,-406,0
03-OCT-2014,38,38753,39571,34642,818,3679,0,5402,284,15,1848,0,1001,-180,-407,0
03-OCT-2014,39,39406,40224,35298,818,3679,0,5402,306,13,1995,0,987,-204,-407,0
03-OCT-2014,40,38254,39275,34416,783,3679,0,5402,102,12,1997,0,1003,-204,-407,0
03-OCT-2014,41,36904,38038,33271,783,3679,0,5402,0,16,1996,0,1001,-211,-407,0
03-OCT-2014,42,35409,36546,31896,776,3679,0,5402,0,15,1996,0,994,-216,-406,0
03-OCT-2014,43,34051,35225,30639,776,3679,0,5402,0,16,1712,0,1006,-251,-407,0
03-OCT-2014,44,32309,33453,29063,788,3679,0,5402,0,17,1701,0,987,-220,-407,0
03-OCT-2014,45,30742,31869,27654,788,3679,0,5402,0,15,1179,0,1021,-206,-406,0
03-OCT-2014,46,28981,30118,26030,791,3679,0,5402,0,20,1131,0,988,-211,-406,0
03-OCT-2014,47,26963,28131,24170,791,3679,0,5402,0,28,1699,0,849,-245,-390,0
03-OCT-2014,48,25357,26425,22725,796,3679,0,5402,0,28,1699,0,844,-251,-263,0
04-OCT-2014,1,23815,25451,21286,796,3679,0,5402,0,649,1699,0,872,-244,-242,0
04-OCT-2014,2,22965,25198,20528,901,3679,0,5402,0,1315,1699,0,824,-175,-243,0
04-OCT-2014,3,22580,25040,20261,901,3679,0,5408,0,1560,1699,0,856,-192,-187,0
04-OCT-2014,4,22122,24465,19870,906,3679,0,5408,0,1558,1698,0,829,-127,-158,0
04-OCT-2014,5,21605,23889,19398,906,3679,0,5408,0,1546,1699,0,842,-112,-126,0
04-OCT-2014,6,20974,23303,18791,957,3679,0,5408,0,1536,1699,0,845,-125,-168,0
04-OCT-2014,7,20660,22992,18477,957,3679,0,5408,0,1532,1697,0,824,-169,-131,0
04-OCT-2014,8,20510,22843,18271,910,3679,0,5408,0,1528,1698,0,816,-184,-121,0
04-OCT-2014,9,20312,22601,18049,910,3679,0,5408,0,1514,1698,0,825,-180,-95,0
04-OCT-2014,10,20368,22601,18122,1059,3679,0,5408,0,1494,1698,0,856,-169,-70,0
04-OCT-2014,11,20708,22820,18451,1059,3679,0,5408,0,1491,1698,0,836,-53,-68,0
04-OCT-2014,12,21211,23284,18936,995,3679,0,5408,0,1481,1698,0,840,-16,-76,0
04-OCT-2014,13,22652,24535,20311,995,3679,0,5408,0,1226,1698,0,879,-23,-134,0
04-OCT-2014,14,24229,25174,21774,987,3679,0,5408,0,344,1688,0,896,-32,-69,0
04-OCT-2014,15,25973,26580,23361,987,3679,24,5408,0,17,1994,0,1025,-47,-43,0
04-OCT-2014,16,27669,28312,24960,1016,3679,71,5408,0,17,1995,0,993,-21,-105,0
04-OCT-2014,17,29683,30486,26775,1016,3679,152,5408,0,15,1995,0,1000,-107,-181,0
04-OCT-2014,18,31257,32189,28218,929,3679,263,5408,0,13,1995,0,986,-140,-279,0
04-OCT-2014,19,32494,33571,29330,929,3679,390,5408,0,11,1995,0,1016,-160,-406,0
04-OCT-2014,20,33246,34298,30028,891,3679,461,5408,0,7,1995,0,1032,-125,-420,0
04-OCT-2014,21,33489,34517,30225,891,3679,590,5408,0,8,1995,0,1015,-118,-402,0
04-OCT-2014,22,33606,34652,30347,961,3679,666,5408,0,11,1996,0,1020,-118,-417,0
04-OCT-2014,23,33625,34681,30374,961,3679,821,5408,0,9,1995,0,998,-130,-417,0
04-OCT-2014,24,33628,34748,30392,934,3679,896,5408,0,7,1995,0,1001,-196,-417,0
04-OCT-2014,25,33385,34579,30200,934,3679,938,5408,0,8,1995,0,997,-249,-437,0
04-OCT-2014,26,33032,34225,29953,973,3679,1020,5408,0,7,1996,0,1025,-247,-439,0
04-OCT-2014,27,32521,33626,29472,973,3679,1160,5408,0,7,1995,0,1007,-160,-438,0
04-OCT-2014,28,31730,32807,28751,929,3679,1300,5408,0,7,1995,0,974,-132,-438,0
04-OCT-2014,29,30967,32086,28076,929,3679,1460,5408,0,9,1995,0,959,-172,-438,0
04-OCT-2014,30,30237,31367,27401,949,3679,1580,5408,0,7,1995,0,994,-185,-438,0
04-OCT-2014,31,30191,31387,27366,949,3679,1700,5408,0,7,1995,0,1015,-251,-438,0
04-OCT-2014,32,30090,31216,27337,970,3679,1570,5408,0,7,1995,0,1017,-180,-439,0
04-OCT-2014,33,30477,31573,27624,970,3679,1470,5408,0,8,1995,0,1031,-150,-438,0
04-OCT-2014,34,31229,32390,28282,852,3679,1240,5408,0,11,1996,0,1018,-212,-438,0
04-OCT-2014,35,32403,33483,29338,852,3679,923,5408,20,11,1996,0,1021,-150,-439,0
04-OCT-2014,36,33300,34308,30141,667,3679,497,5408,70,12,1996,0,1009,-127,-439,0
04-OCT-2014,37,34102,35131,30874,667,3679,139,5408,109,16,1996,0,1006,-183,-439,0
04-OCT-2014,38,35460,36348,32065,558,3679,115,5408,179,15,1996,0,992,-133,-419,0
04-OCT-2014,39,36642,37517,33116,558,3679,0,5408,179,11,1996,0,1020,-125,-418,0
04-OCT-2014,40,35980,36937,32496,516,3679,0,5408,179,13,1996,0,982,-186,-437,0
04-OCT-2014,41,34576,35618,31218,516,3679,0,5408,123,15,1996,0,981,-211,-439,0
04-OCT-2014,42,33382,34520,30285,494,3679,0,5408,6,15,1995,0,991,-209,-420,0
04-OCT-2014,43,32126,33271,29135,494,3679,0,5408,0,16,1995,0,1005,-192,-437,0
04-OCT-2014,44,30899,32068,28039,475,3679,0,5408,0,15,1996,0,991,-219,-435,0
04-OCT-2014,45,29622,30747,26862,475,3679,0,5408,0,13,1995,0,1002,-222,-390,0
04-OCT-2014,46,28255,29218,25605,447,3679,0,5408,0,17,1995,0,1009,-182,-264,0
04-OCT-2014,47,26710,27646,24184,447,3679,0,5408,0,171,1709,0,866,-89,-176,0
04-OCT-2014,48,25075,26057,22679,440,3679,0,5408,0,202,1697,0,830,-93,-187,0
05-OCT-2014,1,23585,24837,21350,440,3679,0,5408,0,458,1698,0,839,-89,-205,0
05-OCT-2014,2,22742,24139,20612,520,3679,0,5408,0,585,1698,0,842,-107,-205,0
05-OCT-2014,3,22305,23823,20290,520,3679,0,5413,0,842,1698,0,868,-44,-132,0
05-OCT-2014,4,21988,23800,20066,524,3679,0,5413,0,1122,1698,0,869,-67,-123,0
05-OCT-2014,5,21683,23614,19789,524,3679,0,5413,0,1121,1698,0,875,-140,-170,0
05-OCT-2014,6,21272,23293,19409,546,3679,0,5413,0,1266,1698,0,869,-140,-115,0
05-OCT-2014,7,20977,23184,19101,546,3679,0,5413,0,1522,1698,0,856,-97,-88,0
05-OCT-2014,8,20761,22981,18880,554,3679,0,5413,0,1512,1698,0,868,-88,-120,0
05-OCT-2014,9,20607,22788,18733,554,3679,0,5413,0,1509,1698,0,848,-49,-123,0
05-OCT-2014,10,20478,22716,18616,577,3679,0,5413,0,1493,1698,0,865,-95,-150,0
05-OCT-2014,11,20661,22820,18782,577,3679,0,5413,0,1483,1698,0,865,-44,-132,0
05-OCT-2014,12,20987,23121,19098,627,3679,0,5413,0,1475,1698,0,861,-30,-129,0
05-OCT-2014,13,21732,23850,19782,627,3679,0,5413,0,1363,1698,0,877,-103,-152,0
05-OCT-2014,14,22773,24485,20734,657,3679,0,5413,0,988,1699,0,872,-96,-128,0
05-OCT-2014,15,23534,24563,21455,657,3679,48,5413,0,320,1699,0,866,-64,-145,0
05-OCT-2014,16,24700,25488,22582,666,3679,251,5413,0,8,1689,0,859,-71,-209,0
05-OCT-2014,17,26385,27264,24121,666,3679,610,5413,0,7,1994,0,1010,-102,-270,0
05-OCT-2014,18,27777,28749,25377,678,3679,932,5413,0,7,1996,0,995,-120,-345,0
05-OCT-2014,19,29129,30214,26600,678,3679,1260,5413,0,10,1996,0,988,-210,-365,0
05-OCT-2014,20,30003,31068,27366,705,3679,1590,5413,0,11,1996,0,970,-179,-375,0
05-OCT-2014,21,30568,31703,27839,705,3679,1890,5413,0,10,1996,0,991,-222,-403,0
05-OCT-2014,22,30755,31923,28002,751,3679,2220,5413,0,11,1996,0,988,-251,-406,0
05-OCT-2014,23,30863,32030,28104,751,3679,2410,5413,0,9,1552,0,995,-251,-407,0
05-OCT-2014,24,30806,31974,28089,940,3679,2670,5413,0,10,1513,0,974,-251,-407,0
05-OCT-2014,25,30816,31978,28117,940,3679,2770,5413,0,11,1995,0,1001,-244,-407,0
05-OCT-2014,26,30659,31821,27989,1019,3679,2730,5413,0,11,1996,0,980,-244,-407,0
05-OCT-2014,27,30242,31354,27609,1019,3679,2700,5413,0,11,1996,0,993,-251,-350,0
05-OCT-2014,28,29786,30794,27212,1101,3679,2580,5413,0,8,1996,0,994,-218,-282,0
05-OCT-2014,29,29661,30553,27150,1101,3679,2370,5413,0,7,1996,0,1014,-184,-201,0
05-OCT-2014,30,29450,30215,26972,1150,3679,2110,5413,0,7,1996,0,996,-154,-104,0
05-OCT-2014,31,29798,30477,27268,1150,3679,1790,5413,0,6,1996,0,1021,-150,-23,0
05-OCT-2014,32,30334,30989,27779,1206,3679,1410,5413,0,6,1996,0,986,-149,40,0
05-OCT-2014,33,31136,31771,28484,1206,3679,990,5413,0,7,1996,0,880,-128,71,0
05-OCT-2014,34,32185,32822,29415,1282,3679,703,5413,0,9,1996,0,876,-128,74,0
05-OCT-2014,35,33156,33760,30302,1282,3679,414,5413,0,13,1996,0,1001,-91,74,0
05-OCT-2014,36,33787,34398,30879,1260,3679,215,5413,0,15,1996,0,991,-96,74,0
05-OCT-2014,37,34587,35206,31695,1260,3679,73,5413,0,17,1996,0,995,-102,126,0
05-OCT-2014,38,36151,36805,33151,1412,3679,0,5413,0,16,1996,0,992,-138,181,0
05-OCT-2014,39,37085,37776,33979,1412,3679,0,5413,0,15,1996,0,988,-176,189,0
05-OCT-2014,40,36005,36698,32989,1555,3679,0,5413,0,17,1996,0,979,-176,189,0
05-OCT-2014,41,34809,35483,31847,1555,3679,0,5413,0,14,1996,0,999,-160,229,0
05-OCT-2014,42,33163,33794,30423,1620,3679,0,5413,0,15,1996,0,969,-116,268,0
05-OCT-2014,43,31753,32290,29113,1620,3679,0,5413,0,13,1996,0,928,-24,272,0
05-OCT-2014,44,29933,30447,27486,1671,3679,0,5413,0,14,1996,0,924,106,272,0
05-OCT-2014,45,28243,28758,25948,1671,3679,0,5413,0,15,1877,0,857,191,272,0
05-OCT-2014,46,26374,26886,24256,1723,3679,0,5413,0,12,1872,0,844,191,272,0
05-OCT-2014,47,24270,24793,22339,1723,3679,0,5413,0,23,1614,0,767,191,272,0
05-OCT-2014,48,22355,22930,20599,1780,3679,0,5413,0,75,1602,0,776,191,272,0
06-OCT-2014,1,21059,22198,19418,1780,3679,0,5413,0,639,1603,0,815,191,272,0
06-OCT-2014,2,20296,21853,18714,1929,3679,0,5413,0,1057,1603,0,790,191,272,0
06-OCT-2014,3,20208,21995,18699,1929,3679,0,5419,0,1287,1603,0,818,191,272,0
06-OCT-2014,4,20357,22029,18899,1978,3679,0,5419,0,1172,1602,0,831,191,272,0
06-OCT-2014,5,20109,21914,18652,1978,3679,0,5419,0,1305,1602,0,800,191,272,0
06-OCT-2014,6,19752,21714,18279,2021,3679,0,5419,0,1462,1602,0,796,191,272,0
06-OCT-2014,7,19498,21494,18002,2021,3679,0,5419,0,1496,1602,0,591,191,272,0
06-OCT-2014,8,19385,21368,17911,2040,3679,0,5419,0,1483,1603,0,602,191,272,0
06-OCT-2014,9,19420,21393,17959,2040,3679,0,5419,0,1473,1602,0,815,191,272,0
06-OCT-2014,10,19549,21454,18079,2057,3679,0,5419,0,1405,1632,0,807,156,272,0
06-OCT-2014,11,20347,21148,18790,2057,3679,0,5419,0,301,135,0,565,84,272,0
06-OCT-2014,12,21594,22608,19941,2079,3679,0,5419,0,387,-96,0,562,-31,240,0
06-OCT-2014,13,24954,27149,23091,2079,3679,0,5419,0,19,-1650,0,592,-26,134,0
06-OCT-2014,14,28717,30971,26518,2068,3679,0,5419,0,14,-1725,0,561,39,-15,0
06-OCT-2014,15,32891,34655,30334,2068,3679,40,5419,0,12,-1019,0,875,-69,-164,0
06-OCT-2014,16,35448,37444,32687,2102,3679,38,5419,0,15,-1016,0,866,-159,-306,0
06-OCT-2014,17,36881,38072,34011,2102,3679,58,5419,0,13,-87,0,1034,-194,-397,0
06-OCT-2014,18,37076,38250,34212,1975,3679,99,5419,0,14,-41,0,1029,-202,-417,0
06-OCT-2014,19,38038,39220,35100,1975,3679,145,5419,0,14,202,0,992,-251,-417,0
06-OCT-2014,20,38463,39610,35426,1904,3679,194,5419,0,11,216,0,1017,-219,-417,0
06-OCT-2014,21,38652,39798,35552,1904,3679,278,5419,0,9,522,0,1024,-220,-417,0
06-OCT-2014,22,38825,40002,35700,2071,3679,381,5419,0,9,534,0,991,-251,-417,0
06-OCT-2014,23,38887,40066,35697,2071,3679,474,5419,0,11,902,0,995,-251,-417,0
06-OCT-2014,24,39152,40328,35891,1867,3679,567,5419,0,8,919,0,1036,-251,-417,0
06-OCT-2014,25,39292,40467,35999,1867,3679,668,5419,0,7,944,0,989,-251,-417,0
06-OCT-2014,26,39017,40196,35765,1596,3679,723,5419,0,11,945,0,983,-251,-417,0
06-OCT-2014,27,38733,39910,35467,1596,3679,844,5419,0,9,966,0,1004,-251,-417,0
06-OCT-2014,28,38286,39459,35037,1387,3679,929,5419,0,5,967,0,975,-251,-417,0
06-OCT-2014,29,38059,39232,34840,1387,3679,931,5419,0,5,967,0,996,-251,-417,0
06-OCT-2014,30,37760,38934,34561,1242,3679,949,5419,0,5,967,0,1007,-251,-418,0
06-OCT-2014,31,37654,38828,34449,1242,3679,937,5419,0,5,1207,0,1030,-251,-418,0
06-OCT-2014,32,38299,39475,35015,1082,3679,868,5419,0,8,1217,0,1020,-251,-417,0
06-OCT-2014,33,39219,40400,35825,1082,3679,737,5419,0,13,1244,0,989,-251,-417,0
06-OCT-2014,34,40244,41429,36752,974,3679,610,5419,0,16,1246,0,971,-251,-418,0
06-OCT-2014,35,40934,42088,37344,974,3679,404,5419,30,16,1098,0,998,-251,-417,0
06-OCT-2014,36,41186,42280,37565,867,3679,212,5419,93,17,1093,0,986,-251,-419,0
06-OCT-2014,37,41626,42612,37884,867,3679,85,5419,184,16,648,0,963,-216,-438,0
06-OCT-2014,38,42824,43731,38862,734,3679,0,5419,248,13,631,0,1014,-204,-438,0
06-OCT-2014,39,43377,44228,39255,734,3679,0,5419,269,6,1001,0,1017,-204,-410,0
06-OCT-2014,40,42443,43447,38506,666,3679,0,5419,119,9,985,0,1004,-208,-406,0
06-OCT-2014,41,41058,42169,37304,666,3679,0,5419,0,13,1246,0,988,-189,-409,0
06-OCT-2014,42,39486,40651,35881,602,3679,0,5419,0,16,1246,0,1019,-211,-438,0
06-OCT-2014,43,37857,39020,34365,602,3679,0,5419,0,14,1246,0,1006,-211,-438,0
06-OCT-2014,44,35775,36928,32478,526,3679,0,5419,0,15,1245,0,991,-211,-427,0
06-OCT-2014,45,33606,34724,30523,526,3679,0,5419,0,16,1245,0,999,-224,-378,0
06-OCT-2014,46,31270,32392,28381,467,3679,0,5419,0,14,1246,0,1012,-248,-360,0
06-OCT-2014,47,28661,29769,25948,467,3679,0,5419,0,20,1123,0,963,-251,-337,0
06-OCT-2014,48,26735,27998,24170,439,3679,0,5419,0,246,1119,0,946,-251,-266,0
07-OCT-2014,1,25262,27404,22805,439,3679,0,5419,0,1060,1194,0,953,-251,-331,0
07-OCT-2014,2,24542,26796,22145,362,3679,0,5419,0,1154,1196,0,964,-251,-349,0
07-OCT-2014,3,24575,27153,22261,362,3679,0,5424,0,1545,1196,0,976,-251,-282,0
07-OCT-2014,4,24782,27410,22521,365,3679,0,5424,0,1611,1196,0,975,-251,-266,0
07-OCT-2014,5,24422,27041,22176,365,3679,0,5424,0,1602,1196,0,978,-251,-266,0
07-OCT-2014,6,24352,26876,22097,342,3679,0,5424,0,1507,1196,0,944,-251,-266,0
07-OCT-2014,7,24008,26618,21714,342,3679,0,5424,0,1593,1196,0,951,-251,-266,0
07-OCT-2014,8,23848,26455,21566,347,3679,0,5424,0,1592,1196,0,928,-251,-264,0
07-OCT-2014,9,23782,26373,21499,347,3679,0,5424,0,1574,1196,0,950,-251,-266,0
07-OCT-2014,10,23877,26464,21578,351,3679,0,5424,0,1570,1196,0,933,-251,-266,0
07-OCT-2014,11,24479,27058,22098,351,3679,0,5424,0,1562,1243,0,976,-251,-266,0
07-OCT-2014,12,25769,28215,23273,360,3679,0,5424,0,1550,1245,0,982,-181,-215,0
07-OCT-2014,13,29018,30234,26286,360,3679,0,5424,0,506,1101,0,974,-75,-135,0
07-OCT-2014,14,32589,33363,29528,421,3679,0,5424,26,20,1096,0,956,-113,-167,0
07-OCT-2014,15,36597,37218,32893,421,3679,0,5424,294,16,873,0,995,-159,-240,0
07-OCT-2014,16,38543,39161,34539,442,3679,83,5424,417,13,854,0,1010,-169,-353,0
07-OCT-2014,17,39100,39814,35012,442,3679,277,5424,444,19,1241,0,948,-229,-410,0
07-OCT-2014,18,38580,39377,34597,515,3679,553,5424,400,24,1246,0,954,-251,-422,0
07-OCT-2014,19,38838,39979,35153,515,3679,903,5424,51,19,1246,0,977,-251,-422,0
07-OCT-2014,20,38753,39941,35126,623,3679,1300,5424,0,15,1246,0,1008,-251,-422,0
07-OCT-2014,21,38497,39685,34862,623,3679,1700,5424,0,15,1245,0,978,-251,-422,0
07-OCT-2014,22,38278,39463,34667,737,3679,2010,5424,0,12,1246,0,998,-251,-422,0
07-OCT-2014,23,38018,39204,34429,737,3679,2220,5424,0,13,1246,0,984,-251,-422,0
07-OCT-2014,24,37868,39052,34296,1004,3679,2230,5424,0,11,1246,0,963,-251,-422,0
07-OCT-2014,25,37976,39159,34443,1004,3679,2190,5424,0,10,1245,0,1024,-251,-422,0
07-OCT-2014,26,37655,38838,34218,1222,3679,2140,5424,0,9,1246,0,1024,-251,-423,0
07-OCT-2014,27,37250,38431,33870,1222,3679,2100,5424,0,8,1064,0,1006,-251,-422,0
07-OCT-2014,28,36789,37974,33457,1243,3679,2080,5424,0,12,1059,0,979,-251,-422,0
07-OCT-2014,29,36447,37630,33173,1243,3679,2040,5424,0,10,1039,0,1004,-251,-422,0
07-OCT-2014,30,36215,37397,32967,1330,3679,1810,5424,0,9,1035,0,1016,-251,-422,0
07-OCT-2014,31,36057,37239,32829,1330,3679,1540,5424,0,9,1241,0,993,-251,-422,0
07-OCT-2014,32,36649,37834,33377,1338,3679,1370,5424,0,9,1245,0,999,-251,-425,0
07-OCT-2014,33,37516,38740,34176,1338,3679,1230,5424,0,20,1245,0,990,-251,-453,0
07-OCT-2014,34,38442,39664,35041,1476,3679,948,5424,0,18,1246,0,1012,-251,-453,0
07-OCT-2014,35,39134,40343,35689,1476,3679,583,5424,0,19,1246,0,1008,-251,-439,0
07-OCT-2014,36,39515,40734,36055,1324,3679,325,5424,0,18,1246,0,1016,-251,-450,0
07-OCT-2014,37,40111,41383,36658,1324,3679,74,5424,0,21,1246,0,988,-251,-500,0
07-OCT-2014,38,42089,43329,38487,1276,3679,0,5424,27,17,1246,0,1010,-250,-500,0
07-OCT-2014,39,42900,44019,39155,1276,3679,0,5424,99,12,1246,0,1007,-206,-500,0
07-OCT-2014,40,41592,42753,37975,1298,3679,0,5424,44,14,1246,0,1002,-197,-494,0
07-OCT-2014,41,40448,41662,36919,1298,3679,0,5424,0,13,1246,0,1017,-201,-500,0
07-OCT-2014,42,38601,39789,35278,1262,3679,0,5424,0,14,1246,0,1016,-207,-467,0
07-OCT-2014,43,36918,38128,33723,1262,3679,0,5424,0,13,1245,0,1020,-235,-462,0
07-OCT-2014,44,34921,36147,31908,1220,3679,0,5424,0,14,1245,0,1008,-250,-462,0
07-OCT-2014,45,32955,34113,30118,1220,3679,0,5424,0,15,1245,0,1010,-232,-411,0
07-OCT-2014,46,30460,31434,27831,1155,3679,0,5424,0,22,1246,0,999,-171,-281,0
07-OCT-2014,47,27989,29185,25550,1155,3679,0,5424,0,347,1246,0,1001,-196,-153,0
07-OCT-2014,48,26144,27735,23873,1099,3679,0,5424,0,885,1246,0,993,-158,-48,0
08-OCT-2014,1,24498,26113,22359,1099,3679,0,5424,0,974,1246,0,1006,-118,-23,0
08-OCT-2014,2,23960,25637,21889,1106,3679,0,5424,0,1127,1246,0,999,27,-50,0
08-OCT-2014,3,23804,25552,21828,1106,3679,0,5430,0,1248,1246,0,983,60,3,0
08-OCT-2014,4,23975,25694,22036,1070,3679,0,5430,0,1190,1246,0,1002,-29,26,0
08-OCT-2014,5,23853,25746,21890,1070,3679,0,5430,0,1364,1246,0,1012,-29,31,0
08-OCT-2014,6,23737,25717,21728,1105,3679,0,5430,0,1451,1246,0,996,-29,73,0
08-OCT-2014,7,23502,25590,21424,1105,3679,0,5430,0,1559,1246,0,992,-29,110,0
08-OCT-2014,8,23302,25391,21215,1068,3679,0,5430,0,1560,1246,0,1025,-29,99,0
08-OCT-2014,9,23215,25303,21096,1068,3679,0,5430,0,1559,1246,0,992,-29,53,0
08-OCT-2014,10,23297,25373,21163,1084,3679,0,5430,0,1547,1246,0,1004,-29,26,0
08-OCT-2014,11,24083,26046,21849,1084,3679,0,5430,0,1434,1245,0,1016,-29,60,0
08-OCT-2014,12,25223,26854,22867,1078,3679,0,5430,0,1131,1246,0,980,12,20,0
08-OCT-2014,13,28497,29243,25895,1078,3679,0,5430,0,181,1153,0,763,-65,27,0
08-OCT-2014,14,32096,32823,29173,1064,3679,0,5430,0,21,1150,0,756,-135,-71,0
08-OCT-2014,15,36043,36950,32743,1064,3679,0,5430,0,16,1211,0,775,-177,-214,0
08-OCT-2014,16,38079,39031,34621,1047,3679,63,5430,0,17,1211,0,758,-149,-286,0
08-OCT-2014,17,39060,40120,35529,1047,3679,174,5430,0,14,1245,0,1010,-216,-330,0
08-OCT-2014,18,38883,40117,35367,1056,3679,325,5430,0,16,1246,0,977,-251,-467,0
08-OCT-2014,19,39308,40602,35747,1056,3679,537,5430,0,15,1246,0,1000,-251,-528,0
08-OCT-2014,20,39311,40601,35767,1086,3679,706,5430,0,12,1246,0,1020,-251,-527,0
08-OCT-2014,21,39286,40520,35652,1086,3679,867,5430,56,11,1245,0,999,-251,-528,0
08-OCT-2014,22,39221,40376,35501,1102,3679,1000,5430,134,11,1246,0,1009,-251,-527,0
08-OCT-2014,23,39297,40447,35547,1102,3679,1120,5430,140,11,1245,0,1018,-251,-528,0
08-OCT-2014,24,39175,40262,35426,1019,3679,1210,5430,134,11,1246,0,988,-251,-459,0
08-OCT-2014,25,39128,40198,35409,1019,3679,1340,5430,109,11,1245,0,990,-251,-417,0
08-OCT-2014,26,38870,40045,35307,1048,3679,1540,5430,4,11,1246,0,1008,-251,-417,0
08-OCT-2014,27,38504,39683,34976,1048,3679,1480,5430,0,11,1246,0,1004,-251,-417,0
08-OCT-2014,28,38300,39463,34787,1054,3679,1480,5430,0,10,1246,0,1014,-236,-417,0
08-OCT-2014,29,38001,39184,34532,1054,3679,1620,5430,0,15,1246,0,1002,-251,-417,0
08-OCT-2014,30,37701,38883,34260,1029,3679,1420,5430,0,14,1246,0,1021,-251,-417,0
08-OCT-2014,31,37392,38582,33953,1029,3679,1310,5430,0,13,1245,0,1002,-251,-426,0
08-OCT-2014,32,38180,39411,34709,1148,3679,1110,5430,0,10,1246,0,1016,-251,-470,0
08-OCT-2014,33,39224,40456,35672,1148,3679,900,5430,0,11,1245,0,993,-251,-470,0
08-OCT-2014,34,40218,41450,36565,1010,3679,623,5430,0,11,1246,0,1006,-251,-470,0
08-OCT-2014,35,41098,42272,37319,1010,3679,373,5430,37,11,1245,0,1005,-230,-470,0
08-OCT-2014,36,41079,42208,37247,1104,3679,180,5430,103,11,1246,0,998,-251,-470,0
08-OCT-2014,37,41490,42418,37429,1104,3679,57,5430,309,16,1246,0,1001,-251,-470,0
08-OCT-2014,38,42951,43712,38640,1280,3679,0,5430,439,7,1246,0,1009,-251,-442,0
08-OCT-2014,39,42783,43645,38587,1280,3679,0,5430,301,10,1246,0,987,-251,-402,0
08-OCT-2014,40,41932,43067,38080,1087,3679,0,5430,24,12,1246,0,1001,-251,-396,0
08-OCT-2014,41,40544,41710,36769,1087,3679,0,5430,0,14,1245,0,979,-251,-401,0
08-OCT-2014,42,38600,39803,34998,1020,3679,0,5430,0,14,1246,0,1014,-251,-438,0
08-OCT-2014,43,36974,38176,33450,1020,3679,0,5430,0,13,1245,0,1011,-251,-438,0
08-OCT-2014,44,34917,36080,31625,1004,3679,0,5430,0,14,1245,0,1011,-248,-401,0
08-OCT-2014,45,32714,33775,29627,1004,3679,0,5430,0,10,1245,0,1000,-219,-332,0
08-OCT-2014,46,30602,31686,27677,1015,3679,0,5430,0,15,1245,0,1025,-215,-354,0
08-OCT-2014,47,28081,29065,25332,1015,3679,0,5430,0,18,1245,0,1001,-220,-246,0
08-OCT-2014,48,26246,27308,23661,1021,3679,0,5430,0,206,1245,0,1002,-169,-187,0
09-OCT-2014,1,24750,26721,22261,1021,3679,0,5430,0,1160,1245,0,988,-140,-171,0
09-OCT-2014,2,23918,26243,21491,1023,3679,0,5430,0,1545,1245,0,996,-129,-151,0
09-OCT-2014,3,23669,26027,21319,1023,3679,0,5435,0,1540,1245,0,1005,-140,-178,0
09-OCT-2014,4,23864,26148,21571,1059,3679,0,5435,0,1537,1245,0,984,-87,-160,0
09-OCT-2014,5,23777,26036,21482,1059,3679,0,5435,0,1570,1245,0,985,-86,-103,0
09-OCT-2014,6,23347,25701,21031,1117,3679,0,5435,0,1596,1245,0,975,-114,-144,0
09-OCT-2014,7,23006,25299,20647,1117,3679,0,5435,0,1582,1245,0,988,-140,-71,0
09-OCT-2014,8,22723,24954,20403,1079,3679,0,5435,0,1565,1245,0,1008,-140,-26,0
09-OCT-2014,9,22769,24990,20449,1079,3679,0,5435,0,1557,1245,0,999,-140,-24,0
09-OCT-2014,10,23028,25164,20706,1195,3679,0,5435,0,1452,1245,0,993,-110,-74,0
09-OCT-2014,11,23620,25522,21208,1195,3679,0,5435,0,1324,1245,0,1008,-70,-8,0
09-OCT-2014,12,24718,26141,22201,1266,3679,0,5435,0,766,1245,0,995,-92,-65,0
09-OCT-2014,13,27978,28694,25215,1266,3679,0,5435,0,14,573,0,976,-61,-141,0
09-OCT-2014,14,31751,32522,28689,1174,3679,0,5435,0,14,522,0,984,-65,-192,0
09-OCT-2014,15,35688,36597,32238,1174,3679,42,5435,43,14,1212,0,1006,-159,-279,0
09-OCT-2014,16,37293,38300,33602,1201,3679,113,5435,126,15,1217,0,961,-210,-408,0
09-OCT-2014,17,37826,38914,34089,1201,3679,324,5435,100,15,1244,0,910,-246,-427,0
09-OCT-2014,18,37368,38547,33778,1339,3679,615,5435,13,14,1245,0,886,-251,-427,0
09-OCT-2014,19,37676,38866,34078,1339,3679,912,5435,0,11,1245,0,1003,-251,-428,0
09-OCT-2014,20,37643,38843,34031,1503,3679,1190,5435,0,11,1245,0,990,-251,-438,0
09-OCT-2014,21,37494,38695,33872,1503,3679,1460,5435,0,11,1245,0,1002,-251,-439,0
09-OCT-2014,22,37569,38771,33937,1592,3679,1640,5435,0,11,1246,0,990,-251,-440,0
09-OCT-2014,23,37377,38598,33719,1592,3679,1790,5435,0,11,1245,0,988,-251,-459,0
09-OCT-2014,24,37278,38500,33604,1601,3679,1910,5435,0,12,1245,0,990,-251,-459,0
09-OCT-2014,25,37321,38544,33635,1601,3679,1890,5435,0,13,1245,0,1028,-251,-459,0
09-OCT-2014,26,37214,38438,33578,1469,3679,1770,5435,0,12,1245,0,991,-251,-461,0
09-OCT-2014,27,36936,38178,33338,1469,3679,1790,5435,0,11,1245,0,987,-251,-480,0
09-OCT-2014,28,36839,38081,33251,1373,3679,1710,5435,0,11,1245,0,1026,-251,-480,0
09-OCT-2014,29,36744,37986,33187,1373,3679,1540,5435,0,11,1246,0,1023,-251,-480,0
09-OCT-2014,30,36640,37887,33118,1359,3679,1320,5435,0,9,1246,0,1026,-251,-480,0
09-OCT-2014,31,36673,37940,33157,1359,3679,1210,5435,0,13,1245,0,998,-251,-480,0
09-OCT-2014,32,37361,38602,33783,1316,3679,1060,5435,0,10,1246,0,1012,-251,-480,0
09-OCT-2014,33,38157,39399,34483,1316,3679,830,5435,0,11,1245,0,996,-251,-480,0
09-OCT-2014,34,39188,40393,35406,1204,3679,676,5435,0,10,1246,0,1033,-251,-444,0
09-OCT-2014,35,39868,41031,36050,1204,3679,383,5435,0,11,1245,0,1000,-251,-401,0
09-OCT-2014,36,40291,41428,36463,1066,3679,164,5435,19,10,1246,0,1035,-251,-395,0
09-OCT-2014,37,41377,42425,37413,1066,3679,56,5435,104,13,1245,0,1023,-244,-395,0
09-OCT-2014,38,43243,44101,38975,989,3679,0,5435,288,6,1246,0,1011,-244,-396,0
09-OCT-2014,39,43135,43959,38822,989,3679,0,5435,318,9,1245,0,1015,-237,-396,0
09-OCT-2014,40,42080,43006,37926,992,3679,0,5435,234,15,1245,0,990,-250,-395,0
09-OCT-2014,41,40781,41941,36908,992,3679,0,5435,0,14,1245,0,1005,-251,-395,0
09-OCT-2014,42,39008,40183,35305,932,3679,0,5435,0,15,1245,0,1000,-251,-409,0
09-OCT-2014,43,37391,38615,33854,932,3679,0,5435,0,14,1245,0,1024,-251,-459,0
09-OCT-2014,44,35222,36443,31918,889,3679,0,5435,0,11,1245,0,996,-251,-459,0
09-OCT-2014,45,32857,34078,29760,889,3679,0,5435,0,11,1245,0,986,-251,-459,0
09-OCT-2014,46,30554,31747,27663,834,3679,0,5435,0,17,1245,0,1004,-248,-428,0
09-OCT-2014,47,28277,29351,25576,834,3679,0,5435,0,22,1245,0,1028,-223,-329,0
09-OCT-2014,48,26468,27995,23952,798,3679,0,5435,0,531,1245,0,994,-214,-282,0
10-OCT-2014,1,24916,26910,22514,798,3679,0,5435,0,1104,1244,0,1001,-184,-206,0
10-OCT-2014,2,24155,26423,21819,923,3679,0,5435,0,1380,1245,0,1010,-201,-187,0
10-OCT-2014,3,24274,26644,22047,923,3679,0,5441,0,1503,1245,0,1034,-180,-187,0
10-OCT-2014,4,24631,26947,22452,883,3679,0,5441,0,1475,1245,0,1024,-153,-188,0
10-OCT-2014,5,24439,26785,22259,883,3679,0,5441,0,1526,1245,0,1000,-201,-119,0
10-OCT-2014,6,24032,26308,21840,882,3679,0,5441,0,1511,1245,0,1014,-174,-91,0
10-OCT-2014,7,23719,25996,21495,882,3679,0,5441,0,1513,1245,0,982,-172,-92,0
10-OCT-2014,8,23557,25854,21354,902,3679,0,5441,0,1499,1245,0,998,-171,-127,0
10-OCT-2014,9,23524,25865,21332,902,3679,0,5441,0,1481,1245,0,1020,-166,-194,0
10-OCT-2014,10,23720,26080,21520,809,3679,0,5441,0,1477,1245,0,1002,-196,-187,0
10-OCT-2014,11,24460,26708,22150,809,3679,0,5441,0,1433,1245,0,1014,-128,-187,0
10-OCT-2014,12,25604,27165,23178,795,3679,0,5441,0,812,1246,0,1022,-75,-174,0
10-OCT-2014,13,28750,29345,26100,795,3679,0,5441,0,17,1246,0,998,-28,-50,0
10-OCT-2014,14,32271,32894,29330,707,3679,0,5441,0,10,1246,0,1010,-46,-67,0
10-OCT-2014,15,36108,36880,32679,707,3679,50,5441,118,13,1246,0,998,-161,-216,0
10-OCT-2014,16,37949,38849,34256,704,3679,116,5441,224,13,1246,0,1002,-246,-365,0
10-OCT-2014,17,38546,39591,34802,704,3679,378,5441,196,15,1246,0,981,-251,-475,0
10-OCT-2014,18,38155,39245,34480,715,3679,711,5441,157,16,1246,0,978,-251,-480,0
10-OCT-2014,19,38370,39617,34813,715,3679,1110,5441,0,16,1246,0,1000,-251,-480,0
10-OCT-2014,20,38286,39532,34712,783,3679,1510,5441,0,15,1246,0,967,-251,-480,0
10-OCT-2014,21,37725,38969,34166,783,3679,1860,5441,0,13,1246,0,972,-251,-480,0
10-OCT-2014,22,37387,38629,33847,868,3679,2260,5441,0,11,1246,0,988,-251,-480,0
10-OCT-2014,23,36955,38197,33434,868,3679,2490,5441,0,11,1246,0,986,-251,-480,0
10-OCT-2014,24,36811,38053,33299,865,3679,2610,5441,0,11,1246,0,987,-251,-480,0
10-OCT-2014,25,36846,38086,33356,865,3679,2640,5441,0,9,1246,0,1018,-251,-480,0
10-OCT-2014,26,36492,37730,33037,972,3679,2620,5441,0,7,1246,0,995,-251,-480,0
10-OCT-2014,27,36108,37346,32678,972,3679,2450,5441,0,7,950,0,1002,-251,-480,0
10-OCT-2014,28,35756,36992,32328,898,3679,2260,5441,0,5,940,0,1007,-251,-480,0
10-OCT-2014,29,35596,36832,32211,898,3679,2170,5441,0,5,1138,0,992,-251,-480,0
10-OCT-2014,30,35243,36479,31897,815,3679,1900,5441,0,5,1160,0,986,-251,-480,0
10-OCT-2014,31,35167,36403,31749,815,3679,1650,5441,0,5,1243,0,950,-251,-480,0
10-OCT-2014,32,35636,36877,32177,822,3679,1430,5441,0,3,1246,0,960,-251,-487,0
10-OCT-2014,33,36470,37754,32947,822,3679,1030,5441,0,5,1221,0,930,-251,-528,0
10-OCT-2014,34,37711,38971,34082,741,3679,762,5441,25,6,1220,0,939,-251,-528,0
10-OCT-2014,35,38553,39679,34738,741,3679,449,5441,164,11,1245,0,982,-251,-528,0
10-OCT-2014,36,38825,39894,34982,701,3679,181,5441,173,19,1246,0,983,-251,-472,0
10-OCT-2014,37,39681,40569,35661,701,3679,50,5441,327,21,1246,0,1001,-243,-451,0
10-OCT-2014,38,41581,42428,37382,543,3679,0,5441,363,9,1246,0,1008,-250,-451,0
10-OCT-2014,39,41574,42444,37410,543,3679,0,5441,339,7,1246,0,984,-251,-451,0
10-OCT-2014,40,40320,41405,36448,496,3679,0,5441,129,12,1246,0,988,-251,-451,0
10-OCT-2014,41,38885,40100,35242,496,3679,0,5441,0,13,1246,0,994,-251,-451,0
10-OCT-2014,42,37209,38428,33724,487,3679,0,5441,0,17,1246,0,990,-251,-451,0
10-OCT-2014,43,35902,37121,32524,487,3679,0,5441,0,17,1245,0,1017,-251,-451,0
10-OCT-2014,44,34107,35324,30886,479,3679,0,5441,0,15,1246,0,991,-251,-451,0
10-OCT-2014,45,32307,33522,29250,479,3679,0,5441,0,13,1245,0,1008,-251,-451,0
10-OCT-2014,46,30565,31714,27633,458,3679,0,5441,0,16,1245,0,1000,-242,-391,0
10-OCT-2014,47,28580,29534,25801,458,3679,0,5441,0,14,1246,0,992,-184,-256,0
10-OCT-2014,48,26844,27683,24199,429,3679,0,5441,0,24,1245,0,998,-111,-204,0
11-OCT-2014,1,25378,26763,22839,429,3679,0,5441,0,711,1245,0,987,-61,-113,0
11-OCT-2014,2,24582,26725,22123,459,3679,0,5441,0,1364,1245,0,994,-121,-158,0
11-OCT-2014,3,24491,26566,22133,459,3679,0,5446,0,1393,1245,0,1011,-62,-120,0
11-OCT-2014,4,24594,26674,22311,443,3679,0,5446,0,1405,1245,0,1003,-40,-135,0
11-OCT-2014,5,24248,26500,22025,443,3679,0,5446,0,1600,1245,0,980,-42,-110,0
11-OCT-2014,6,23813,26129,21616,416,3679,0,5446,0,1595,1246,0,995,-63,-158,0
11-OCT-2014,7,23464,25679,21268,416,3679,0,5446,0,1581,1246,0,1001,-42,-92,0
11-OCT-2014,8,23132,25302,20937,394,3679,0,5446,0,1572,1245,0,1001,-40,-58,0
11-OCT-2014,9,23024,25156,20830,394,3679,0,5446,0,1532,1245,0,1010,-18,-82,0
11-OCT-2014,10,22943,25151,20696,351,3679,0,5446,0,1554,1245,0,994,-16,-138,0
11-OCT-2014,11,23116,25313,20785,351,3679,0,5446,0,1549,1245,0,982,-19,-129,0
11-OCT-2014,12,23614,25348,21216,314,3679,0,5446,0,1055,1245,0,1018,-46,-133,0
11-OCT-2014,13,25092,25825,22678,314,3679,0,5446,0,233,1245,0,1004,13,15,0
11-OCT-2014,14,26455,27066,23938,298,3679,0,5446,0,111,1246,0,1008,5,73,0
11-OCT-2014,15,28235,28853,25585,298,3679,0,5446,0,13,1245,0,802,-74,-31,0
11-OCT-2014,16,29753,30476,27060,297,3679,66,5446,0,13,1246,0,813,-130,-80,0
11-OCT-2014,17,31634,32518,28736,297,3679,212,5446,0,13,1245,0,902,-157,-214,0
11-OCT-2014,18,33074,34141,30026,282,3679,445,5446,0,12,1246,0,900,-192,-363,0
11-OCT-2014,19,34222,35356,30895,282,3679,684,5446,124,11,1245,0,1005,-246,-501,0
11-OCT-2014,20,34502,35588,31032,289,3679,966,5446,208,15,1246,0,988,-251,-528,0
11-OCT-2014,21,34579,35786,31168,289,3679,1290,5446,89,17,1246,0,1007,-251,-528,0
11-OCT-2014,22,34437,35732,31102,264,3679,1540,5446,0,16,1246,0,996,-251,-528,0
11-OCT-2014,23,34273,35565,30945,264,3679,1690,5446,0,13,1246,0,1004,-251,-528,0
11-OCT-2014,24,34077,35309,30753,232,3679,1830,5446,0,12,1246,0,993,-192,-528,0
11-OCT-2014,25,33876,35074,30598,232,3679,1950,5446,0,11,1245,0,1002,-159,-528,0
11-OCT-2014,26,33520,34712,30303,203,3679,2050,5446,0,9,1246,0,1014,-160,-523,0
11-OCT-2014,27,32875,34089,29729,203,3679,2060,5446,0,11,1245,0,1004,-236,-467,0
11-OCT-2014,28,32386,33568,29299,264,3679,2030,5446,0,11,1246,0,999,-223,-448,0
11-OCT-2014,29,31940,33121,28908,264,3679,1920,5446,0,9,1245,0,1000,-251,-421,0
11-OCT-2014,30,31443,32618,28446,253,3679,1840,5446,0,7,1246,0,1000,-251,-417,0
11-OCT-2014,31,31393,32568,28387,253,3679,1730,5446,0,7,1246,0,1000,-251,-417,0
11-OCT-2014,32,31541,32755,28538,276,3679,1450,5446,0,7,1246,0,1005,-251,-456,0
11-OCT-2014,33,32139,33387,29076,276,3679,1170,5446,0,13,1246,0,898,-214,-521,0
11-OCT-2014,34,33096,34378,29937,264,3679,866,5446,0,16,1246,0,913,-239,-527,0
11-OCT-2014,35,34348,35598,31110,264,3679,545,5446,0,15,1246,0,980,-214,-521,0
11-OCT-2014,36,35430,36603,32023,251,3679,237,5446,121,15,1246,0,964,-251,-528,0
11-OCT-2014,37,36399,37515,32900,251,3679,51,5446,153,16,1246,0,1000,-228,-525,0
11-OCT-2014,38,38347,39406,34701,252,3679,0,5446,153,11,1246,0,1025,-241,-460,0
11-OCT-2014,39,38341,39364,34683,252,3679,0,5446,141,12,1246,0,990,-230,-422,0
11-OCT-2014,40,37149,38307,33711,256,3679,0,5446,17,15,1246,0,1000,-220,-440,0
11-OCT-2014,41,35775,36993,32435,256,3679,0,5446,0,15,1246,0,989,-251,-452,0
11-OCT-2014,42,34502,35710,31294,253,3679,0,5446,0,15,1246,0,1001,-241,-452,0
11-OCT-2014,43,33167,34362,30051,253,3679,0,5446,0,15,1245,0,995,-231,-449,0
11-OCT-2014,44,31880,33071,28891,259,3679,0,5446,0,14,1246,0,1025,-235,-442,0
11-OCT-2014,45,30738,31883,27838,259,3679,0,5446,0,12,1246,0,1006,-245,-388,0
11-OCT-2014,46,29290,30333,26470,260,3679,0,5446,0,17,1246,0,1003,-193,-333,0
11-OCT-2014,47,27680,28638,24950,260,3679,0,5446,0,17,1197,0,951,-183,-258,0
11-OCT-2014,48,26104,26910,23510,258,3679,0,5446,0,16,1196,0,930,-103,-187,0
12-OCT-2014,1,24709,25616,22238,258,3679,0,5446,0,80,1196,0,949,-140,-187,0
12-OCT-2014,2,23912,25131,21510,271,3679,0,5446,0,392,1196,0,951,-140,-187,0
12-OCT-2014,3,23752,25101,21462,271,3679,0,5452,0,596,1196,0,947,-103,-150,0
12-OCT-2014,4,23910,25330,21703,250,3679,0,5452,0,593,1196,0,958,-140,-187,0
12-OCT-2014,5,23531,25345,21369,250,3679,0,5452,0,1061,1196,0,961,-103,-150,0
12-OCT-2014,6,23042,25116,20899,253,3679,0,5452,0,1267,1196,0,955,-120,-187,0
12-OCT-2014,7,22663,24886,20492,253,3679,0,5452,0,1516,1196,0,963,-70,-137,0
12-OCT-2014,8,22440,24664,20243,253,3679,0,5452,0,1520,1196,0,971,-90,-114,0
12-OCT-2014,9,22203,24356,20001,253,3679,0,5452,0,1510,1196,0,969,-86,-57,0
12-OCT-2014,10,22059,24264,19862,224,3679,0,5452,0,1503,1196,0,965,-90,-112,0
12-OCT-2014,11,22223,24523,19969,224,3679,0,5452,0,1495,1196,0,958,-118,-187,0
12-OCT-2014,12,22443,24641,20183,208,3679,0,5452,0,1387,1196,0,956,-122,-189,0
12-OCT-2014,13,23227,25413,20919,208,3679,0,5452,0,1458,1197,0,974,-58,-170,0
12-OCT-2014,14,24136,26183,21760,205,3679,0,5452,0,1318,1196,0,943,-51,-178,0
12-OCT-2014,15,25194,26891,22734,205,3679,0,5452,0,939,1196,0,982,-71,-187,0
12-OCT-2014,16,26118,27128,23655,198,3679,70,5452,0,262,1196,0,965,-77,-171,0
12-OCT-2014,17,27864,28829,25267,198,3679,243,5452,0,12,1244,0,1027,-192,-261,0
12-OCT-2014,18,29227,30266,26511,197,3679,501,5452,0,8,1246,0,1012,-178,-353,0
12-OCT-2014,19,30723,31893,27852,197,3679,772,5452,0,15,1246,0,1020,-207,-448,0
12-OCT-2014,20,31786,32887,28796,211,3679,1000,5452,0,15,1246,0,1020,-147,-439,0
12-OCT-2014,21,32604,33650,29491,211,3679,1290,5452,9,14,1246,0,1033,-118,-423,0
12-OCT-2014,22,32949,33979,29769,211,3679,1520,5452,34,16,1246,0,1013,-118,-430,0
12-OCT-2014,23,33256,34305,30051,211,3679,1720,5452,34,14,1246,0,1012,-118,-451,0
12-OCT-2014,24,33489,34552,30271,217,3679,1780,5452,34,14,1246,0,1012,-118,-465,0
12-OCT-2014,25,33720,34731,30478,217,3679,1800,5452,34,17,1246,0,990,-118,-410,0
12-OCT-2014,26,33580,34570,30372,231,3679,1810,5452,34,15,1246,0,1016,-118,-391,0
12-OCT-2014,27,33239,34353,30047,231,3679,1750,5452,34,18,1246,0,979,-167,-463,0
12-OCT-2014,28,32832,34068,29681,285,3679,1650,5452,10,17,1246,0,981,-201,-528,0
12-OCT-2014,29,32699,33921,29580,285,3679,1470,5452,0,16,1246,0,1028,-178,-528,0
12-OCT-2014,30,32564,33781,29465,322,3679,1210,5452,0,14,1246,0,1003,-175,-528,0
12-OCT-2014,31,32845,34059,29712,322,3679,942,5452,0,11,1246,0,1030,-175,-528,0
12-OCT-2014,32,33312,34525,30174,359,3679,714,5452,0,10,1246,0,1024,-175,-528,0
12-OCT-2014,33,34290,35507,31069,359,3679,497,5452,0,14,1246,0,1015,-175,-528,0
12-OCT-2014,34,35498,36718,32196,443,3679,321,5452,0,17,1246,0,1022,-175,-528,0
12-OCT-2014,35,36611,37794,33207,443,3679,169,5452,34,14,1246,0,1027,-175,-528,0
12-OCT-2014,36,37379,38477,33845,527,3679,84,5452,123,18,1245,0,987,-175,-528,0
12-OCT-2014,37,38320,39275,34689,527,3679,25,5452,164,16,1246,0,964,-147,-456,0
12-OCT-2014,38,39235,40142,35375,564,3679,0,5452,188,13,1246,0,1004,-139,-443,0
12-OCT-2014,39,39154,40155,35224,564,3679,0,5452,202,13,1245,0,992,-165,-525,0
12-OCT-2014,40,37741,38775,33934,624,3679,0,5452,166,16,1246,0,969,-160,-524,0
12-OCT-2014,41,36664,37912,33037,624,3679,0,5452,6,16,1246,0,980,-210,-528,0
12-OCT-2014,42,35074,36315,31627,675,3679,0,5452,0,15,1246,0,977,-206,-520,0
12-OCT-2014,43,33652,34856,30315,675,3679,0,5452,0,14,1246,0,1001,-211,-479,0
12-OCT-2014,44,31888,33074,28704,732,3679,0,5452,0,15,1246,0,990,-207,-464,0
12-OCT-2014,45,30331,31455,27303,732,3679,0,5452,0,14,1245,0,996,-211,-399,0
12-OCT-2014,46,28378,29457,25472,772,3679,0,5452,0,15,1245,0,978,-213,-351,0
12-OCT-2014,47,26231,27330,23484,772,3679,0,5452,0,10,1245,0,993,-237,-352,0
12-OCT-2014,48,24486,25700,21857,806,3679,0,5452,0,116,1245,0,976,-237,-361,0
13-OCT-2014,1,23098,25179,20561,806,3679,0,5452,0,1052,1245,0,984,-169,-360,0
13-OCT-2014,2,22464,24807,20032,764,3679,0,5452,0,1418,1246,0,977,-126,-299,0
13-OCT-2014,3,22614,25023,20252,764,3679,0,5457,0,1496,1245,0,976,-126,-287,0
13-OCT-2014,4,22868,25389,20566,830,3679,0,5457,0,1608,1246,0,977,-126,-287,0
13-OCT-2014,5,22564,25070,20279,830,3679,0,5457,0,1614,1246,0,972,-126,-266,0
13-OCT-2014,6,22153,24570,19869,892,3679,0,5457,0,1601,1246,0,982,-109,-207,0
13-OCT-2014,7,21775,24254,19459,892,3679,0,5457,0,1589,1245,0,992,-125,-265,0
13-OCT-2014,8,21618,24106,19319,986,3679,0,5457,0,1575,1246,0,1003,-126,-287,0
13-OCT-2014,9,21561,24036,19263,986,3679,0,5457,0,1562,1245,0,1008,-126,-287,0
13-OCT-2014,10,21720,24188,19430,1012,3679,0,5457,0,1555,1245,0,1003,-126,-287,0
13-OCT-2014,11,22386,24812,20008,1012,3679,0,5457,0,1552,1245,0,982,-126,-248,0
13-OCT-2014,12,23588,25693,21140,1156,3679,0,5457,0,1415,1246,0,985,-86,-104,0
13-OCT-2014,13,26733,27489,24066,1156,3679,0,5457,0,256,979,0,994,45,15,0
13-OCT-2014,14,30361,30918,27459,1191,3679,0,5457,0,13,970,0,980,10,-44,0
13-OCT-2014,15,34923,35774,31757,1191,3679,0,5457,0,15,975,0,1010,-153,-183,0
13-OCT-2014,16,37054,38104,33816,1198,3679,27,5457,0,15,972,0,977,-202,-333,0
13-OCT-2014,17,38082,39287,34713,1198,3679,58,5457,0,15,987,0,1002,-247,-443,0
13-OCT-2014,18,38062,39264,34637,1192,3679,125,5457,0,15,987,0,1003,-239,-448,0
13-OCT-2014,19,38784,39960,35292,1192,3679,180,5457,0,14,997,0,1029,-214,-448,0
13-OCT-2014,20,39177,40410,35640,1248,3679,244,5457,0,13,997,0,1024,-251,-469,0
13-OCT-2014,21,39190,40483,35620,1248,3679,315,5457,0,14,997,0,1021,-251,-528,0
13-OCT-2014,22,39284,40577,35741,1376,3679,390,5457,0,14,997,0,993,-251,-528,0
13-OCT-2014,23,39656,40948,36108,1376,3679,456,5457,0,14,997,0,982,-251,-527,0
13-OCT-2014,24,39581,40870,36045,1512,3679,516,5457,0,11,997,0,965,-251,-527,0
13-OCT-2014,25,39651,40938,36138,1512,3679,557,5457,0,9,997,0,1007,-251,-527,0
13-OCT-2014,26,39511,40800,36028,1540,3679,553,5457,0,10,998,0,985,-251,-528,0
13-OCT-2014,27,39210,40498,35785,1540,3679,541,5457,0,10,997,0,1011,-251,-527,0
13-OCT-2014,28,39040,40328,35647,1548,3679,544,5457,0,10,997,0,1009,-251,-527,0
13-OCT-2014,29,38923,40211,35569,1548,3679,486,5457,0,9,998,0,1004,-251,-528,0
13-OCT-2014,30,38739,40027,35381,1536,3679,420,5457,0,9,997,0,998,-251,-528,0
13-OCT-2014,31,38456,39743,35079,1536,3679,346,5457,0,9,998,0,1026,-251,-527,0
13-OCT-2014,32,39268,40556,35866,1619,3679,261,5457,0,9,998,0,1016,-251,-528,0
13-OCT-2014,33,40374,41622,36909,1619,3679,184,5457,0,16,997,0,1004,-251,-481,0
13-OCT-2014,34,41474,42688,37940,1575,3679,125,5457,0,13,997,0,1022,-251,-450,0
13-OCT-2014,35,42416,43628,38782,1575,3679,74,5457,0,13,998,0,1019,-251,-448,0
13-OCT-2014,36,42866,44078,39214,1566,3679,36,5457,0,14,997,0,995,-250,-448,0
13-OCT-2014,37,43648,44818,39944,1566,3679,23,5457,0,12,998,0,1013,-210,-448,0
13-OCT-2014,38,44192,45360,40337,1538,3679,0,5457,0,9,998,0,984,-211,-448,0
13-OCT-2014,39,43267,44436,39459,1538,3679,0,5457,0,10,997,0,981,-211,-448,0
13-OCT-2014,40,41837,43007,38103,1560,3679,0,5457,0,15,997,0,978,-207,-448,0
13-OCT-2014,41,40313,41489,36679,1560,3679,0,5457,0,17,997,0,988,-211,-448,0
13-OCT-2014,42,38525,39708,35062,1540,3679,0,5457,0,19,997,0,980,-216,-448,0
13-OCT-2014,43,36831,38046,33502,1540,3679,0,5457,0,16,997,0,1021,-251,-448,0
13-OCT-2014,44,34597,35811,31499,1496,3679,0,5457,0,15,997,0,1024,-251,-448,0
13-OCT-2014,45,32443,33635,29552,1496,3679,0,5457,0,10,998,0,1007,-244,-438,0
13-OCT-2014,46,30076,31154,27356,1392,3679,0,5457,0,24,997,0,1010,-177,-377,0
13-OCT-2014,47,27769,29141,25201,1392,3679,0,5457,0,400,997,0,1004,-161,-311,0
13-OCT-2014,48,26023,28177,23561,1286,3679,0,5457,0,1310,998,0,1019,-105,-239,0
14-OCT-2014,1,24618,26763,22237,1286,4127,0,5457,0,1429,997,0,1008,-53,-163,0
14-OCT-2014,2,23997,25975,21684,1399,4127,0,5457,0,1373,997,0,1011,7,-105,0
14-OCT-2014,3,24076,26179,21839,1399,4127,0,5463,0,1408,998,0,1020,-77,-118,0
14-OCT-2014,4,24424,26758,22245,1304,4127,0,5463,0,1499,997,0,1046,-150,-185,0
14-OCT-2014,5,24343,26624,22138,1304,4127,0,5463,0,1536,998,0,1018,-108,-137,0
14-OCT-2014,6,24125,26463,21897,1259,4127,0,5463,0,1538,998,0,982,-139,-161,0
14-OCT-2014,7,23788,26041,21518,1259,4127,0,5463,0,1519,997,0,1011,-73,-161,0
14-OCT-2014,8,23497,25694,21249,1225,4127,0,5463,0,1518,998,0,989,-18,-161,0
14-OCT-2014,9,23283,25460,21050,1225,4127,0,5463,0,1501,997,0,1010,-16,-160,0
14-OCT-2014,10,23291,25483,21037,1218,4127,0,5463,0,1499,998,0,986,-32,-161,0
14-OCT-2014,11,24011,26224,21646,1218,4127,0,5463,0,1478,997,0,1022,-76,-159,0
14-OCT-2014,12,25144,27207,22705,1127,4127,0,5463,0,1484,996,0,978,-17,-62,0
14-OCT-2014,13,28296,29385,25609,1127,4127,0,5463,0,589,7,0,786,75,62,0
14-OCT-2014,14,32106,32742,29164,1071,4127,0,5463,0,19,-82,0,774,7,-35,0
14-OCT-2014,15,36457,37249,33187,1071,4127,0,5463,59,10,972,0,784,-157,-184,0
14-OCT-2014,16,38479,39479,35129,1038,4127,28,5463,53,14,986,0,773,-206,-333,0
14-OCT-2014,17,39388,40562,35976,1038,4127,80,5463,0,14,972,0,1001,-198,-462,0
14-OCT-2014,18,39102,40372,35620,1007,4127,171,5463,0,17,971,0,989,-251,-502,0
14-OCT-2014,19,39609,40846,36043,1007,4127,289,5463,0,17,995,0,987,-218,-502,0
14-OCT-2014,20,39793,41061,36222,1031,4127,412,5463,0,15,998,0,1003,-251,-502,0
14-OCT-2014,21,39756,41024,36187,1031,4127,541,5463,0,15,998,0,988,-251,-502,0
14-OCT-2014,22,39722,40990,36199,984,4127,688,5463,0,15,998,0,989,-251,-502,0
14-OCT-2014,23,39720,40988,36217,984,4127,829,5463,0,15,998,0,991,-251,-502,0
14-OCT-2014,24,39704,40972,36219,991,4127,890,5463,0,15,997,0,1025,-251,-502,0
14-OCT-2014,25,39844,41110,36390,991,4127,971,5463,0,13,998,0,1032,-251,-502,0
14-OCT-2014,26,39755,41023,36344,999,4127,901,5463,0,15,998,0,1007,-251,-502,0
14-OCT-2014,27,39529,40792,36164,999,4127,849,5463,0,10,979,0,1025,-251,-502,0
14-OCT-2014,28,39372,40635,36014,907,4127,869,5463,0,10,977,0,1008,-251,-502,0
14-OCT-2014,29,39240,40511,35916,907,4127,738,5463,0,18,997,0,1007,-251,-502,0
14-OCT-2014,30,39104,40372,35777,823,4127,640,5463,0,15,998,0,1025,-251,-502,0
14-OCT-2014,31,39188,40458,35827,823,4127,561,5463,0,17,997,0,988,-251,-502,0
14-OCT-2014,32,39771,41042,36386,730,4127,436,5463,0,18,998,0,993,-251,-502,0
14-OCT-2014,33,40736,42007,37258,730,4127,307,5463,0,18,998,0,1003,-251,-502,0
14-OCT-2014,34,41976,43077,38201,690,4127,245,5463,167,15,997,0,1005,-251,-502,0
14-OCT-2014,35,42744,43700,38723,690,4127,135,5463,312,15,997,0,991,-251,-502,0
14-OCT-2014,36,43284,44220,39194,684,4127,45,5463,331,14,998,0,1021,-251,-502,0
14-OCT-2014,37,44506,45278,40217,684,4127,46,5463,443,13,998,0,980,-200,-502,0
14-OCT-2014,38,45289,45984,40847,661,4127,0,5463,462,14,997,0,991,-185,-458,0
14-OCT-2014,39,44272,45136,40085,661,4127,0,5463,286,17,997,0,994,-185,-448,0
14-OCT-2014,40,43050,44196,39258,670,4127,0,5463,3,15,998,0,1000,-186,-448,0
14-OCT-2014,41,41567,42747,37872,670,4127,0,5463,0,18,998,0,1000,-211,-451,0
14-OCT-2014,42,39965,41175,36452,625,4127,0,5463,0,16,998,0,993,-214,-480,0
14-OCT-2014,43,38276,39520,34899,625,4127,0,5463,0,14,998,0,1000,-250,-480,0
14-OCT-2014,44,36148,37345,32856,573,4127,0,5463,0,15,998,0,998,-251,-431,0
14-OCT-2014,45,33855,35035,30781,573,4127,0,5463,0,13,997,0,998,-250,-417,0
14-OCT-2014,46,31666,32768,28795,534,4127,0,5463,0,24,997,0,1012,-218,-360,0
14-OCT-2014,47,29318,30962,26621,534,4127,0,5463,0,812,997,0,992,-114,-218,0
14-OCT-2014,48,27462,29653,24902,518,4127,0,5463,0,1464,998,0,983,-80,-147,0
15-OCT-2014,1,26080,28390,23617,518,4127,0,5463,0,1620,997,0,980,-69,-121,0
15-OCT-2014,2,25170,27522,22773,589,4127,0,5463,0,1665,998,0,1002,-121,-66,0
15-OCT-2014,3,25388,27389,23079,589,4127,0,5469,0,1500,997,0,1014,-1,9,0
15-OCT-2014,4,25671,27914,23422,605,4127,0,5469,0,1743,997,0,1008,92,58,0
15-OCT-2014,5,25513,27909,23247,605,4127,0,5469,0,1896,998,0,999,102,38,0
15-OCT-2014,6,25168,27385,22918,662,4127,0,5469,0,1717,997,0,1003,102,76,0
15-OCT-2014,7,24747,26856,22463,662,4127,0,5469,0,1609,997,0,994,102,83,0
15-OCT-2014,8,24550,26887,22271,700,4127,0,5469,0,1837,997,0,1021,102,83,0
15-OCT-2014,9,24385,26733,22099,700,4127,0,5469,0,1848,998,0,990,99,60,0
15-OCT-2014,10,24455,26780,22162,747,4127,0,5469,0,1825,998,0,1016,72,9,0
15-OCT-2014,11,25154,27475,22766,747,4127,0,5469,0,1821,997,0,991,66,40,0
15-OCT-2014,12,26286,28344,23799,798,4127,0,5469,0,1558,998,0,1004,15,73,0
15-OCT-2014,13,29401,30927,26702,798,4127,0,5469,0,1026,998,0,1007,156,206,0
15-OCT-2014,14,33031,33628,30107,856,4127,0,5469,0,97,997,0,995,109,125,0
15-OCT-2014,15,37281,37793,34004,856,4127,0,5469,88,14,998,0,1010,-62,-24,0
15-OCT-2014,16,38888,39520,35441,898,4127,41,5469,194,16,998,0,1001,-136,-174,0
15-OCT-2014,17,39647,40469,36086,898,4127,109,5469,194,20,997,0,998,-173,-323,0
15-OCT-2014,18,39301,40195,35690,948,4127,213,5469,194,21,997,0,994,-127,-440,0
15-OCT-2014,19,39689,40630,36017,948,4127,336,5469,194,13,998,0,1008,-174,-448,0
15-OCT-2014,20,39828,40830,36158,1022,4127,485,5469,194,17,997,0,990,-228,-448,0
15-OCT-2014,21,39687,40770,36166,1022,4127,611,5469,35,15,998,0,989,-155,-448,0
15-OCT-2014,22,39639,40734,36177,1109,4127,713,5469,0,15,998,0,991,-132,-448,0
15-OCT-2014,23,39620,40784,36156,1109,4127,824,5469,0,15,998,0,1021,-201,-448,0
15-OCT-2014,24,39533,40720,36084,1152,4127,922,5469,0,15,997,0,1006,-224,-448,0
15-OCT-2014,25,39607,40794,36203,1152,4127,969,5469,0,11,997,0,1009,-228,-448,0
15-OCT-2014,26,39284,40475,35952,1232,4127,942,5469,0,15,999,0,978,-228,-448,0
15-OCT-2014,27,39026,40237,35737,1232,4127,936,5469,0,12,923,0,994,-251,-448,0
15-OCT-2014,28,38699,39864,35452,1345,4127,888,5469,0,11,921,0,997,-241,-413,0
15-OCT-2014,29,38584,39752,35398,1345,4127,812,5469,0,11,994,0,999,-251,-406,0
15-OCT-2014,30,38417,39583,35273,1324,4127,686,5469,8,11,998,0,1004,-251,-412,0
15-OCT-2014,31,38409,39619,35249,1324,4127,565,5469,0,11,997,0,988,-251,-448,0
15-OCT-2014,32,39036,40246,35914,1380,4127,440,5469,0,11,998,0,996,-251,-448,0
15-OCT-2014,33,40265,41474,37066,1380,4127,306,5469,0,11,998,0,1008,-251,-447,0
15-OCT-2014,34,41626,42811,38311,1337,4127,222,5469,25,13,997,0,1015,-251,-446,0
15-OCT-2014,35,42804,43857,39287,1337,4127,135,5469,107,15,998,0,1001,-199,-446,0
15-OCT-2014,36,43412,44417,39802,1311,4127,64,5469,177,23,997,0,1012,-213,-446,0
15-OCT-2014,37,44233,45051,40446,1311,4127,52,5469,270,12,997,0,989,-146,-430,0
15-OCT-2014,38,44840,45642,40896,1267,4127,0,5469,246,10,998,0,1004,-141,-397,0
15-OCT-2014,39,43859,44827,40102,1267,4127,0,5469,133,9,998,0,988,-175,-417,0
15-OCT-2014,40,42612,43744,39066,1275,4127,0,5469,38,12,997,0,1005,-240,-418,0
15-OCT-2014,41,41303,42446,37846,1275,4127,0,5469,0,14,997,0,1014,-212,-417,0
15-OCT-2014,42,39454,40598,36154,1229,4127,0,5469,0,15,998,0,1003,-212,-417,0
15-OCT-2014,43,37770,38912,34516,1229,4127,0,5469,0,13,997,0,999,-212,-417,0
15-OCT-2014,44,35639,36778,32621,1191,4127,0,5469,0,10,997,0,1012,-212,-417,0
15-OCT-2014,45,33610,34748,30764,1191,4127,0,5469,0,8,998,0,1015,-213,-417,0
15-OCT-2014,46,31280,32404,28598,1159,4127,0,5469,0,44,997,0,1020,-173,-407,0
15-OCT-2014,47,29048,30537,26525,1159,4127,0,5469,0,673,997,0,1018,-25,-291,0
15-OCT-2014,48,27097,28711,24740,1110,4127,0,5469,0,928,998,0,993,64,-186,0
16-OCT-2014,1,25654,27565,23407,1110,4127,0,5469,0,1357,998,0,1017,71,-54,0
16-OCT-2014,2,25013,27056,22799,1075,4127,0,5469,0,1543,997,0,986,33,8,0
16-OCT-2014,3,24928,27310,22815,1075,4127,0,5474,0,1828,998,0,1000,-54,8,0
16-OCT-2014,4,25379,27630,23332,1012,4127,0,5474,0,1751,997,0,1010,34,58,0
16-OCT-2014,5,25190,27495,23094,1012,4127,0,5474,0,1805,997,0,997,72,82,0
16-OCT-2014,6,24721,27008,22641,1037,4127,0,5474,0,1787,998,0,1014,47,65,0
16-OCT-2014,7,24430,26682,22330,1037,4127,0,5474,0,1716,997,0,996,-36,9,0
16-OCT-2014,8,24226,26494,22164,1033,4127,0,5474,0,1768,998,0,993,16,14,0
16-OCT-2014,9,24068,26334,21997,1033,4127,0,5474,0,1750,997,0,1002,-16,30,0
16-OCT-2014,10,24205,26456,22110,989,4127,0,5474,0,1731,998,0,1018,-20,22,0
16-OCT-2014,11,25010,26986,22791,989,4127,0,5474,0,1470,997,0,1012,-6,9,0
16-OCT-2014,12,26167,27864,23852,934,4127,0,5474,0,1143,997,0,986,-54,9,0
16-OCT-2014,13,29334,30035,26802,934,4127,0,5474,0,201,998,0,987,43,50,0
16-OCT-2014,14,32679,33235,29922,889,4127,0,5474,0,22,997,0,1003,107,-34,0
16-OCT-2014,15,36931,37628,33902,889,4127,0,5474,4,12,998,0,1027,-31,-158,0
16-OCT-2014,16,38845,39592,35612,854,4127,66,5474,94,9,998,0,986,-113,-219,0
16-OCT-2014,17,39281,40178,35926,854,4127,242,5474,98,16,997,0,1005,-187,-292,0
16-OCT-2014,18,38873,39994,35465,894,4127,471,5474,79,17,998,0,996,-250,-433,0
16-OCT-2014,19,38923,40008,35537,894,4127,751,5474,70,12,249,0,1000,-162,-434,0
16-OCT-2014,20,38930,40161,35610,897,4127,1050,5474,70,15,27,0,998,-186,-465,0
16-OCT-2014,21,38637,39819,35213,897,4127,1340,5474,70,16,496,0,993,-239,-464,0
16-OCT-2014,22,38473,39599,35010,844,4127,1600,5474,70,17,497,0,978,-215,-464,0
16-OCT-2014,23,38300,39445,34869,844,4127,1720,5474,37,17,497,0,975,-201,-464,0
16-OCT-2014,24,38204,39371,34801,860,4127,1860,5474,0,15,497,0,1008,-188,-464,0
16-OCT-2014,25,38400,39581,34973,860,4127,1780,5474,0,14,497,0,996,-203,-464,0
16-OCT-2014,26,38173,39365,34782,853,4127,1740,5474,0,15,497,0,994,-206,-471,0
16-OCT-2014,27,37987,39233,34606,853,4127,1630,5474,0,15,497,0,1016,-247,-484,0
16-OCT-2014,28,37864,39082,34526,859,4127,1490,5474,0,17,497,0,1048,-207,-494,0
16-OCT-2014,29,37804,39052,34486,859,4127,1310,5474,0,14,307,0,1023,-240,-494,0
16-OCT-2014,30,37658,38906,34368,862,4127,1230,5474,1,15,279,0,1010,-240,-494,0
16-OCT-2014,31,37596,38842,34295,862,4127,1080,5474,2,14,927,0,1014,-244,-490,0
16-OCT-2014,32,38212,39441,34884,848,4127,832,5474,0,15,997,0,1028,-238,-476,0
16-OCT-2014,33,39228,40262,35844,848,4127,560,5474,0,15,998,0,1008,-155,-364,0
16-OCT-2014,34,40161,41188,36677,897,4127,330,5474,0,15,997,0,999,-172,-340,0
16-OCT-2014,35,41005,41921,37437,897,4127,148,5474,0,18,997,0,1001,-131,-267,0
16-OCT-2014,36,41993,42704,38313,954,4127,46,5474,72,17,998,0,1005,-122,-144,0
16-OCT-2014,37,43357,43762,39440,954,4127,0,5474,248,10,997,0,980,-55,-88,0
16-OCT-2014,38,44263,44721,40159,1010,4127,0,5474,339,9,997,0,978,-141,-147,0
16-OCT-2014,39,43388,44143,39497,1010,4127,0,5474,197,9,998,0,987,-166,-277,0
16-OCT-2014,40,42058,43063,38399,1026,4127,0,5474,50,9,998,0,990,-153,-393,0
16-OCT-2014,41,40564,41781,37020,1026,4127,0,5474,0,12,997,0,996,-211,-494,0
16-OCT-2014,42,39211,40433,35829,1030,4127,0,5474,0,13,998,0,1012,-216,-493,0
16-OCT-2014,43,37451,38625,34169,1030,4127,0,5474,0,16,997,0,1005,-235,-423,0
16-OCT-2014,44,35341,36462,32281,1033,4127,0,5474,0,15,998,0,1013,-190,-416,0
16-OCT-2014,45,33313,34396,30416,1033,4127,0,5474,0,9,997,0,1022,-190,-384,0
16-OCT-2014,46,31039,32018,28288,1049,4127,0,5474,0,46,998,0,993,-175,-258,0
16-OCT-2014,47,28817,30219,26223,1049,4127,0,5474,0,622,997,0,1008,-171,-109,0
16-OCT-2014,48,27081,28703,24636,1060,4127,0,5474,0,965,998,0,994,-147,-10,0
17-OCT-2014,1,25537,27667,23143,1060,4127,0,5474,0,1584,998,0,979,-46,1,0
17-OCT-2014,2,24816,27212,22458,1060,4127,0,5474,0,1858,997,0,1002,-38,1,0
17-OCT-2014,3,24775,27228,22513,1060,4127,0,5480,0,1915,998,0,1000,-38,1,0
17-OCT-2014,4,24971,27417,22783,1040,4127,0,5480,0,1908,997,0,995,-38,1,0
17-OCT-2014,5,24625,26999,22504,1040,4127,0,5480,0,1836,998,0,992,-38,1,0
17-OCT-2014,6,24196,26567,22077,1039,4127,0,5480,0,1833,998,0,1012,-38,57,0
17-OCT-2014,7,23832,26239,21720,1039,4127,0,5480,0,1869,997,0,989,-38,102,0
17-OCT-2014,8,23616,26000,21489,1025,4127,0,5480,0,1846,998,0,1012,-38,112,0
17-OCT-2014,9,23565,25936,21436,1025,4127,0,5480,0,1833,997,0,1010,-38,97,0
17-OCT-2014,10,23571,25934,21411,1018,4127,0,5480,0,1825,999,0,996,-38,64,0
17-OCT-2014,11,24277,26553,21994,1018,4127,0,5480,0,1738,962,0,1003,-38,26,0
17-OCT-2014,12,25469,27733,23072,982,4127,0,5480,0,1726,961,0,998,-38,2,0
17-OCT-2014,13,28485,29925,25878,982,4127,0,5480,0,940,997,0,982,32,63,0
17-OCT-2014,14,31929,32522,29143,935,4127,0,5480,0,60,998,0,1020,-11,-22,0
17-OCT-2014,15,36042,36863,32997,935,4127,0,5480,0,12,998,0,998,-138,-171,0
17-OCT-2014,16,37752,38639,34594,966,4127,62,5480,0,11,997,0,1003,-86,-290,0
17-OCT-2014,17,38554,39550,35268,966,4127,223,5480,0,11,998,0,1004,-93,-392,0
17-OCT-2014,18,38209,39243,34869,960,4127,454,5480,0,11,998,0,993,-112,-411,0
17-OCT-2014,19,38505,39532,35104,960,4127,747,5480,0,11,997,0,985,-105,-411,0
17-OCT-2014,20,38344,39384,34910,1034,4127,1090,5480,0,11,998,0,1007,-118,-411,0
17-OCT-2014,21,37941,38962,34496,1034,4127,1360,5480,0,11,998,0,975,-106,-404,0
17-OCT-2014,22,37746,38833,34320,1026,4127,1610,5480,0,11,998,0,988,-158,-418,0
17-OCT-2014,23,37591,38748,34189,1026,4127,1790,5480,0,10,998,0,1019,-230,-417,0
17-OCT-2014,24,37568,38727,34179,1062,4127,1990,5480,0,11,998,0,1023,-230,-418,0
17-OCT-2014,25,37604,38713,34213,1062,4127,2000,5480,0,11,998,0,981,-181,-417,0
17-OCT-2014,26,37200,38268,33867,1089,4127,1990,5480,0,7,998,0,1007,-144,-417,0
17-OCT-2014,27,36920,38033,33639,1089,4127,1880,5480,0,7,998,0,1005,-189,-417,0
17-OCT-2014,28,36649,37803,33412,1170,4127,1670,5480,0,7,998,0,1003,-230,-417,0
17-OCT-2014,29,36512,37666,33350,1170,4127,1470,5480,0,7,998,0,1015,-230,-417,0
17-OCT-2014,30,36338,37471,33204,1205,4127,1200,5480,0,7,997,0,1016,-230,-396,0
17-OCT-2014,31,36228,37286,33097,1205,4127,918,5480,0,5,998,0,1033,-234,-319,0
17-OCT-2014,32,36745,37691,33593,1253,4127,668,5480,0,13,998,0,1014,-234,-199,0
17-OCT-2014,33,37533,38397,34347,1253,4127,440,5480,0,13,997,0,996,-162,-189,0
17-OCT-2014,34,38475,39323,35205,1318,4127,241,5480,0,13,998,0,993,-138,-197,0
17-OCT-2014,35,39253,40106,35903,1318,4127,117,5480,0,15,998,0,992,-98,-240,0
17-OCT-2014,36,39871,40748,36473,1599,4127,35,5480,0,22,998,0,966,-105,-250,0
17-OCT-2014,37,41258,41994,37708,1599,4127,0,5480,64,20,998,0,991,-8,-272,0
17-OCT-2014,38,41612,42236,37920,1698,4127,0,5480,132,13,998,0,986,43,-243,0
17-OCT-2014,39,40234,41039,36776,1698,4127,0,5480,22,18,998,0,976,57,-309,0
17-OCT-2014,40,38820,39675,35540,1847,4127,0,5480,0,13,998,0,1006,-13,-329,0
17-OCT-2014,41,37420,38279,34237,1847,4127,0,5480,0,13,998,0,994,-106,-240,0
17-OCT-2014,42,35771,36523,32737,1963,4127,0,5480,0,14,998,0,1009,-102,-136,0
17-OCT-2014,43,34159,34806,31232,1963,4127,0,5480,0,13,997,0,988,-66,-68,0
17-OCT-2014,44,32312,32954,29605,2058,4127,0,5480,0,17,998,0,987,-84,-41,0
17-OCT-2014,45,30609,31206,28091,2058,4127,0,5480,0,15,998,0,1006,-82,66,0
17-OCT-2014,46,28800,29315,26425,2158,4127,0,5480,0,15,998,0,1021,44,121,0
17-OCT-2014,47,26798,27309,24600,2158,4127,0,5480,0,11,830,0,998,169,252,0
17-OCT-2014,48,24984,25505,22953,2257,4127,0,5480,0,21,824,0,998,191,272,0
18-OCT-2014,1,23526,24106,21609,2257,4127,0,5480,0,80,824,0,998,191,272,0
18-OCT-2014,2,22569,23804,20740,2365,4127,0,5480,0,735,825,0,999,191,272,0
18-OCT-2014,3,22361,24204,20641,2365,4127,0,5485,0,1343,825,0,998,191,272,0
18-OCT-2014,4,22385,24306,20764,2495,4127,0,5485,0,1421,825,0,998,191,272,0
18-OCT-2014,5,22025,23984,20443,2495,4127,0,5485,0,1459,825,0,999,191,272,0
18-OCT-2014,6,21430,23393,19877,2397,4127,0,5485,0,1463,824,0,998,191,272,0
18-OCT-2014,7,20946,22891,19399,2397,4127,0,5485,0,1445,825,0,823,191,272,0
18-OCT-2014,8,20548,22482,18982,2402,4127,0,5485,0,1434,824,0,821,191,272,0
18-OCT-2014,9,20285,22242,18725,2402,4127,0,5485,0,1457,825,0,844,191,272,0
18-OCT-2014,10,20306,22280,18728,2312,4127,0,5485,0,1474,825,0,848,191,272,0
18-OCT-2014,11,20580,22483,18918,2312,4127,0,5485,0,1403,825,0,824,153,272,0
18-OCT-2014,12,21069,22855,19353,2253,4127,0,5485,0,1286,825,0,834,146,272,0
18-OCT-2014,13,22518,23458,20663,2253,4127,0,5485,0,440,824,0,816,146,272,0
18-OCT-2014,14,23856,24372,21933,2129,4127,0,5485,0,16,822,0,848,146,272,0
18-OCT-2014,15,25914,26430,23877,2129,4127,0,5485,0,16,993,0,1016,79,268,0
18-OCT-2014,16,27533,28098,25430,2135,4127,52,5485,0,15,998,0,1016,-50,169,0
18-OCT-2014,17,29395,30015,27140,2135,4127,117,5485,0,15,997,0,1002,-105,46,0
18-OCT-2014,18,30617,31306,28263,2107,4127,266,5485,0,18,998,0,974,-143,-28,0
18-OCT-2014,19,31833,32609,29323,2107,4127,420,5485,0,15,998,0,1006,-203,-58,0
18-OCT-2014,20,32523,33352,29935,2088,4127,607,5485,0,15,998,0,1009,-207,-107,0
18-OCT-2014,21,32740,33560,30124,2088,4127,808,5485,0,13,998,0,999,-200,-107,0
18-OCT-2014,22,32769,33587,30147,2041,4127,935,5485,0,12,998,0,995,-199,-107,0
18-OCT-2014,23,32736,33564,30129,2041,4127,1030,5485,0,14,998,0,985,-207,-107,0
18-OCT-2014,24,32698,33504,30085,2115,4127,1120,5485,0,15,997,0,984,-184,-107,0
18-OCT-2014,25,32579,33290,29983,2115,4127,1180,5485,0,11,998,0,1002,-120,-80,0
18-OCT-2014,26,32274,32981,29745,2155,4127,1150,5485,0,11,998,0,1002,-120,-76,0
18-OCT-2014,27,31584,32289,29094,2155,4127,1130,5485,0,9,997,0,1006,-120,-76,0
18-OCT-2014,28,31086,31749,28663,2097,4127,1140,5485,0,8,997,0,981,-120,-35,0
18-OCT-2014,29,30485,31110,28114,2097,4127,1140,5485,0,5,998,0,1004,-120,9,0
18-OCT-2014,30,30185,30810,27832,2077,4127,1060,5485,0,5,998,0,1016,-120,44,0
18-OCT-2014,31,30026,30652,27663,2077,4127,873,5485,0,6,998,0,1021,-120,54,0
18-OCT-2014,32,30076,30711,27739,2020,4127,715,5485,0,7,998,0,999,-128,91,0
18-OCT-2014,33,30661,31295,28252,2020,4127,558,5485,0,14,998,0,879,-120,52,0
18-OCT-2014,34,31506,32141,29012,2074,4127,400,5485,0,15,998,0,862,-120,52,0
18-OCT-2014,35,32805,33440,30164,2074,4127,226,5485,0,15,998,0,871,-120,65,0
18-OCT-2014,36,33870,34505,31114,1902,4127,64,5485,0,15,998,0,857,-120,64,0
18-OCT-2014,37,35706,36344,32801,1902,4127,0,5485,0,18,998,0,1023,-120,44,0
18-OCT-2014,38,37166,37749,34068,1955,4127,0,5485,52,15,998,0,993,-120,44,0
18-OCT-2014,39,36267,36862,33293,1955,4127,0,5485,43,18,998,0,987,-120,44,0
18-OCT-2014,40,34906,35546,32099,2040,4127,0,5485,0,20,997,0,1004,-120,44,0
18-OCT-2014,41,33503,34139,30770,2040,4127,0,5485,0,16,998,0,918,-120,85,0
18-OCT-2014,42,32300,32930,29691,2036,4127,0,5485,0,10,997,0,930,-120,118,0
18-OCT-2014,43,31090,31721,28559,2036,4127,0,5485,0,11,998,0,995,-120,92,0
18-OCT-2014,44,29788,30357,27381,2041,4127,0,5485,0,15,998,0,988,-54,146,0
18-OCT-2014,45,28566,29082,26285,2041,4127,0,5485,0,16,997,0,981,44,220,0
18-OCT-2014,46,27232,27752,25033,2033,4127,0,5485,0,20,998,0,987,51,263,0
18-OCT-2014,47,25686,26216,23616,2033,4127,0,5485,0,30,829,0,1003,126,272,0
18-OCT-2014,48,24199,24731,22235,2022,4127,0,5485,0,32,822,0,998,201,272,0
19-OCT-2014,1,22858,23531,20986,2022,4127,0,5485,0,173,822,0,998,201,272,0
19-OCT-2014,2,21939,23101,20145,2053,4127,0,5485,0,662,822,0,998,201,272,0
19-OCT-2014,3,21719,23120,20060,2053,4127,0,5491,0,901,822,0,998,201,272,0
19-OCT-2014,4,21685,23331,20123,2031,4127,0,5491,0,1146,822,0,998,201,272,0
19-OCT-2014,5,21198,23188,19688,2031,4127,0,5491,0,1490,822,0,998,201,272,0
19-OCT-2014,6,20561,22866,19100,2093,4127,0,5491,0,1805,822,0,998,201,272,0
19-OCT-2014,7,19964,22345,18532,2093,4127,0,5491,0,1881,634,0,629,201,272,0
19-OCT-2014,8,19737,22114,18284,2135,4127,0,5491,0,1877,626,0,630,201,272,0
19-OCT-2014,9,19392,21731,17962,2135,4127,0,5491,0,1839,626,0,630,201,272,0
19-OCT-2014,10,19297,21639,17902,2149,4127,0,5491,0,1842,626,0,630,201,272,0
19-OCT-2014,11,19333,21646,17882,2149,4127,0,5491,0,1813,626,0,630,201,272,0
19-OCT-2014,12,19477,21787,17981,2239,4127,0,5491,0,1810,626,0,630,201,272,0
19-OCT-2014,13,20165,22393,18606,2239,4127,0,5491,0,1728,626,0,730,201,272,0
19-OCT-2014,14,20984,22598,19387,2264,4127,0,5491,0,1114,621,0,730,201,272,0
19-OCT-2014,15,22218,22789,20566,2264,4127,0,5491,0,71,820,0,825,201,272,0
19-OCT-2014,16,23090,23608,21404,2227,4127,48,5491,0,18,819,0,826,201,272,0
19-OCT-2014,17,24748,25274,22964,2227,4127,102,5491,0,26,994,0,1015,201,272,0
19-OCT-2014,18,26240,26758,24344,2278,4127,312,5491,0,18,997,0,993,201,254,0
19-OCT-2014,19,27584,28099,25534,2278,4127,607,5491,0,15,998,0,997,160,161,0
19-OCT-2014,20,28376,28891,26203,2400,4127,925,5491,0,15,997,0,967,73,107,0
19-OCT-2014,21,29166,29764,26867,2400,4127,1250,5491,0,15,998,0,997,-83,77,0
19-OCT-2014,22,29461,30102,27113,2534,4127,1580,5491,0,15,997,0,996,-93,-33,0
19-OCT-2014,23,29604,30322,27187,2534,4127,1930,5491,0,15,998,0,1004,-75,-128,0
19-OCT-2014,24,29670,30456,27218,2677,4127,1980,5491,0,16,997,0,978,-74,-196,0
19-OCT-2014,25,29853,30698,27386,2677,4127,2080,5491,0,15,997,0,1003,-90,-240,0
19-OCT-2014,26,29686,30589,27257,2718,4127,2270,5491,0,16,998,0,974,-147,-240,0
19-OCT-2014,27,29273,30128,26859,2718,4127,2310,5491,0,15,998,0,1013,-143,-197,0
19-OCT-2014,28,28870,29688,26491,2837,4127,2210,5491,0,15,997,0,991,-103,-200,0
19-OCT-2014,29,28663,29556,26306,2837,4127,2170,5491,0,15,997,0,990,-128,-250,0
19-OCT-2014,30,28607,29500,26246,2804,4127,1930,5491,0,15,998,0,977,-128,-250,0
19-OCT-2014,31,28809,29709,26444,2804,4127,1620,5491,0,15,997,0,979,-135,-250,0
19-OCT-2014,32,29300,30202,26913,2887,4127,1320,5491,0,15,997,0,995,-135,-252,0
19-OCT-2014,33,30135,31071,27649,2887,4127,970,5491,0,15,997,0,982,-128,-293,0
19-OCT-2014,34,31245,32249,28644,2800,4127,605,5491,0,15,998,0,997,-135,-354,0
19-OCT-2014,35,32406,33454,29710,2800,4127,289,5491,0,15,997,0,962,-179,-354,0
19-OCT-2014,36,33442,34363,30627,2628,4127,67,5491,67,21,997,0,986,-115,-352,0
19-OCT-2014,37,35365,36195,32339,2628,4127,0,5491,151,22,997,0,966,-128,-331,0
19-OCT-2014,38,36695,37551,33556,2557,4127,0,5491,151,13,997,0,1004,-164,-330,0
19-OCT-2014,39,36176,37090,33084,2557,4127,0,5491,151,16,997,0,1002,-211,-338,0
19-OCT-2014,40,34857,35798,31863,2351,4127,0,5491,151,20,998,0,998,-230,-342,0
19-OCT-2014,41,33920,34861,30980,2351,4127,0,5491,131,19,997,0,894,-207,-346,0
19-OCT-2014,42,32693,33795,30025,2230,4127,0,5491,0,17,997,0,879,-239,-346,0
19-OCT-2014,43,31589,32658,28952,2230,4127,0,5491,0,18,997,0,996,-189,-362,0
19-OCT-2014,44,29912,30927,27452,2111,4127,0,5491,0,14,997,0,1008,-185,-316,0
19-OCT-2014,45,28456,29426,26131,2111,4127,0,5491,0,8,997,0,1006,-220,-242,0
19-OCT-2014,46,26759,27664,24548,2011,4127,0,5491,0,19,998,0,998,-188,-198,0
19-OCT-2014,47,24914,25693,22819,2011,4127,0,5491,0,24,851,0,846,-88,-167,0
19-OCT-2014,48,23373,24697,21401,1914,4127,0,5491,0,577,847,0,835,-80,-167,0
20-OCT-2014,1,22232,23904,20345,1914,4315,0,5491,0,935,847,0,850,-70,-167,0
20-OCT-2014,2,21629,23489,19812,1900,4315,0,5491,0,1123,847,0,854,-70,-167,0
20-OCT-2014,3,21763,23692,20015,1900,4315,0,5496,0,1192,847,0,840,-70,-167,0
20-OCT-2014,4,22108,23886,20420,1809,4315,0,5496,0,1041,847,0,846,-70,-167,0
20-OCT-2014,5,21834,23559,20159,1809,4315,0,5496,0,1062,752,0,726,-70,-93,0
20-OCT-2014,6,21465,23429,19763,1761,4315,0,5496,0,1368,748,0,728,-70,-26,0
20-OCT-2014,7,21247,23348,19494,1761,4315,0,5496,0,1505,652,0,660,-70,-26,0
20-OCT-2014,8,21048,23368,19318,1689,4315,0,5496,0,1724,648,0,669,-70,-26,0
20-OCT-2014,9,21015,23346,19268,1689,4315,0,5496,0,1735,649,0,667,-70,-26,0
20-OCT-2014,10,21244,23347,19425,1618,4315,0,5496,0,1507,646,0,668,-70,-26,0
20-OCT-2014,11,22097,23789,20130,1618,4315,0,5496,0,1039,746,0,774,-70,-83,0
20-OCT-2014,12,23527,24988,21466,1574,4315,0,5496,0,734,745,0,780,-69,-158,0
20-OCT-2014,13,26729,27650,24447,1574,4315,0,5496,0,151,991,0,1002,-48,-222,0
20-OCT-2014,14,30387,31237,27834,1536,4315,0,5496,0,14,997,0,1007,-50,-286,0
20-OCT-2014,15,34922,35915,32007,1536,4315,0,5496,0,15,997,0,1019,-121,-357,0
20-OCT-2014,16,36880,37947,33783,1455,4315,52,5496,0,16,998,0,984,-152,-399,0
20-OCT-2014,17,37507,38673,34284,1455,4315,194,5496,0,16,997,0,1004,-244,-406,0
20-OCT-2014,18,37219,38391,33970,1490,4315,439,5496,0,16,997,0,966,-250,-406,0
20-OCT-2014,19,37481,38619,34176,1490,4315,697,5496,0,16,998,0,986,-215,-407,0
20-OCT-2014,20,37480,38653,34186,1490,4315,895,5496,0,16,997,0,997,-251,-406,0
20-OCT-2014,21,37562,38688,34252,1490,4315,1100,5496,0,11,998,0,984,-209,-406,0
20-OCT-2014,22,37605,38698,34319,1503,4315,1270,5496,0,7,997,0,994,-180,-406,0
20-OCT-2014,23,37663,38806,34368,1503,4315,1430,5496,0,7,998,0,997,-230,-406,0
20-OCT-2014,24,37809,38952,34497,1619,4315,1480,5496,0,7,997,0,989,-230,-406,0
20-OCT-2014,25,37785,38945,34511,1619,4315,1500,5496,0,7,998,0,998,-247,-406,0
20-OCT-2014,26,37406,38568,34208,1724,4315,1530,5496,0,7,997,0,1011,-249,-406,0
20-OCT-2014,27,37159,38320,33986,1724,4315,1510,5496,0,6,846,0,995,-249,-406,0
20-OCT-2014,28,36874,38036,33731,1665,4315,1390,5496,0,7,841,0,1023,-249,-406,0
20-OCT-2014,29,36872,37967,33743,1665,4315,1250,5496,0,7,832,0,1023,-182,-406,0
20-OCT-2014,30,36778,37838,33667,1617,4315,1130,5496,2,8,830,0,997,-148,-406,0
20-OCT-2014,31,36710,37782,33587,1617,4315,887,5496,0,12,896,0,1018,-153,-407,0
20-OCT-2014,32,37495,38625,34311,1478,4315,673,5496,0,8,895,0,1033,-204,-418,0
20-OCT-2014,33,38617,39728,35320,1478,4315,484,5496,0,17,995,0,1029,-159,-435,0
20-OCT-2014,34,39785,40839,36385,1524,4315,290,5496,18,22,997,0,1004,-148,-402,0
20-OCT-2014,35,40826,41806,37226,1524,4315,119,5496,136,21,998,0,996,-148,-447,0
20-OCT-2014,36,41743,42558,37948,1550,4315,31,5496,248,18,997,0,991,-148,-397,0
20-OCT-2014,37,43221,43964,39316,1550,4315,0,5496,288,16,998,0,1023,-130,-385,0
20-OCT-2014,38,43749,44535,39860,1634,4315,0,5496,250,10,997,0,961,-161,-365,0
20-OCT-2014,39,42657,43739,39058,1634,4315,0,5496,58,14,998,0,1000,-224,-402,0
20-OCT-2014,40,41148,42296,37751,1750,4315,0,5496,0,15,998,0,1003,-230,-403,0
20-OCT-2014,41,39701,40868,36388,1750,4315,0,5496,0,15,997,0,980,-250,-402,0
20-OCT-2014,42,37813,38981,34654,1841,4315,0,5496,0,15,998,0,994,-250,-403,0
20-OCT-2014,43,36054,37141,33011,1841,4315,0,5496,0,14,997,0,986,-244,-329,0
20-OCT-2014,44,33852,34714,31078,1935,4315,0,5496,0,13,997,0,1001,-163,-186,0
20-OCT-2014,45,31662,32294,29090,1935,4315,0,5496,0,14,997,0,996,-81,-37,0
20-OCT-2014,46,29247,29770,26885,2021,4315,0,5496,0,12,998,0,1026,-11,112,0
20-OCT-2014,47,26957,27616,24797,2021,4315,0,5496,0,159,925,0,930,115,251,0
20-OCT-2014,48,24866,25816,22841,2104,4315,0,5496,0,450,923,0,928,201,279,0
21-OCT-2014,1,23444,24831,21543,2104,4315,0,5496,0,887,923,0,930,201,279,0
21-OCT-2014,2,22557,24220,20765,2249,4315,0,5496,0,1163,923,0,926,201,279,0
21-OCT-2014,3,22439,24399,20709,2249,4315,0,5502,0,1460,923,0,926,201,279,0
21-OCT-2014,4,22752,24734,21053,2386,4315,0,5502,0,1482,923,0,926,201,279,0
21-OCT-2014,5,22526,24831,20825,2386,4315,0,5502,0,1805,923,0,926,201,279,0
21-OCT-2014,6,22143,24497,20469,2568,4315,0,5502,0,1854,923,0,926,201,279,0
21-OCT-2014,7,21617,23959,19967,2568,4315,0,5502,0,1842,923,0,926,201,279,0
21-OCT-2014,8,21377,23711,19743,2662,4315,0,5502,0,1834,923,0,926,201,279,0
21-OCT-2014,9,21349,23648,19683,2662,4315,0,5502,0,1799,923,0,888,201,279,0
21-OCT-2014,10,21544,23816,19794,2372,4315,0,5502,0,1772,924,0,888,201,279,0
21-OCT-2014,11,22327,23695,20455,2372,4315,0,5502,0,868,332,0,700,201,279,0
21-OCT-2014,12,23482,24189,21486,2440,4315,0,5502,0,207,296,0,700,185,277,0
21-OCT-2014,13,26374,26912,24167,2440,4315,0,5502,0,38,592,0,772,130,222,0
21-OCT-2014,14,29982,30495,27517,2723,4315,0,5502,0,13,580,0,773,130,84,0
21-OCT-2014,15,34253,34787,31443,2723,4315,0,5502,0,15,993,0,998,52,-19,0
21-OCT-2014,16,36167,36760,33255,2621,4315,29,5502,0,17,997,0,1000,-46,-30,0
21-OCT-2014,17,36974,37648,34013,2621,4315,102,5502,0,14,998,0,1013,-117,-43,0
21-OCT-2014,18,36519,37132,33592,2578,4315,303,5502,0,15,997,0,988,-55,-43,0
21-OCT-2014,19,36698,37334,33765,2578,4315,666,5502,0,17,997,0,987,-17,-102,0
21-OCT-2014,20,36512,37168,33535,2632,4315,986,5502,0,15,997,0,990,-16,-125,0
21-OCT-2014,21,36288,36939,33297,2632,4315,1290,5502,0,12,998,0,996,-16,-123,0
21-OCT-2014,22,36344,36995,33353,2818,4315,1570,5502,0,12,998,0,1017,-16,-123,0
21-OCT-2014,23,36254,36953,33247,2818,4315,1870,5502,0,10,997,0,996,-49,-140,0
21-OCT-2014,24,36080,36807,33054,2851,4315,1990,5502,0,11,998,0,960,-116,-100,0
21-OCT-2014,25,36151,36864,33134,2851,4315,2050,5502,0,9,997,0,914,-132,-72,0
21-OCT-2014,26,35987,36704,33033,2969,4315,2130,5502,0,11,998,0,889,-148,-58,0
21-OCT-2014,27,35831,36568,32877,2969,4315,2250,5502,0,10,998,0,853,-214,-13,0
21-OCT-2014,28,35527,36189,32580,2832,4315,2200,5502,0,11,998,0,844,-149,-2,0
21-OCT-2014,29,35437,36105,32493,2832,4315,2090,5502,0,10,997,0,869,-156,-2,0
21-OCT-2014,30,35412,36168,32464,2868,4315,1930,5502,5,17,997,0,850,-209,-35,0
21-OCT-2014,31,35351,36129,32426,2868,4315,1640,5502,0,18,997,0,1000,-137,-123,0
21-OCT-2014,32,36046,36874,33083,2720,4315,1390,5502,0,16,998,0,1017,-109,-203,0
21-OCT-2014,33,37246,38242,34168,2720,4315,1040,5502,0,16,997,0,974,-174,-306,0
21-OCT-2014,34,38407,39512,35268,2828,4315,632,5502,0,20,997,0,977,-214,-371,0
21-OCT-2014,35,39481,40541,36250,2828,4315,282,5502,0,24,997,0,1005,-165,-371,0
21-OCT-2014,36,40552,41642,37212,2668,4315,58,5502,0,26,997,0,959,-189,-375,0
21-OCT-2014,37,42309,43310,38804,2668,4315,0,5502,0,21,998,0,1020,-132,-348,0
21-OCT-2014,38,43378,44397,39764,2442,4315,0,5502,0,20,997,0,1006,-116,-383,0
21-OCT-2014,39,42569,43756,39023,2442,4315,0,5502,0,21,998,0,998,-213,-453,0
21-OCT-2014,40,41226,42444,37780,2466,4315,0,5502,0,22,997,0,1020,-243,-453,0
21-OCT-2014,41,39997,41205,36593,2466,4315,0,5502,0,18,997,0,1015,-226,-464,0
21-OCT-2014,42,38290,39498,35017,2303,4315,0,5502,0,18,997,0,1012,-251,-439,0
21-OCT-2014,43,36656,37753,33492,2303,4315,0,5502,0,17,998,0,1023,-219,-361,0
21-OCT-2014,44,34675,35771,31759,2179,4315,0,5502,0,16,998,0,977,-216,-364,0
21-OCT-2014,45,32419,33584,29739,2179,4315,0,5502,0,14,898,0,990,-251,-400,0
21-OCT-2014,46,30058,31154,27555,2089,4315,0,5502,0,14,895,0,1000,-208,-374,0
21-OCT-2014,47,27675,28833,25375,2089,4315,0,5502,0,89,922,0,725,-237,-332,0
21-OCT-2014,48,25852,26911,23694,1995,4315,0,5502,0,112,923,0,736,-197,-250,0
22-OCT-2014,1,24576,26378,22501,1995,4315,0,5502,0,942,923,0,926,-151,-209,0
22-OCT-2014,2,23904,26155,21851,1747,4315,0,5502,0,1469,923,0,926,-96,-186,0
22-OCT-2014,3,23977,26261,21967,1747,4315,0,5507,0,1541,924,0,926,-60,-183,0
22-OCT-2014,4,24400,26315,22437,1659,4315,0,5507,0,1172,924,0,926,-60,-183,0
22-OCT-2014,5,24338,26350,22395,1659,4315,0,5507,0,1269,924,0,926,-60,-183,0
22-OCT-2014,6,24074,26246,22139,1610,4315,0,5507,0,1429,924,0,926,-60,-183,0
22-OCT-2014,7,23791,26239,21779,1610,4315,0,5507,0,1705,924,0,926,-60,-183,0
22-OCT-2014,8,23590,26102,21570,1615,4315,0,5507,0,1769,924,0,926,-60,-183,0
22-OCT-2014,9,23552,26049,21509,1615,4315,0,5507,0,1754,923,0,926,-60,-183,0
22-OCT-2014,10,23696,26178,21601,1468,4315,0,5507,0,1739,923,0,926,-60,-183,0
22-OCT-2014,11,24520,26803,22288,1468,4315,0,5507,0,1540,994,0,970,-60,-183,0
22-OCT-2014,12,25750,27432,23410,1307,4315,0,5507,0,957,998,0,971,-59,-166,0
22-OCT-2014,13,29057,29706,26435,1307,4315,0,5507,0,84,998,0,1026,11,-65,0
22-OCT-2014,14,32772,33363,29827,1192,4315,0,5507,0,19,998,0,1024,44,-72,0
22-OCT-2014,15,37626,38116,33976,1192,4315,0,5507,304,12,997,0,1014,-68,-214,0
22-OCT-2014,16,39306,39804,35420,1152,4315,40,5507,343,12,997,0,1019,-50,-279,0
22-OCT-2014,17,40166,40686,36127,1152,4315,169,5507,445,8,998,0,990,-105,-352,0
22-OCT-2014,18,39402,40030,35380,1195,4315,447,5507,465,18,997,0,968,-125,-450,0
22-OCT-2014,19,39684,40356,35693,1195,4315,690,5507,425,19,998,0,1000,-125,-453,0
22-OCT-2014,20,39606,40412,35731,1240,4315,996,5507,313,20,998,0,1000,-144,-455,0
22-OCT-2014,21,39185,40234,35491,1240,4315,1280,5507,149,19,973,0,1000,-201,-478,0
22-OCT-2014,22,38939,40134,35440,1412,4315,1510,5507,0,16,972,0,976,-201,-478,0
22-OCT-2014,23,38807,39943,35336,1412,4315,1690,5507,0,14,973,0,983,-178,-444,0
22-OCT-2014,24,38680,39812,35228,1409,4315,1660,5507,0,12,972,0,990,-177,-443,0
22-OCT-2014,25,38967,40120,35497,1409,4315,1460,5507,0,9,973,0,1024,-201,-443,0
22-OCT-2014,26,38979,40075,35578,1474,4315,1230,5507,0,10,973,0,1016,-143,-443,0
22-OCT-2014,27,39025,40061,35647,1474,4315,1080,5507,0,11,973,0,1009,-104,-421,0
22-OCT-2014,28,39030,40052,35676,1508,4315,929,5507,0,9,973,0,1030,-112,-401,0
22-OCT-2014,29,38976,40066,35633,1508,4315,786,5507,0,14,973,0,1002,-157,-419,0
22-OCT-2014,30,38826,39937,35505,1408,4315,629,5507,0,13,972,0,1025,-179,-419,0
22-OCT-2014,31,38948,40026,35604,1408,4315,490,5507,1,14,973,0,983,-146,-419,0
22-OCT-2014,32,39513,40631,36129,1521,4315,363,5507,3,14,972,0,1024,-188,-419,0
22-OCT-2014,33,40543,41573,37052,1521,4315,256,5507,0,15,997,0,962,-118,-397,0
22-OCT-2014,34,41530,42506,37984,1389,4315,158,5507,0,15,997,0,970,-52,-409,0
22-OCT-2014,35,42584,43534,38991,1389,4315,77,5507,0,14,998,0,794,-49,-387,0
22-OCT-2014,36,43516,44430,39866,1388,4315,40,5507,32,13,998,0,822,-49,-384,0
22-OCT-2014,37,45233,45833,41178,1388,4315,0,5507,328,10,998,0,1008,-69,-349,0
22-OCT-2014,38,45300,45932,41240,1427,4315,0,5507,316,18,998,0,970,-72,-358,0
22-OCT-2014,39,44018,45052,40326,1427,4315,0,5507,63,18,997,0,973,-166,-413,0
22-OCT-2014,40,42655,43824,39145,1382,4315,0,5507,0,15,998,0,984,-237,-417,0
22-OCT-2014,41,41174,42353,37704,1382,4315,0,5507,0,11,998,0,886,-251,-417,0
22-OCT-2014,42,39684,40863,36347,1364,4315,0,5507,0,11,999,0,872,-251,-417,0
22-OCT-2014,43,37923,39103,34715,1364,4315,0,5507,0,12,647,0,719,-251,-417,0
22-OCT-2014,44,35534,36693,32574,1345,4315,0,5507,0,16,636,0,718,-226,-417,0
22-OCT-2014,45,33327,34483,30583,1345,4315,0,5507,0,13,196,0,720,-251,-392,0
22-OCT-2014,46,31227,32307,28650,1329,4315,0,5507,0,17,173,0,740,-191,-372,0
22-OCT-2014,47,28702,29613,26335,1329,4315,0,5507,0,37,248,0,1016,-118,-256,0
22-OCT-2014,48,26786,28300,24627,1317,4315,0,5507,0,774,248,0,996,-64,-176,0
23-OCT-2014,1,25313,27810,23253,1317,3939,0,5507,0,1835,276,0,999,-58,-104,0
23-OCT-2014,2,24446,26887,22446,1391,3939,0,5507,0,1833,267,0,1000,-63,-45,0
23-OCT-2014,3,24654,26834,22741,1391,3939,0,5513,0,1628,833,0,1000,-52,28,0
23-OCT-2014,4,24909,27048,23070,1360,3939,0,5513,0,1587,846,0,999,-52,110,0
23-OCT-2014,5,24675,27034,22834,1360,3939,0,5513,0,1807,845,0,1000,-52,180,0
23-OCT-2014,6,24171,26505,22324,1283,3939,0,5513,0,1782,846,0,1000,-52,188,0
23-OCT-2014,7,23918,26221,22084,1283,3939,0,5513,0,1732,843,0,999,-71,228,0
23-OCT-2014,8,23578,25919,21737,1285,3939,0,5513,0,1769,859,0,1000,-72,235,0
23-OCT-2014,9,23542,25738,21688,1285,3939,0,5513,0,1624,511,0,999,-72,228,0
23-OCT-2014,10,23516,25835,21636,1248,3939,0,5513,0,1748,519,0,1000,-71,159,0
23-OCT-2014,11,24304,26591,22264,1248,3939,0,5513,0,1560,-175,0,1000,-52,93,0
23-OCT-2014,12,25526,27077,23354,1242,3939,0,5513,0,803,-196,0,997,-52,33,0
23-OCT-2014,13,28692,30037,26291,1242,3939,0,5513,0,196,-649,0,990,45,15,0
23-OCT-2014,14,32231,33527,29584,1209,3939,0,5513,0,43,-688,0,1023,64,-65,0
23-OCT-2014,15,36464,37468,33452,1209,3939,0,5513,0,18,-196,0,1018,-75,-215,0
23-OCT-2014,16,38675,39936,35453,1262,3939,48,5513,0,16,-203,0,1026,-181,-361,0
23-OCT-2014,17,39404,40563,36117,1262,3939,86,5513,0,14,57,0,1029,-234,-411,0
23-OCT-2014,18,39178,40344,35917,1266,3939,177,5513,0,17,52,0,1010,-238,-411,0
23-OCT-2014,19,39426,40590,36132,1266,3939,311,5513,0,15,855,0,1002,-238,-411,0
23-OCT-2014,20,39532,40695,36235,1293,3939,452,5513,0,14,885,0,964,-238,-411,0
23-OCT-2014,21,39315,40490,36005,1293,3939,620,5513,0,14,865,0,922,-250,-411,0
23-OCT-2014,22,39290,40466,35962,1280,3939,733,5513,0,14,864,0,906,-251,-411,0
23-OCT-2014,23,39226,40402,35899,1280,3939,795,5513,0,14,839,0,949,-251,-411,0
23-OCT-2014,24,39231,40406,35900,1317,3939,872,5513,0,13,836,0,961,-251,-411,0
23-OCT-2014,25,39294,40468,35954,1317,3939,867,5513,0,12,928,0,960,-251,-411,0
23-OCT-2014,26,39057,40233,35775,1490,3939,852,5513,0,14,943,0,939,-251,-411,0
23-OCT-2014,27,38755,39931,35499,1490,3939,871,5513,0,14,253,0,1011,-251,-411,0
23-OCT-2014,28,38567,39741,35317,1456,3939,899,5513,0,13,235,0,1007,-250,-411,0
23-OCT-2014,29,38364,39646,35132,1456,3939,824,5513,0,15,-118,0,891,-238,-411,0
23-OCT-2014,30,38214,39420,35045,1423,3939,634,5513,0,14,-42,0,898,-238,-412,0
23-OCT-2014,31,38096,39259,34944,1423,3939,545,5513,0,14,961,0,962,-238,-411,0
23-OCT-2014,32,38826,39988,35638,1508,3939,417,5513,0,14,973,0,937,-237,-411,0
23-OCT-2014,33,39738,40893,36490,1508,3939,249,5513,0,14,996,0,978,-230,-411,0
23-OCT-2014,34,40644,41799,37299,1524,3939,139,5513,0,14,997,0,1000,-230,-411,0
23-OCT-2014,35,41667,42729,38158,1524,3939,60,5513,62,15,527,0,1003,-198,-411,0
23-OCT-2014,36,42555,43370,38749,1502,3939,31,5513,286,17,488,0,977,-173,-411,0
23-OCT-2014,37,43969,44757,40019,1502,3939,0,5513,347,10,543,0,995,-214,-411,0
23-OCT-2014,38,43935,44693,39982,1465,3939,0,5513,388,12,497,0,968,-223,-411,0
23-OCT-2014,39,42679,43640,38997,1465,3939,0,5513,212,14,899,0,987,-248,-411,0
23-OCT-2014,40,41593,42759,38218,1376,3939,0,5513,0,4,898,0,1009,-251,-411,0
23-OCT-2014,41,40152,41324,36805,1376,3939,0,5513,0,10,996,0,1003,-251,-411,0
23-OCT-2014,42,38566,39741,35322,1294,3939,0,5513,0,13,999,0,998,-251,-411,0
23-OCT-2014,43,36906,38080,33740,1294,3939,0,5513,0,12,998,0,999,-251,-411,0
23-OCT-2014,44,34800,35972,31819,1229,3939,0,5513,0,10,998,0,1017,-251,-411,0
23-OCT-2014,45,32829,34001,30052,1229,3939,0,5513,0,9,998,0,1020,-251,-412,0
23-OCT-2014,46,30721,31848,28098,1192,3939,0,5513,0,15,998,0,1025,-236,-376,0
23-OCT-2014,47,28441,29345,25978,1192,3939,0,5513,0,22,998,0,1006,-137,-245,0
23-OCT-2014,48,26720,27609,24385,1136,3939,0,5513,0,150,999,0,1006,-59,-180,0
24-OCT-2014,1,25223,27016,23018,1136,3939,0,5513,0,1158,998,0,992,-32,-103,0
24-OCT-2014,2,24376,26479,22228,1146,3939,0,5513,0,1505,999,0,999,-32,-66,0
24-OCT-2014,3,24558,26590,22462,1146,3939,0,5519,0,1360,998,0,999,-33,-139,0
24-OCT-2014,4,24979,26990,22936,1082,3939,0,5519,0,1242,999,0,1000,-54,-215,0
24-OCT-2014,5,24864,27185,22787,1082,3939,0,5519,0,1530,999,0,999,-93,-198,0
24-OCT-2014,6,24479,26733,22387,989,3939,0,5519,0,1459,999,0,1000,-131,-164,0
24-OCT-2014,7,24095,26293,21956,989,3939,0,5519,0,1507,999,0,999,-43,-148,0
24-OCT-2014,8,24015,26105,21887,918,3939,0,5519,0,1446,999,0,999,79,-144,0
24-OCT-2014,9,23857,25986,21750,918,3939,0,5519,0,1493,999,0,1000,92,-136,0
24-OCT-2014,10,23962,26082,21814,879,3939,0,5519,0,1481,999,0,999,70,-139,0
24-OCT-2014,11,24598,26365,22340,879,3939,0,5519,0,1180,999,0,988,25,-87,0
24-OCT-2014,12,25786,27332,23446,816,3939,0,5519,0,912,999,0,1005,-41,-93,0
24-OCT-2014,13,28676,29318,26109,816,3939,0,5519,0,99,998,0,1001,11,-43,0
24-OCT-2014,14,31964,32612,29148,789,3939,0,5519,0,22,999,0,986,16,-126,0
24-OCT-2014,15,36171,37000,33002,789,3939,0,5519,0,16,999,0,1020,-83,-230,0
24-OCT-2014,16,38394,39456,35048,759,3939,36,5519,0,14,999,0,1040,-190,-358,0
24-OCT-2014,17,39406,40527,36010,759,3939,58,5519,0,15,999,0,1009,-195,-411,0
24-OCT-2014,18,39212,40334,35878,738,3939,148,5519,0,16,999,0,1030,-195,-411,0
24-OCT-2014,19,39738,40860,36381,738,3939,286,5519,0,16,999,0,1018,-195,-411,0
24-OCT-2014,20,39807,40931,36459,746,3939,417,5519,0,18,999,0,978,-195,-411,0
24-OCT-2014,21,39586,40707,36243,746,3939,549,5519,0,15,999,0,1006,-195,-411,0
24-OCT-2014,22,39529,40648,36223,808,3939,706,5519,0,13,1000,0,1004,-195,-411,0
24-OCT-2014,23,39727,40703,36307,808,3939,766,5519,138,8,758,0,988,-195,-411,0
24-OCT-2014,24,39458,40454,36052,917,3939,819,5519,122,13,748,0,970,-194,-411,0
24-OCT-2014,25,39477,40526,36160,917,3939,845,5519,64,7,748,0,986,-195,-411,0
24-OCT-2014,26,39296,40352,36039,920,3939,869,5519,52,2,746,0,918,-195,-411,0
24-OCT-2014,27,38717,39832,35532,920,3939,888,5519,0,9,970,0,839,-195,-411,0
24-OCT-2014,28,38430,39550,35261,978,3939,799,5519,0,14,974,0,824,-195,-411,0
24-OCT-2014,29,38202,39321,35045,978,3939,655,5519,0,13,998,0,738,-195,-411,0
24-OCT-2014,30,37913,39031,34765,1035,3939,595,5519,0,12,999,0,707,-195,-411,0
24-OCT-2014,31,37478,38597,34358,1035,3939,522,5519,0,14,999,0,646,-194,-411,0
24-OCT-2014,32,37854,38976,34766,1090,3939,429,5519,0,13,999,0,645,-195,-414,0
24-OCT-2014,33,38456,39606,35327,1090,3939,314,5519,0,13,1000,0,641,-194,-443,0
24-OCT-2014,34,39083,40233,35869,1078,3939,232,5519,0,12,1001,0,666,-195,-443,0
24-OCT-2014,35,39978,41015,36570,1078,3939,117,5519,113,12,1000,0,1010,-195,-443,0
24-OCT-2014,36,40575,41402,36877,1101,3939,41,5519,329,18,1002,0,963,-195,-443,0
24-OCT-2014,37,42247,43003,38393,1101,3939,0,5519,314,13,1001,0,994,-167,-390,0
24-OCT-2014,38,42482,43307,38647,1211,3939,0,5519,258,15,1001,0,984,-177,-391,0
24-OCT-2014,39,41227,42307,37799,1211,3939,0,5519,5,19,1001,0,998,-195,-371,0
24-OCT-2014,40,39714,40783,36388,1143,3939,0,5519,0,13,1000,0,1001,-162,-394,0
24-OCT-2014,41,38432,39580,35216,1143,3939,0,5519,0,11,1001,0,993,-194,-443,0
24-OCT-2014,42,36938,38089,33904,1094,3939,0,5519,0,13,1003,0,1015,-195,-443,0
24-OCT-2014,43,35521,36671,32590,1094,3939,0,5519,0,12,927,0,796,-195,-443,0
24-OCT-2014,44,33624,34759,30887,1060,3939,0,5519,0,13,925,0,758,-182,-440,0
24-OCT-2014,45,31950,32942,29372,1060,3939,0,5519,0,13,974,0,773,-159,-320,0
24-OCT-2014,46,30213,31110,27745,1062,3939,0,5519,0,18,975,0,788,-130,-249,0
24-OCT-2014,47,28321,29057,25956,1062,3939,0,5519,0,32,1575,0,969,-48,-156,0
24-OCT-2014,48,26655,27986,24435,1065,3939,0,5519,0,671,1605,0,1034,-39,-121,0
25-OCT-2014,1,25100,27453,22982,1065,3939,0,5519,0,1604,1889,0,960,-100,-149,0
25-OCT-2014,2,24143,26607,22096,1042,3939,0,5519,0,1803,1900,0,950,-51,-110,0
25-OCT-2014,3,24164,26453,22228,1042,3939,0,5524,0,1680,1899,0,950,-76,-33,0
25-OCT-2014,4,24450,26824,22604,1107,3939,0,5524,0,1848,1899,0,950,-26,104,0
25-OCT-2014,5,24100,26437,22304,1107,3939,0,5524,0,1837,1900,0,950,64,130,0
25-OCT-2014,6,23549,25753,21781,1094,3939,0,5524,0,1704,1899,0,950,103,130,0
25-OCT-2014,7,23149,25342,21360,1094,3939,0,5524,0,1693,1900,0,950,108,204,0
25-OCT-2014,8,22641,24935,20809,1200,3939,0,5524,0,1794,1899,0,950,142,288,0
25-OCT-2014,9,22312,24600,20466,1200,3939,0,5524,0,1788,1899,0,950,142,288,0
25-OCT-2014,10,22146,24426,20351,1268,3939,0,5524,0,1780,1900,0,950,148,288,0
25-OCT-2014,11,22200,24462,20417,1268,3939,0,5524,0,1762,1899,0,950,181,288,0
25-OCT-2014,12,22657,24862,20888,1321,3939,0,5524,0,1705,1900,0,949,181,288,0
25-OCT-2014,13,23943,25329,22085,1321,3939,0,5524,0,886,1704,0,949,181,288,0
25-OCT-2014,14,25409,25980,23471,1403,3939,0,5524,0,71,1694,0,949,174,207,0
25-OCT-2014,15,27539,28053,25502,1403,3939,0,5524,0,14,1846,0,808,136,131,0
25-OCT-2014,16,29000,29513,26856,1436,3939,39,5524,0,13,1845,0,823,136,127,0
25-OCT-2014,17,30759,31270,28461,1436,3939,141,5524,0,11,1946,0,899,95,61,0
25-OCT-2014,18,31883,32479,29458,1508,3939,336,5524,0,12,1947,0,861,-14,-70,0
25-OCT-2014,19,32965,33632,30410,1508,3939,559,5524,0,12,1996,0,986,-21,-134,0
25-OCT-2014,20,33261,34024,30663,1538,3939,796,5524,0,12,1997,0,982,-64,-187,0
25-OCT-2014,21,33479,34284,30801,1538,3939,1020,5524,0,12,1997,0,984,-106,-187,0
25-OCT-2014,22,33284,34110,30595,1626,3939,1210,5524,0,12,1998,0,988,-127,-187,0
25-OCT-2014,23,33140,33895,30437,1626,3939,1390,5524,0,10,1998,0,906,-58,-187,0
25-OCT-2014,24,32813,33529,30096,1609,3939,1580,5524,0,13,1998,0,896,-16,-187,0
25-OCT-2014,25,32471,33182,29783,1609,3939,1740,5524,0,12,1998,0,918,-12,-187,0
25-OCT-2014,26,31940,32639,29314,1776,3939,1810,5524,0,12,1998,0,918,16,-187,0
25-OCT-2014,27,31267,31963,28736,1776,3939,1720,5524,0,9,1998,0,992,18,-187,0
25-OCT-2014,28,30768,31464,28256,1782,3939,1670,5524,0,8,1998,0,1022,85,-188,0
25-OCT-2014,29,30369,31063,27919,1782,3939,1580,5524,0,7,1999,0,1014,147,-187,0
25-OCT-2014,30,30026,30696,27580,1766,3939,1440,5524,0,8,1997,0,993,147,-162,0
25-OCT-2014,31,30085,30719,27650,1766,3939,1170,5524,0,7,1998,0,1010,147,-127,0
25-OCT-2014,32,30325,30983,27917,1835,3939,998,5524,0,12,1998,0,1022,91,-146,0
25-OCT-2014,33,31168,31914,28643,1835,3939,687,5524,0,14,1998,0,619,-16,-216,0
25-OCT-2014,34,32632,33382,30001,1743,3939,351,5524,0,18,1998,0,611,-16,-216,0
25-OCT-2014,35,34244,34996,31457,1743,3939,121,5524,0,19,1998,0,629,-16,-217,0
25-OCT-2014,36,36042,36789,33110,1708,3939,25,5524,28,13,1998,0,634,-18,-244,0
25-OCT-2014,37,38084,38750,34923,1708,3939,0,5524,136,9,1998,0,1011,-72,-221,0
25-OCT-2014,38,37894,38462,34725,1718,3939,0,5524,136,12,1998,0,993,-25,-167,0
25-OCT-2014,39,36810,37467,33842,1718,3939,0,5524,39,13,1998,0,1019,-16,-167,0
25-OCT-2014,40,35405,36097,32561,1753,3939,0,5524,0,12,1998,0,974,-7,-173,0
25-OCT-2014,41,34176,34788,31386,1753,3939,0,5524,0,9,1998,0,1005,57,-103,0
25-OCT-2014,42,32806,33313,30196,1728,3939,0,5524,0,7,1997,0,1022,113,14,0
25-OCT-2014,43,31608,32119,29111,1728,3939,0,5524,0,11,1997,0,990,151,56,0
25-OCT-2014,44,30265,30777,27872,1738,3939,0,5524,0,12,1997,0,996,151,56,0
25-OCT-2014,45,29101,29610,26816,1738,3939,0,5524,0,9,1876,0,870,159,114,0
25-OCT-2014,46,27603,28117,25455,1749,3939,0,5524,0,14,1871,0,865,201,210,0
25-OCT-2014,47,25938,26450,23938,1749,3939,0,5524,0,12,1710,0,855,201,278,0
25-OCT-2014,48,24506,25024,22569,1758,3939,0,5524,0,18,1704,0,853,201,278,0
26-OCT-2014,1,23078,23721,21202,1758,3939,0,5524,0,143,1704,0,854,201,278,0
26-OCT-2014,2,22429,23368,20604,1904,3939,0,5524,0,439,1704,0,853,201,278,0
26-OCT-2014,3,22348,23989,20594,1904,3939,0,5524,0,1141,1704,0,854,201,278,0
26-OCT-2014,4,22520,24137,20878,1839,3939,0,5524,0,1117,1704,0,853,201,278,0
26-OCT-2014,5,22059,23834,20498,1839,3939,0,5524,0,1175,1704,0,854,201,278,0
26-OCT-2014,6,21292,23080,19789,1875,3939,0,5524,0,1188,1704,0,853,201,278,0
26-OCT-2014,7,20757,22639,19280,1875,3939,0,5524,0,1282,1704,0,854,201,278,0
26-OCT-2014,8,20494,22499,19009,1816,3939,0,5524,0,1405,1704,0,853,201,278,0
26-OCT-2014,9,20081,22484,18567,1816,3939,0,5524,0,1803,1704,0,854,201,278,0
26-OCT-2014,10,19734,22131,18188,1777,3939,0,5524,0,1797,1704,0,853,201,278,0
26-OCT-2014,11,19655,22027,18134,1777,3939,0,5524,0,1772,1704,0,853,201,278,0
26-OCT-2014,12,19621,21919,18129,1805,3939,0,5524,0,1698,1704,0,854,201,278,0
26-OCT-2014,13,20039,22304,18523,1805,3939,0,5524,0,1665,1704,0,853,201,278,0
26-OCT-2014,14,20569,22700,18982,1824,3939,0,5524,0,1531,1704,0,854,201,278,0
26-OCT-2014,15,21676,23840,19957,1824,3939,0,5524,0,1564,1704,0,853,201,278,0
26-OCT-2014,16,22489,24118,20696,1785,3939,37,5524,0,1029,1704,0,854,201,278,0
26-OCT-2014,17,23632,24328,21794,1785,3939,47,5524,0,96,1705,0,853,201,278,0
26-OCT-2014,18,24946,25557,23015,1827,3939,111,5524,0,11,1693,0,854,201,278,0
26-OCT-2014,19,26911,27525,24798,1827,3939,187,5524,0,14,1996,0,997,198,278,0
26-OCT-2014,20,28472,29088,26227,1967,3939,291,5524,0,16,1997,0,1001,116,260,0
26-OCT-2014,21,30008,30622,27634,1967,3939,390,5524,0,14,1998,0,1023,40,130,0
26-OCT-2014,22,30767,31381,28327,2070,3939,486,5524,0,14,1998,0,994,24,21,0
26-OCT-2014,23,31332,31992,28792,2070,3939,575,5524,0,14,1998,0,983,24,-46,0
26-OCT-2014,24,31481,32141,28881,2073,3939,675,5524,0,14,1998,0,1002,24,-46,0
26-OCT-2014,25,31713,32373,29064,2073,3939,711,5524,0,14,1998,0,1002,23,-46,0
26-OCT-2014,26,31879,32557,29184,2055,3939,816,5524,0,14,1998,0,991,-18,-46,0
26-OCT-2014,27,32237,32932,29510,2055,3939,795,5524,0,10,1998,0,1015,-39,-46,0
26-OCT-2014,28,32236,32932,29501,2171,3939,799,5524,0,11,1997,0,1004,-39,-46,0
26-OCT-2014,29,32034,32707,29360,2171,3939,714,5524,0,9,1998,0,1012,-18,-46,0
26-OCT-2014,30,31598,32250,28978,2190,3939,683,5524,0,6,1998,0,1002,24,-46,0
26-OCT-2014,31,31446,32097,28862,2190,3939,605,5524,0,5,1998,0,1016,24,-46,0
26-OCT-2014,32,31355,32007,28726,2112,3939,504,5524,0,6,1997,0,1013,24,-46,0
26-OCT-2014,33,31761,32415,29059,2112,3939,339,5524,0,8,1997,0,1002,24,-46,0
26-OCT-2014,34,32447,33061,29716,2030,3939,183,5524,0,14,1997,0,994,77,21,0
26-OCT-2014,35,33733,34347,30843,2030,3939,73,5524,0,14,1997,0,783,90,122,0
26-OCT-2014,36,36035,36670,32923,1898,3939,35,5524,0,18,1997,0,785,-17,116,0
26-OCT-2014,37,38421,39125,35080,1898,3939,0,5524,0,17,1997,0,1014,-56,-31,0
26-OCT-2014,38,38559,39424,35248,1831,3939,0,5524,0,13,1997,0,1013,-111,-141,0
26-OCT-2014,39,38081,39039,34840,1831,3939,0,5524,0,13,1997,0,1006,-136,-209,0
26-OCT-2014,40,37125,38150,33934,1826,3939,0,5524,0,14,1997,0,1001,-202,-209,0
26-OCT-2014,41,35946,36883,32852,1826,3939,0,5524,0,15,1997,0,996,-180,-142,0
26-OCT-2014,42,34614,35481,31668,1795,3939,0,5524,0,16,1997,0,993,-186,-65,0
26-OCT-2014,43,33717,34551,30808,1795,3939,0,5524,0,10,1997,0,1014,-224,14,0
26-OCT-2014,44,32426,33258,29646,1735,3939,0,5524,0,7,1997,0,1000,-225,56,0
26-OCT-2014,45,31389,32210,28699,1735,3939,0,5524,0,8,1997,0,999,-213,56,0
26-OCT-2014,46,29635,30415,27130,1654,3939,0,5524,0,14,1996,0,989,-166,56,0
26-OCT-2014,47,28341,29075,26010,1654,3939,0,5524,0,12,1879,0,878,-122,117,0
26-OCT-2014,48,26777,27475,24545,1592,3939,0,5524,0,12,1874,0,882,-86,183,0
26-OCT-2014,49,25106,25951,22952,1592,3939,0,5524,0,229,1518,0,808,-16,243,0
26-OCT-2014,50,24021,25139,21955,1531,3939,0,5524,0,518,1503,0,844,26,269,0
27-OCT-2014,1,23565,24736,21575,1531,3939,0,5530,0,571,1503,0,858,104,269,0
27-OCT-2014,2,23465,24631,21545,1479,3939,0,5530,0,566,1501,0,867,114,269,0
27-OCT-2014,3,23111,24685,21268,1479,3939,0,5530,0,974,1601,0,852,165,269,0
27-OCT-2014,4,22399,24311,20611,1524,3939,0,5530,0,1312,1603,0,843,165,269,0
27-OCT-2014,5,21887,24004,20124,1524,3939,0,5530,0,1517,1603,0,683,165,269,0
27-OCT-2014,6,21631,24023,19837,1464,3939,0,5530,0,1792,1610,0,671,165,269,0
27-OCT-2014,7,21374,23612,19519,1464,3939,0,5530,0,1638,1250,0,620,165,269,0
27-OCT-2014,8,21130,23495,19262,1549,3939,0,5530,0,1765,1240,0,608,165,269,0
27-OCT-2014,9,21220,23568,19323,1549,3939,0,5530,0,1748,1134,0,620,165,269,0
27-OCT-2014,10,21555,23779,19609,1600,3939,0,5530,0,1624,1129,0,645,165,269,0
27-OCT-2014,11,22517,24247,20489,1600,3939,0,5530,0,1130,746,0,640,151,269,0
27-OCT-2014,12,23713,24925,21588,1675,3939,0,5530,0,612,728,0,612,89,199,0
27-OCT-2014,13,26821,27555,24465,1675,3939,0,5530,0,134,816,0,771,41,91,0
27-OCT-2014,14,29353,29975,26799,1683,3939,36,5530,0,22,827,0,760,41,25,0
27-OCT-2014,15,32082,32755,29239,1683,3939,99,5530,0,17,329,0,774,-21,-35,0
27-OCT-2014,16,33701,34614,30740,1793,3939,281,5530,0,12,280,0,797,-117,-184,0
27-OCT-2014,17,35350,36355,32339,1793,3939,538,5530,0,14,1175,0,796,-110,-281,0
27-OCT-2014,18,36373,37424,33264,1769,3939,772,5530,75,14,1180,0,758,-164,-348,0
27-OCT-2014,19,36919,37916,33725,1769,3939,977,5530,100,16,1301,0,984,-93,-388,0
27-OCT-2014,20,36931,37920,33744,1855,3939,1140,5530,74,16,1304,0,999,-60,-387,0
27-OCT-2014,21,36811,37942,33693,1855,3939,1300,5530,0,15,1304,0,1020,-121,-395,0
27-OCT-2014,22,36645,37824,33516,1817,3939,1430,5530,0,10,1304,0,1017,-173,-396,0
27-OCT-2014,23,36934,37972,33784,1817,3939,1520,5530,0,7,1304,0,1013,-98,-333,0
27-OCT-2014,24,37081,38006,33899,1853,3939,1560,5530,0,7,1304,0,1008,-25,-293,0
27-OCT-2014,25,37376,38224,34061,1853,3939,1550,5530,103,9,1304,0,1011,-25,-317,0
27-OCT-2014,26,37213,38037,33871,1731,3939,1470,5530,133,13,1304,0,1002,-25,-319,0
27-OCT-2014,27,36997,37821,33675,1731,3939,1370,5530,120,15,876,0,1018,-25,-304,0
27-OCT-2014,28,36845,37787,33684,1756,3939,1210,5530,2,15,856,0,1023,-25,-304,0
27-OCT-2014,29,36893,37845,33733,1756,3939,997,5530,0,15,888,0,987,-25,-312,0
27-OCT-2014,30,36809,37765,33664,1729,3939,784,5530,0,14,852,0,969,-25,-317,0
27-OCT-2014,31,37175,38173,33993,1729,3939,549,5530,0,14,1964,0,323,-25,-359,0
27-OCT-2014,32,37755,38849,34578,1637,3939,314,5530,0,18,1987,0,334,-81,-395,0
27-OCT-2014,33,38928,40122,35585,1637,3939,114,5530,0,24,1542,0,628,-153,-417,0
27-OCT-2014,34,41156,42233,37560,1629,3939,39,5530,0,24,1515,0,644,-89,-364,0
27-OCT-2014,35,43901,44968,40129,1629,3939,0,5530,0,17,1995,0,1002,-80,-370,0
27-OCT-2014,36,44418,45523,40661,1576,3939,0,5530,0,15,1997,0,997,-102,-388,0
27-OCT-2014,37,43973,45090,40316,1576,3939,0,5530,0,16,1996,0,994,-147,-354,0
27-OCT-2014,38,43045,44172,39443,1548,3939,0,5530,0,15,1997,0,993,-156,-356,0
27-OCT-2014,39,41653,42801,38175,1548,3939,0,5530,0,18,1452,0,781,-156,-374,0
27-OCT-2014,40,40082,41267,36716,1515,3939,0,5530,0,18,1424,0,766,-183,-384,0
27-OCT-2014,41,38734,40015,35450,1515,3939,0,5530,0,18,1645,0,771,-251,-412,0
27-OCT-2014,42,36993,38266,33913,1493,3939,0,5530,0,16,1664,0,774,-245,-412,0
27-OCT-2014,43,35356,36587,32426,1493,3939,0,5530,0,14,1169,0,768,-206,-411,0
27-OCT-2014,44,33190,34395,30477,1500,3939,0,5530,0,15,1160,0,780,-179,-411,0
27-OCT-2014,45,31296,32406,28773,1500,3939,0,5530,0,13,1161,0,986,-154,-343,0
27-OCT-2014,46,29291,30247,26918,1502,3939,0,5530,0,19,1157,0,944,-107,-230,0
27-OCT-2014,47,27417,28234,25192,1502,3939,0,5530,0,22,1515,0,873,-26,-169,0
27-OCT-2014,48,25959,26761,23871,1565,3939,0,5530,0,33,1526,0,840,110,-169,0
28-OCT-2014,1,25190,26623,23242,1565,3939,0,5535,0,664,1742,0,864,185,-169,0
28-OCT-2014,2,24899,26692,23082,1623,3939,0,5535,0,1094,1751,0,890,185,-99,0
28-OCT-2014,3,24279,26416,22559,1623,3939,0,5535,0,1537,1751,0,874,185,18,0
28-OCT-2014,4,23448,25881,21777,1616,3939,0,5535,0,1833,1751,0,852,185,159,0
28-OCT-2014,5,22953,25430,21305,1616,3939,0,5535,0,1877,1751,0,881,185,226,0
28-OCT-2014,6,22837,25235,21178,1680,3939,0,5535,0,1798,1752,0,842,185,271,0
28-OCT-2014,7,22397,24854,20718,1680,3939,0,5535,0,1857,1722,0,659,185,279,0
28-OCT-2014,8,22004,24443,20306,1646,3939,0,5535,0,1839,1725,0,664,185,218,0
28-OCT-2014,9,21978,24407,20223,1646,3939,0,5535,0,1829,1530,0,863,185,143,0
28-OCT-2014,10,22203,24615,20416,1715,3939,0,5535,0,1812,1526,0,866,185,143,0
28-OCT-2014,11,23082,25370,21226,1715,3939,0,5535,0,1688,1148,0,976,184,68,0
28-OCT-2014,12,24417,26236,22410,1658,3939,0,5535,0,1138,1119,0,978,90,-81,0
28-OCT-2014,13,27313,28226,25100,1658,3939,0,5535,0,155,1703,0,987,0,-158,0
28-OCT-2014,14,29632,30495,27174,1592,3939,37,5535,0,15,1712,0,1003,-81,-167,0
28-OCT-2014,15,32160,33048,29350,1592,3939,142,5535,0,16,1688,0,990,-70,-202,0
28-OCT-2014,16,33943,34786,30922,1550,3939,411,5535,0,14,1676,0,1012,-27,-202,0
28-OCT-2014,17,35281,36278,32158,1550,3939,726,5535,0,16,1996,0,1026,-100,-281,0
28-OCT-2014,18,36050,37271,32910,1494,3939,1070,5535,0,17,1997,0,1013,-199,-405,0
28-OCT-2014,19,36441,37702,33179,1494,3939,1430,5535,0,18,1996,0,1015,-226,-417,0
28-OCT-2014,20,36413,37695,33074,1428,3939,1780,5535,0,14,1996,0,998,-251,-417,0
28-OCT-2014,21,36162,37443,32727,1428,3939,2050,5535,0,13,1997,0,984,-251,-417,0
28-OCT-2014,22,36113,37390,32614,1393,3939,2180,5535,0,12,1995,0,1026,-248,-417,0
28-OCT-2014,23,36345,37595,32722,1393,3939,2240,5535,0,12,1996,0,1020,-221,-417,0
28-OCT-2014,24,36477,37727,32765,1426,3939,2140,5535,0,12,1996,0,1012,-220,-418,0
28-OCT-2014,25,36750,37998,33018,1426,3939,1980,5535,0,12,1996,0,1008,-219,-417,0
28-OCT-2014,26,36711,37939,32995,1345,3939,1800,5535,0,10,1996,0,1011,-196,-422,0
28-OCT-2014,27,36621,37882,32924,1345,3939,1540,5535,0,11,1996,0,990,-196,-454,0
28-OCT-2014,28,36717,37978,33073,1319,3939,1290,5535,0,11,1996,0,1018,-196,-454,0
28-OCT-2014,29,36938,38199,33311,1319,3939,1030,5535,0,11,1996,0,1037,-196,-454,0
28-OCT-2014,30,37193,38455,33637,1199,3939,770,5535,0,12,1996,0,990,-196,-454,0
28-OCT-2014,31,37566,38829,33980,1199,3939,495,5535,0,13,1996,0,984,-196,-454,0
28-OCT-2014,32,38221,39484,34623,1077,3939,255,5535,0,13,1996,0,1006,-196,-454,0
28-OCT-2014,33,39443,40684,35717,1077,3939,76,5535,0,15,1700,0,862,-196,-430,0
28-OCT-2014,34,41937,43180,37964,1007,3939,18,5535,0,19,1674,0,869,-196,-428,0
28-OCT-2014,35,45003,46242,40677,1007,3939,0,5535,0,15,1996,0,1004,-196,-428,0
28-OCT-2014,36,45338,46576,40930,962,3939,0,5535,0,15,1996,0,993,-196,-427,0
28-OCT-2014,37,44827,46061,40495,962,3939,0,5535,0,11,1996,0,980,-196,-427,0
28-OCT-2014,38,43879,45114,39615,854,3939,0,5535,0,12,1996,0,985,-196,-427,0
28-OCT-2014,39,42655,43890,38501,854,3939,0,5535,0,12,1996,0,1009,-196,-427,0
28-OCT-2014,40,41265,42501,37177,775,3939,0,5535,0,13,1995,0,996,-196,-427,0
28-OCT-2014,41,40059,41295,36021,775,3939,0,5535,0,13,1995,0,991,-196,-427,0
28-OCT-2014,42,38480,39714,34677,721,3939,0,5535,0,11,1996,0,1007,-196,-427,0
28-OCT-2014,43,36793,38026,33148,721,3939,0,5535,0,10,1995,0,991,-196,-427,0
28-OCT-2014,44,34640,35872,31194,696,3939,0,5535,0,9,1995,0,1008,-196,-427,0
28-OCT-2014,45,32831,34061,29603,696,3939,0,5535,0,7,1781,0,991,-196,-427,0
28-OCT-2014,46,30925,32153,27807,670,3939,0,5535,0,11,1765,0,1004,-197,-420,0
28-OCT-2014,47,28890,30712,25985,670,3939,0,5535,0,571,1994,0,936,-247,-404,0
28-OCT-2014,48,27504,30116,24774,583,3939,0,5535,0,1358,1995,0,968,-249,-405,0
29-OCT-2014,1,26720,29115,24096,583,3939,0,5541,0,1184,1995,0,948,-229,-382,0
29-OCT-2014,2,26507,28973,23938,530,3939,0,5541,0,1301,1995,0,926,-192,-373,0
29-OCT-2014,3,25904,28539,23379,530,3939,0,5541,0,1536,1995,0,931,-136,-363,0
29-OCT-2014,4,25162,27791,22698,503,3939,0,5541,0,1525,1995,0,944,-141,-363,0
29-OCT-2014,5,24573,27070,22151,503,3939,0,5541,0,1520,1995,0,928,-69,-308,0
29-OCT-2014,6,24357,26779,21929,503,3939,0,5541,0,1501,1995,0,961,-16,-305,0
29-OCT-2014,7,24017,26534,21538,503,3939,0,5541,0,1485,1995,0,976,-51,-381,0
29-OCT-2014,8,23794,26302,21295,517,3939,0,5541,0,1483,1995,0,950,-56,-369,0
29-OCT-2014,9,23685,26183,21236,517,3939,0,5541,0,1471,1995,0,962,-56,-371,0
29-OCT-2014,10,23925,26401,21449,490,3939,0,5541,0,1458,1995,0,970,-80,-338,0
29-OCT-2014,11,24688,26683,22164,490,3939,0,5541,0,904,1752,0,1008,-141,-350,0
29-OCT-2014,12,25851,27189,23209,466,3939,0,5541,0,340,1743,0,1018,-141,-257,0
29-OCT-2014,13,28876,29729,25946,466,3939,0,5541,0,59,1776,0,1030,-54,-140,0
29-OCT-2014,14,31554,32352,28296,456,3939,0,5541,0,16,1780,0,971,-17,-165,0
29-OCT-2014,15,34366,35063,30562,456,3939,53,5541,161,10,1604,0,885,-37,-211,0
29-OCT-2014,16,36313,36960,32243,432,3939,134,5541,245,13,1585,0,892,-42,-237,0
29-OCT-2014,17,37840,38602,33701,432,3939,238,5541,245,17,1986,0,1007,-102,-288,0
29-OCT-2014,18,38906,39776,34777,391,3939,373,5541,245,14,1989,0,991,-126,-375,0
29-OCT-2014,19,39605,40626,35476,391,3939,508,5541,191,14,1995,0,1002,-139,-459,0
29-OCT-2014,20,39832,40997,35815,345,3939,649,5541,104,7,1996,0,1015,-203,-459,0
29-OCT-2014,21,39890,41156,35957,345,3939,756,5541,10,10,1996,0,1011,-207,-459,0
29-OCT-2014,22,39948,41223,36017,349,3939,829,5541,0,11,1996,0,1021,-205,-459,0
29-OCT-2014,23,40101,41371,36139,349,3939,869,5541,0,11,1996,0,1007,-200,-459,0
29-OCT-2014,24,40245,41515,36247,331,3939,842,5541,0,11,1997,0,1024,-200,-459,0
29-OCT-2014,25,40342,41620,36351,331,3939,877,5541,0,11,1996,0,1006,-208,-459,0
29-OCT-2014,26,40133,41403,36176,331,3939,857,5541,0,11,1996,0,1007,-200,-459,0
29-OCT-2014,27,40089,41359,36176,331,3939,742,5541,0,11,1996,0,1006,-200,-459,0
29-OCT-2014,28,39896,41166,36017,365,3939,589,5541,0,11,1996,0,989,-200,-459,0
29-OCT-2014,29,39796,41069,35938,365,3939,426,5541,0,10,1996,0,1008,-204,-459,0
29-OCT-2014,30,39909,41182,36060,415,3939,314,5541,0,12,1996,0,1006,-202,-459,0
29-OCT-2014,31,40133,41324,36236,415,3939,195,5541,0,11,1996,0,1003,-150,-430,0
29-OCT-2014,32,40719,41880,36797,470,3939,105,5541,0,11,1996,0,990,-147,-403,0
29-OCT-2014,33,41881,42934,37732,470,3939,41,5541,65,12,1996,0,1005,-124,-382,0
29-OCT-2014,34,44054,44963,39492,551,3939,0,5541,208,16,1996,0,970,-122,-379,0
29-OCT-2014,35,46220,47190,41392,551,3939,0,5541,208,8,1996,0,1004,-129,-441,0
29-OCT-2014,36,46235,47297,41410,642,3939,0,5541,208,6,1996,0,981,-194,-470,0
29-OCT-2014,37,45625,46716,40930,642,3939,0,5541,198,5,1996,0,976,-214,-470,0
29-OCT-2014,38,44499,45639,39957,683,3939,0,5541,123,14,1996,0,979,-179,-470,0
29-OCT-2014,39,43298,44529,39039,683,3939,0,5541,0,11,1996,0,1001,-172,-448,0
29-OCT-2014,40,41814,43068,37686,708,3939,0,5541,0,11,1996,0,984,-192,-451,0
29-OCT-2014,41,40385,41655,36321,708,3939,0,5541,0,11,1995,0,1004,-176,-483,0
29-OCT-2014,42,38786,40027,34923,749,3939,0,5541,0,11,1996,0,1010,-192,-438,0
29-OCT-2014,43,37096,38319,33392,749,3939,0,5541,0,11,1996,0,1007,-204,-408,0
29-OCT-2014,44,35086,36244,31607,796,3939,0,5541,0,10,1995,0,976,-170,-378,0
29-OCT-2014,45,33249,34454,29980,796,3939,0,5541,0,11,1956,0,1011,-220,-374,0
29-OCT-2014,46,31251,32386,28170,852,3939,0,5541,0,13,1955,0,999,-220,-302,0
29-OCT-2014,47,29245,30243,26372,852,3939,0,5541,0,20,1543,0,974,-162,-216,0
29-OCT-2014,48,27806,29458,25009,932,3939,0,5541,0,744,1525,0,973,-137,-171,0
30-OCT-2014,1,27087,29083,24450,932,3939,0,5546,0,1191,1528,0,992,-56,-149,0
30-OCT-2014,2,26662,28775,24152,974,3939,0,5546,0,1396,1527,0,1009,37,-117,0
30-OCT-2014,3,25942,28078,23513,974,3939,0,5546,0,1424,1503,0,980,53,-112,0
30-OCT-2014,4,25148,27390,22818,1015,3939,0,5546,0,1530,1501,0,987,54,-112,0
30-OCT-2014,5,24419,26656,22162,1015,3939,0,5546,0,1525,1501,0,978,54,-112,0
30-OCT-2014,6,24127,26363,21873,1068,3939,0,5546,0,1524,1502,0,974,54,-112,0
30-OCT-2014,7,23769,25993,21514,1068,3939,0,5546,0,1512,1478,0,974,54,-112,0
30-OCT-2014,8,23353,25627,21111,1059,3939,0,5546,0,1562,1477,0,975,54,-112,0
30-OCT-2014,9,23338,25580,21080,1059,3939,0,5546,0,1530,1477,0,974,54,-112,0
30-OCT-2014,10,23614,25802,21307,1079,3939,0,5546,0,1476,1477,0,974,53,-112,0
30-OCT-2014,11,24346,26532,21973,1079,3939,0,5546,0,1469,1222,0,772,41,-117,0
30-OCT-2014,12,25339,27469,22852,1087,3939,0,5546,0,1382,1210,0,782,52,-148,0
30-OCT-2014,13,28198,29313,25513,1087,3939,0,5546,0,466,1148,0,765,83,-49,0
30-OCT-2014,14,31003,31703,28040,1078,3939,0,5546,0,19,1000,0,795,-16,-65,0
30-OCT-2014,15,33806,34790,30444,1078,3939,41,5546,0,12,999,0,788,-157,-215,0
30-OCT-2014,16,35609,36737,32068,1057,3939,92,5546,0,15,999,0,765,-173,-340,0
30-OCT-2014,17,37435,38642,33814,1057,3939,189,5546,0,10,999,0,788,-205,-392,0
30-OCT-2014,18,38438,39611,34692,1068,3939,317,5546,97,9,999,0,773,-245,-416,0
30-OCT-2014,19,39025,40109,35200,1068,3939,448,5546,119,8,999,0,997,-178,-417,0
30-OCT-2014,20,39206,40210,35336,1049,3939,576,5546,147,9,999,0,998,-125,-417,0
30-OCT-2014,21,39026,40031,35066,1049,3939,725,5546,199,10,999,0,1013,-177,-417,0
30-OCT-2014,22,38985,40066,34974,930,3939,843,5546,199,12,999,0,998,-251,-417,0
30-OCT-2014,23,39044,40083,34995,930,3939,920,5546,187,13,999,0,994,-196,-417,0
30-OCT-2014,24,39161,40204,35119,817,3939,1030,5546,144,11,999,0,1014,-159,-417,0
30-OCT-2014,25,39278,40397,35274,817,3939,1070,5546,87,5,999,0,1021,-184,-417,0
30-OCT-2014,26,39156,40317,35226,770,3939,993,5546,7,7,999,0,986,-144,-417,0
30-OCT-2014,27,38959,40162,35066,770,3939,918,5546,0,11,1000,0,1013,-175,-417,0
30-OCT-2014,28,38792,39912,34932,776,3939,791,5546,0,10,1006,0,1004,-121,-389,0
30-OCT-2014,29,38764,39836,34966,776,3939,722,5546,0,6,1538,0,812,-81,-385,0
30-OCT-2014,30,38652,39709,34903,725,3939,580,5546,0,7,1997,0,834,-71,-379,0
30-OCT-2014,31,38748,39806,34978,725,3939,400,5546,0,7,1997,0,976,-110,-341,0
30-OCT-2014,32,39285,40336,35451,736,3939,200,5546,2,7,1997,0,1003,-104,-342,0
30-OCT-2014,33,40644,41409,36506,736,3939,56,5546,140,11,1996,0,993,-27,-267,0
30-OCT-2014,34,43067,43651,38528,784,3939,0,5546,281,18,1997,0,1009,20,-247,0
30-OCT-2014,35,45154,46000,40508,784,3939,0,5546,225,11,1997,0,1002,-89,-371,0
30-OCT-2014,36,45443,46499,40886,835,3939,0,5546,158,9,1997,0,984,-170,-435,0
30-OCT-2014,37,44868,46039,40537,835,3939,0,5546,54,10,1997,0,990,-195,-420,0
30-OCT-2014,38,43914,45084,39690,889,3939,0,5546,0,14,1997,0,989,-147,-409,0
30-OCT-2014,39,42538,43710,38475,889,3939,0,5546,0,14,1997,0,992,-177,-381,0
30-OCT-2014,40,41036,42172,37071,960,3939,0,5546,0,13,1996,0,990,-145,-378,0
30-OCT-2014,41,39630,40734,35751,960,3939,0,5546,0,13,1996,0,998,-189,-302,0
30-OCT-2014,42,38085,39106,34502,1034,3939,0,5546,0,11,1997,0,1006,-150,-260,0
30-OCT-2014,43,36402,37379,33018,1034,3939,0,5546,0,10,1996,0,1012,-174,-193,0
30-OCT-2014,44,34486,35428,31324,1073,3939,0,5546,0,10,1996,0,989,-174,-158,0
30-OCT-2014,45,32397,33298,29499,1073,3939,0,5546,0,11,1996,0,991,-151,-139,0
30-OCT-2014,46,30451,31253,27709,1098,3939,0,5546,0,11,1996,0,976,-120,-71,0
30-OCT-2014,47,28449,29353,25851,1098,3939,0,5546,0,285,1427,0,783,-19,22,0
30-OCT-2014,48,27074,28405,24591,1120,3939,0,5546,0,731,1398,0,794,31,96,0
31-OCT-2014,1,26384,28106,24075,1120,3939,0,5552,0,1122,1354,0,801,68,112,0
31-OCT-2014,2,25988,27736,23838,1200,3939,0,5552,0,1148,1353,0,803,126,112,0
31-OCT-2014,3,25198,27345,23165,1200,3939,0,5552,0,1547,1329,0,800,179,184,0
31-OCT-2014,4,24285,26506,22338,1213,3939,0,5552,0,1621,1327,0,785,195,267,0
31-OCT-2014,5,23423,25647,21518,1213,3939,0,5552,0,1624,1328,0,755,195,272,0
31-OCT-2014,6,23219,25431,21294,1247,3939,0,5552,0,1612,1328,0,758,195,272,0
31-OCT-2014,7,22812,25014,20866,1247,3939,0,5552,0,1602,1305,0,767,195,272,0
31-OCT-2014,8,22513,24696,20569,1256,3939,0,5552,0,1583,1304,0,792,195,272,0
31-OCT-2014,9,22542,24716,20543,1256,3939,0,5552,0,1574,1281,0,792,195,272,0
31-OCT-2014,10,22750,24922,20725,1315,3939,0,5552,0,1572,1280,0,765,177,272,0
31-OCT-2014,11,23477,25639,21419,1315,3939,0,5552,0,1562,1255,0,756,121,272,0
31-OCT-2014,12,24499,26429,22337,1317,3939,0,5552,0,1330,1252,0,773,121,216,0
31-OCT-2014,13,27316,28378,24913,1317,3939,0,5552,0,462,1380,0,939,141,143,0
31-OCT-2014,14,29768,30388,27114,1326,3939,0,5552,0,20,1353,0,931,90,75,0
31-OCT-2014,15,32217,32854,29204,1326,3939,69,5552,0,15,1997,0,994,16,-22,0
31-OCT-2014,16,33855,34564,30707,1348,3939,189,5552,0,13,1998,0,1012,11,-96,0
31-OCT-2014,17,35590,36351,32397,1348,3939,405,5552,0,13,1997,0,995,-35,-113,0
31-OCT-2014,18,36401,37131,33233,1389,3939,694,5552,44,14,1997,0,1017,-45,-115,0
31-OCT-2014,19,36994,37749,33771,1389,3939,977,5552,70,10,1997,0,1020,3,-215,0
31-OCT-2014,20,37010,37979,33748,1525,3939,1270,5552,88,12,1998,0,1018,-81,-364,0
31-OCT-2014,21,36810,37791,33517,1525,3939,1510,5552,137,14,1997,0,1020,-64,-440,0
31-OCT-2014,22,36591,37533,33328,1615,3939,1730,5552,117,15,1997,0,998,-62,-382,0
31-OCT-2014,23,36436,37429,33236,1615,3939,1860,5552,18,13,1997,0,999,-62,-336,0
31-OCT-2014,24,36458,37500,33282,1600,3939,1950,5552,0,11,1997,0,981,-67,-364,0
31-OCT-2014,25,36278,37412,33129,1600,3939,1990,5552,0,11,1997,0,1009,-102,-421,0
31-OCT-2014,26,36017,37218,32935,1617,3939,1970,5552,0,11,1998,0,1016,-142,-448,0
31-OCT-2014,27,35646,36917,32643,1617,3939,1730,5552,0,8,1996,0,1008,-215,-448,0
31-OCT-2014,28,35485,36704,32505,1609,3939,1490,5552,0,6,1997,0,1015,-164,-449,0
31-OCT-2014,29,35563,36853,32629,1609,3939,1170,5552,0,5,1997,0,1030,-215,-470,0
31-OCT-2014,30,35465,36790,32549,1660,3939,838,5552,1,5,1997,0,1016,-251,-470,0
31-OCT-2014,31,35591,36881,32654,1660,3939,545,5552,0,4,1997,0,774,-216,-470,0
31-OCT-2014,32,35905,37149,32939,1616,3939,282,5552,0,10,1997,0,748,-192,-442,0
31-OCT-2014,33,36754,37885,33562,1616,3939,89,5552,63,18,1997,0,306,-138,-438,0
31-OCT-2014,34,39043,40130,35586,1609,3939,0,5552,70,21,1996,0,350,-118,-418,0
31-OCT-2014,35,41154,42193,37558,1609,3939,0,5552,70,20,1997,0,931,-118,-371,0
31-OCT-2014,36,40717,41876,37247,1654,3939,0,5552,21,21,1997,0,969,-170,-389,0
31-OCT-2014,37,40008,41305,36650,1654,3939,0,5552,0,19,1997,0,969,-202,-476,0
31-OCT-2014,38,38851,40119,35609,1712,3939,0,5552,0,17,1996,0,983,-171,-480,0
31-OCT-2014,39,37727,39040,34535,1712,3939,0,5552,0,17,1996,0,1011,-216,-480,0
31-OCT-2014,40,36545,37828,33337,1611,3939,0,5552,0,18,1997,0,996,-185,-480,0
31-OCT-2014,41,35332,36564,32231,1611,3939,0,5552,0,16,1997,0,1009,-136,-480,0
31-OCT-2014,42,33954,35188,31006,1496,3939,0,5552,0,13,1996,0,1020,-177,-444,0
31-OCT-2014,43,32692,33941,29788,1496,3939,0,5552,0,11,1996,0,1024,-250,-388,0
31-OCT-2014,44,31234,32463,28445,1327,3939,0,5552,0,11,1996,0,1023,-243,-375,0
31-OCT-2014,45,29985,31149,27319,1327,3939,0,5552,0,11,1996,0,1028,-231,-322,0
31-OCT-2014,46,28616,29602,26015,1156,3939,0,5552,0,22,1996,0,998,-190,-174,0
31-OCT-2014,47,26839,27674,24357,1156,3939,0,5552,0,22,1398,0,750,-115,-98,0
31-OCT-2014,48,25778,26648,23400,1174,3939,0,5552,0,25,1371,0,747,-147,-98,0
01-NOV-2014,1,24982,26199,22750,1174,3939,0,5557,0,336,1374,0,749,-146,-135,0
01-NOV-2014,2,24595,25754,22503,1241,3939,0,5557,0,436,1374,0,726,-25,-98,0
01-NOV-2014,3,23750,25561,21765,1241,3939,0,5557,0,1088,1374,0,741,-25,-98,0
01-NOV-2014,4,22723,25014,20824,1209,3939,0,5557,0,1409,1374,0,736,-147,-135,0
01-NOV-2014,5,22086,24435,20243,1209,3939,0,5557,0,1500,1374,0,768,-149,-100,0
01-NOV-2014,6,21914,24238,20083,1209,3939,0,5557,0,1519,1374,0,789,-121,-84,0
01-NOV-2014,7,21528,23925,19632,1209,3939,0,5557,0,1518,1374,0,761,-144,-135,0
01-NOV-2014,8,21047,23362,19155,1170,3939,0,5557,0,1507,1374,0,772,-110,-98,0
01-NOV-2014,9,20963,23161,19122,1170,3939,0,5557,0,1496,1374,0,774,-32,-70,0
01-NOV-2014,10,20993,23226,19170,1194,3939,0,5557,0,1494,1374,0,750,-47,-92,0
01-NOV-2014,11,21354,23542,19487,1194,3939,0,5557,0,1414,1374,0,768,-146,-28,0
01-NOV-2014,12,21909,24147,19979,1184,3939,0,5557,0,1448,1374,0,792,-147,-43,0
01-NOV-2014,13,23238,24581,21217,1184,3939,0,5557,0,716,1377,0,791,-27,0,0
01-NOV-2014,14,24281,24971,22166,1226,3939,0,5557,0,90,1350,0,791,80,147,0
01-NOV-2014,15,25609,26222,23435,1226,3939,60,5557,0,13,1996,0,1035,122,123,0
01-NOV-2014,16,26857,27400,24563,1188,3939,226,5557,71,14,1996,0,1017,117,40,0
01-NOV-2014,17,28775,29204,26190,1188,3939,515,5557,186,15,1997,0,1020,54,11,0
01-NOV-2014,18,30032,30569,27302,1147,3939,794,5557,186,15,1996,0,992,71,-108,0
01-NOV-2014,19,31072,31688,28227,1147,3939,1100,5557,186,15,1997,0,1014,54,-187,0
01-NOV-2014,20,31407,32009,28529,1287,3939,1430,5557,186,13,1997,0,988,-23,-152,0
01-NOV-2014,21,31412,32035,28477,1287,3939,1720,5557,186,12,1996,0,980,-23,-174,0
01-NOV-2014,22,31123,31832,28251,1399,3939,1930,5557,106,13,1996,0,966,-23,-179,0
01-NOV-2014,23,30993,31789,28253,1399,3939,2000,5557,0,13,1996,0,981,-23,-160,0
01-NOV-2014,24,30710,31532,27987,1526,3939,2050,5557,0,13,1997,0,985,-34,-175,0
01-NOV-2014,25,30511,31368,27809,1526,3939,2100,5557,0,12,1997,0,984,-16,-229,0
01-NOV-2014,26,30273,31090,27612,1586,3939,2070,5557,0,9,1996,0,1000,-15,-193,0
01-NOV-2014,27,30062,31036,27445,1586,3939,1800,5557,0,8,1997,0,1014,-117,-249,0
01-NOV-2014,28,29939,30855,27364,1659,3939,1590,5557,0,9,1996,0,1012,-57,-250,0
01-NOV-2014,29,29800,30625,27272,1659,3939,1340,5557,0,12,1997,0,1011,-17,-196,0
01-NOV-2014,30,29779,30537,27225,1595,3939,933,5557,0,9,1997,0,1008,-16,-133,0
01-NOV-2014,31,30167,30917,27562,1595,3939,546,5557,0,9,1996,0,952,-19,-122,0
01-NOV-2014,32,30940,31829,28307,1636,3939,222,5557,0,11,1996,0,950,-83,-195,0
01-NOV-2014,33,32367,33397,29566,1636,3939,62,5557,26,18,1996,0,468,-155,-283,0
01-NOV-2014,34,35153,36091,31898,1743,3939,0,5557,171,21,1997,0,493,-155,-333,0
01-NOV-2014,35,37703,38585,34249,1743,3939,0,5557,171,12,1996,0,982,-110,-331,0
01-NOV-2014,36,38063,39030,34590,1887,3939,0,5557,171,12,1997,0,988,-151,-375,0
01-NOV-2014,37,37272,38426,34022,1887,3939,0,5557,82,14,1996,0,991,-219,-403,0
01-NOV-2014,38,36077,37342,33015,1975,3939,0,5557,0,11,1996,0,1014,-248,-406,0
01-NOV-2014,39,34704,35971,31783,1975,3939,0,5557,0,10,1996,0,1018,-251,-406,0
01-NOV-2014,40,33218,34437,30466,2058,3939,0,5557,0,11,1997,0,994,-202,-406,0
01-NOV-2014,41,32090,33318,29431,2058,3939,0,5557,0,15,1996,0,998,-207,-406,0
01-NOV-2014,42,30882,32111,28356,2093,3939,0,5557,0,16,1997,0,996,-212,-401,0
01-NOV-2014,43,29800,30997,27347,2093,3939,0,5557,0,14,1996,0,1010,-217,-366,0
01-NOV-2014,44,28778,29914,26438,2105,3939,0,5557,0,11,1996,0,988,-150,-375,0
01-NOV-2014,45,27516,28666,25298,2105,3939,0,5557,0,11,1996,0,988,-163,-376,0
01-NOV-2014,46,26299,27453,24161,2081,3939,0,5557,0,12,1996,0,965,-176,-366,0
01-NOV-2014,47,24773,25874,22713,2081,3939,0,5557,0,19,1137,0,746,-224,-258,0
01-NOV-2014,48,23743,24927,21742,2117,3939,0,5557,0,128,1093,0,718,-227,-229,0
02-NOV-2014,1,23089,24382,21168,2117,3939,0,5569,0,308,1099,0,707,-156,-229,0
02-NOV-2014,2,22770,24151,20953,2076,3939,0,5569,0,542,1099,0,752,-10,-229,0
02-NOV-2014,3,22006,23796,20259,2076,3939,0,5569,0,979,1099,0,712,21,-211,0
02-NOV-2014,4,21085,23165,19432,1918,3939,0,5569,0,1330,1099,0,708,48,-150,0
02-NOV-2014,5,20491,22560,18886,1918,3939,0,5569,0,1396,1099,0,727,51,-73,0
02-NOV-2014,6,20053,22100,18455,1765,3939,0,5569,0,1391,1098,0,711,93,-56,0
02-NOV-2014,7,19693,21724,18047,1765,3939,0,5569,0,1375,1196,0,712,101,-56,0
02-NOV-2014,8,19263,21288,17606,1704,3939,0,5569,0,1369,1198,0,699,143,-56,0
02-NOV-2014,9,19065,21145,17453,1704,3939,0,5569,0,1424,1198,0,721,151,-56,0
02-NOV-2014,10,19101,21243,17479,1563,3939,0,5569,0,1486,1198,0,721,151,-56,0
02-NOV-2014,11,19450,21458,17824,1563,3939,0,5569,0,1352,1022,0,710,143,-56,0
02-NOV-2014,12,19986,22118,18292,1300,3939,0,5569,0,1476,1008,0,696,101,-56,0
02-NOV-2014,13,20865,22847,19006,1300,3939,0,5569,0,1363,1198,0,709,54,-19,0
02-NOV-2014,14,21581,23184,19622,1296,3939,0,5569,0,987,1182,0,708,-16,117,0
02-NOV-2014,15,22409,23372,20378,1296,3939,39,5569,0,347,1649,0,848,-16,151,0
02-NOV-2014,16,23483,24112,21440,1199,3939,87,5569,0,13,1638,0,838,-16,143,0
02-NOV-2014,17,25390,26018,23190,1199,3939,187,5569,0,12,1996,0,1009,-16,83,0
02-NOV-2014,18,27058,27728,24708,1191,3939,336,5569,0,15,1997,0,998,-55,8,0
02-NOV-2014,19,28750,29547,26238,1191,3939,477,5569,0,15,1997,0,998,-62,-120,0
02-NOV-2014,20,29877,30760,27300,1179,3939,632,5569,0,15,1996,0,1006,-62,-206,0
02-NOV-2014,21,30863,31840,28170,1179,3939,777,5569,0,14,1996,0,1014,-81,-282,0
02-NOV-2014,22,31329,32409,28621,1150,3939,906,5569,0,15,1996,0,989,-139,-326,0
02-NOV-2014,23,31834,32937,29083,1150,3939,1030,5569,0,15,1996,0,1000,-162,-326,0
02-NOV-2014,24,32359,33536,29601,1126,3939,996,5569,0,12,1997,0,1027,-189,-376,0
02-NOV-2014,25,32911,33981,30011,1126,3939,1050,5569,132,12,1996,0,1015,-199,-391,0
02-NOV-2014,26,32876,33940,29940,1200,3939,1160,5569,171,15,1996,0,1014,-229,-391,0
02-NOV-2014,27,32655,33766,29801,1200,3939,1100,5569,120,16,1997,0,1027,-224,-391,0
02-NOV-2014,28,32461,33636,29705,1151,3939,935,5569,1,15,1997,0,1012,-170,-391,0
02-NOV-2014,29,32354,33474,29629,1151,3939,821,5569,0,17,1996,0,987,-112,-391,0
02-NOV-2014,30,32401,33512,29668,1116,3939,611,5569,0,16,1996,0,989,-104,-391,0
02-NOV-2014,31,32691,33800,29869,1116,3939,399,5569,0,17,1996,0,1012,-104,-388,0
02-NOV-2014,32,33749,34903,30862,1109,3939,208,5569,0,22,1996,0,1002,-141,-391,0
02-NOV-2014,33,35413,36563,32229,1109,3939,74,5569,73,22,1996,0,986,-211,-390,0
02-NOV-2014,34,38116,39162,34533,1084,3939,0,5569,137,22,1997,0,1008,-170,-391,0
02-NOV-2014,35,40371,41441,36545,1084,3939,0,5569,137,17,1996,0,1024,-200,-390,0
02-NOV-2014,36,40424,41490,36630,1122,3939,0,5569,137,13,1997,0,1006,-200,-390,0
02-NOV-2014,37,39794,40955,36127,1122,3939,0,5569,91,14,1996,0,986,-242,-396,0
02-NOV-2014,38,38627,39867,35102,1196,3939,0,5569,20,12,1997,0,982,-216,-432,0
02-NOV-2014,39,37634,38887,34212,1196,3939,0,5569,0,11,1996,0,976,-210,-432,0
02-NOV-2014,40,36311,37567,32987,1162,3939,0,5569,0,13,1996,0,1016,-211,-432,0
02-NOV-2014,41,35386,36644,32047,1162,3939,0,5569,0,15,1996,0,994,-211,-432,0
02-NOV-2014,42,34010,35269,30805,1105,3939,0,5569,0,16,1997,0,994,-211,-432,0
02-NOV-2014,43,32873,34110,29759,1105,3939,0,5569,0,13,1996,0,1001,-227,-397,0
02-NOV-2014,44,31139,32387,28169,1066,3939,0,5569,0,11,1997,0,998,-246,-391,0
02-NOV-2014,45,29501,30721,26671,1066,3939,0,5569,0,11,1996,0,998,-218,-391,0
02-NOV-2014,46,27780,28938,24980,1055,3939,0,5569,0,13,1996,0,989,-224,-321,0
02-NOV-2014,47,25929,26975,23250,1055,3939,0,5569,0,28,1422,0,770,-173,-245,0
02-NOV-2014,48,24712,26409,22140,1102,3939,0,5569,0,679,1395,0,743,-173,-245,0
03-NOV-2014,1,23983,26137,21507,1102,3939,0,5581,0,1139,1400,0,733,-173,-242,0
03-NOV-2014,2,23931,26082,21501,1078,3939,0,5581,0,1137,1399,0,718,-173,-241,0
03-NOV-2014,3,23564,25777,21166,1078,3939,0,5581,0,1225,1399,0,740,-173,-215,0
03-NOV-2014,4,22874,25253,20541,1073,3939,0,5581,0,1389,1399,0,726,-173,-217,0
03-NOV-2014,5,22398,24756,20129,1073,3939,0,5581,0,1373,1398,0,755,-215,-170,0
03-NOV-2014,6,22015,24259,19718,1099,3939,0,5581,0,1317,1399,0,734,-223,-104,0
03-NOV-2014,7,21594,23948,19259,1099,3939,0,5581,0,1491,1399,0,768,-224,-39,0
03-NOV-2014,8,21407,23718,19057,1196,3939,0,5581,0,1489,1399,0,759,-222,28,0
03-NOV-2014,9,21364,23645,19065,1196,3939,0,5581,0,1484,1399,0,748,-197,98,0
03-NOV-2014,10,21604,23875,19318,1217,3939,0,5581,0,1474,1399,0,747,-197,169,0
03-NOV-2014,11,22501,24720,20157,1217,3939,0,5581,0,1421,1399,0,770,-198,189,0
03-NOV-2014,12,23998,25252,21514,1135,3939,0,5581,0,504,1391,0,770,-150,122,0
03-NOV-2014,13,27508,28133,24742,1135,3939,0,5581,0,18,1698,0,908,-7,49,0
03-NOV-2014,14,31207,31878,28120,1094,3939,0,5581,0,18,1690,0,906,-20,-33,0
03-NOV-2014,15,34771,35689,31303,1094,3939,20,5581,0,15,1994,0,1012,-133,-170,0
03-NOV-2014,16,36625,37579,33015,876,3939,94,5581,0,16,1997,0,1017,-68,-270,0
03-NOV-2014,17,37933,38938,34229,876,3939,246,5581,0,15,1997,0,989,-2,-388,0
03-NOV-2014,18,38231,39254,34564,877,3939,426,5581,0,17,1997,0,978,0,-406,0
03-NOV-2014,19,39066,40087,35317,877,3939,680,5581,0,15,1996,0,994,0,-406,0
03-NOV-2014,20,39202,40218,35455,883,3939,928,5581,0,10,1996,0,1003,0,-406,0
03-NOV-2014,21,39020,40035,35362,883,3939,1100,5581,0,9,1996,0,1009,0,-406,0
03-NOV-2014,22,39291,40304,35512,854,3939,1220,5581,0,7,1997,0,1009,0,-406,0
03-NOV-2014,23,39400,40412,35653,854,3939,1340,5581,0,6,1997,0,1015,0,-406,0
03-NOV-2014,24,39665,40678,35805,785,3939,1410,5581,0,7,1997,0,1025,0,-406,0
03-NOV-2014,25,39707,40722,35840,785,3939,1400,5581,0,8,1997,0,1011,0,-407,0
03-NOV-2014,26,39564,40600,35683,745,3939,1330,5581,0,9,1997,0,1006,0,-427,0
03-NOV-2014,27,39582,40617,35693,745,3939,1270,5581,0,8,1996,0,1024,0,-427,0
03-NOV-2014,28,39469,40503,35579,715,3939,1210,5581,0,7,1997,0,988,0,-427,0
03-NOV-2014,29,39414,40451,35553,715,3939,999,5581,0,10,1996,0,969,0,-427,0
03-NOV-2014,30,39314,40349,35491,714,3939,799,5581,0,8,1996,0,999,0,-427,0
03-NOV-2014,31,39539,40575,35664,714,3939,542,5581,0,9,1997,0,976,0,-427,0
03-NOV-2014,32,40588,41641,36662,681,3939,283,5581,0,14,1996,0,1006,0,-439,0
03-NOV-2014,33,42517,43541,38340,681,3939,79,5581,55,14,1997,0,1038,0,-465,0
03-NOV-2014,34,45798,46539,41058,683,3939,0,5581,300,11,1997,0,1019,0,-426,0
03-NOV-2014,35,47906,48600,43000,683,3939,0,5581,392,5,1997,0,1008,0,-371,0
03-NOV-2014,36,47853,48698,43088,602,3939,0,5581,370,10,1997,0,990,0,-407,0
03-NOV-2014,37,47203,48023,42472,602,3939,0,5581,270,17,1997,0,962,0,-444,0
03-NOV-2014,38,46301,47279,41813,492,3939,0,5581,58,17,1997,0,983,0,-419,0
03-NOV-2014,39,45006,46066,40736,492,3939,0,5581,0,16,1996,0,1009,0,-444,0
03-NOV-2014,40,43788,44844,39629,420,3939,0,5581,0,12,1996,0,1008,0,-444,0
03-NOV-2014,41,42298,43352,38208,420,3939,0,5581,0,10,1996,0,986,0,-444,0
03-NOV-2014,42,40715,41780,36801,386,3939,0,5581,0,10,1996,0,1009,0,-455,0
03-NOV-2014,43,39115,40227,35367,386,3939,0,5581,0,10,1975,0,996,0,-502,0
03-NOV-2014,44,36981,38047,33434,352,3939,0,5581,0,11,1974,0,1014,0,-455,0
03-NOV-2014,45,34770,35824,31389,352,3939,0,5581,0,10,1748,0,993,0,-444,0
03-NOV-2014,46,32550,33580,29284,316,3939,0,5581,0,15,1740,0,998,0,-415,0
03-NOV-2014,47,30167,31151,27109,316,3939,0,5581,0,30,1307,0,1004,0,-354,0
03-NOV-2014,48,28757,30052,25873,326,3939,0,5581,0,387,1263,0,1004,0,-308,0
04-NOV-2014,1,28164,30237,25419,326,3939,0,5592,0,1240,1663,0,990,0,-233,0
04-NOV-2014,2,27926,30098,25267,334,3939,0,5592,0,1392,1724,0,989,0,-180,0
04-NOV-2014,3,27525,29928,24913,334,3939,0,5592,0,1600,1724,0,998,0,-203,0
04-NOV-2014,4,26849,29199,24317,357,3939,0,5592,0,1615,1724,0,988,0,-135,0
04-NOV-2014,5,26230,28529,23749,357,3939,0,5592,0,1598,1724,0,1012,0,-101,0
04-NOV-2014,6,26004,28236,23523,378,3939,0,5592,0,1594,1724,0,997,0,-38,0
04-NOV-2014,7,25665,27853,23154,378,3939,0,5592,0,1588,1724,0,983,0,20,0
04-NOV-2014,8,25302,27477,22797,360,3939,0,5592,0,1575,1724,0,995,0,50,0
04-NOV-2014,9,25336,27487,22879,360,3939,0,5592,0,1551,1723,0,1033,0,49,0
04-NOV-2014,10,25455,27623,23043,354,3939,0,5592,0,1553,1743,0,1001,0,-15,0
04-NOV-2014,11,26184,28465,23768,354,3939,0,5592,0,1544,868,0,1001,0,-137,0
04-NOV-2014,12,27663,29751,25139,343,3939,0,5592,0,1348,793,0,1018,0,-140,0
04-NOV-2014,13,31122,31992,28317,343,3939,0,5592,0,270,1184,0,1004,0,9,0
04-NOV-2014,14,34660,35302,31536,331,3939,0,5592,0,42,1237,0,993,0,24,0
04-NOV-2014,15,38204,38931,34710,331,3939,34,5592,0,18,1779,0,1011,0,-109,0
04-NOV-2014,16,39554,40349,35909,330,3939,196,5592,0,16,1776,0,991,0,-179,0
04-NOV-2014,17,40211,41093,36515,330,3939,482,5592,0,16,1994,0,999,0,-266,0
04-NOV-2014,18,40251,41260,36592,332,3939,799,5592,0,13,1997,0,1005,0,-396,0
04-NOV-2014,19,40728,41755,37029,332,3939,1150,5592,0,13,1997,0,990,0,-414,0
04-NOV-2014,20,40750,41778,37057,351,3939,1450,5592,0,13,1997,0,974,0,-415,0
04-NOV-2014,21,40466,41502,36747,351,3939,1750,5592,0,9,1997,0,960,0,-427,0
04-NOV-2014,22,40135,41171,36416,398,3939,2000,5592,0,9,1997,0,992,0,-427,0
04-NOV-2014,23,39996,41032,36258,398,3939,2140,5592,0,9,1997,0,983,0,-427,0
04-NOV-2014,24,40035,41071,36290,487,3939,2170,5592,0,9,1998,0,1000,0,-427,0
04-NOV-2014,25,40021,41059,36293,487,3939,2030,5592,0,9,1997,0,997,0,-429,0
04-NOV-2014,26,39959,40986,36258,498,3939,1850,5592,0,9,1997,0,1008,0,-418,0
04-NOV-2014,27,39775,40808,36107,498,3939,1700,5592,0,9,1997,0,1008,0,-424,0
04-NOV-2014,28,39691,40763,36051,523,3939,1330,5592,0,9,1997,0,1012,0,-463,0
04-NOV-2014,29,40015,41077,36397,523,3939,1110,5592,0,5,1998,0,1029,0,-457,0
04-NOV-2014,30,40070,41149,36453,514,3939,760,5592,0,7,1997,0,1025,0,-472,0
04-NOV-2014,31,40512,41605,36858,514,3939,482,5592,0,8,1998,0,1032,0,-485,0
04-NOV-2014,32,41894,42990,38191,522,3939,241,5592,0,11,1997,0,1025,0,-485,0
04-NOV-2014,33,43769,44687,39764,522,3939,71,5592,134,19,1997,0,986,0,-433,0
04-NOV-2014,34,46601,47502,42289,563,3939,0,5592,137,21,1997,0,990,0,-417,0
04-NOV-2014,35,48420,49313,43935,563,3939,0,5592,137,13,1998,0,1007,0,-417,0
04-NOV-2014,36,48179,49102,43751,635,3939,0,5592,120,14,1997,0,1008,-10,-419,0
04-NOV-2014,37,47685,48652,43406,635,3939,0,5592,103,16,1997,0,1014,-16,-438,0
04-NOV-2014,38,46856,47909,42756,700,3939,0,5592,14,13,1997,0,1005,-16,-438,0
04-NOV-2014,39,45877,46930,41933,700,3939,0,5592,0,8,1997,0,1020,-16,-429,0
04-NOV-2014,40,44497,45598,40664,752,3939,0,5592,0,11,1997,0,1001,-16,-474,0
04-NOV-2014,41,42977,44166,39236,752,3939,0,5592,0,13,1996,0,1019,-90,-486,0
04-NOV-2014,42,41313,42580,37725,768,3939,0,5592,0,12,1996,0,1005,-221,-434,0
04-NOV-2014,43,39292,40562,35845,768,3939,0,5592,0,13,1997,0,989,-240,-417,0
04-NOV-2014,44,37182,38428,33925,757,3939,0,5592,0,13,1996,0,1002,-216,-417,0
04-NOV-2014,45,34975,36222,31894,757,3939,0,5592,0,13,1996,0,996,-240,-394,0
04-NOV-2014,46,32708,33765,29755,771,3939,0,5592,0,20,1996,0,1004,-178,-259,0
04-NOV-2014,47,30292,31314,27508,771,3939,0,5592,0,150,1618,0,985,-90,-182,0
04-NOV-2014,48,28595,30128,25951,729,3939,0,5592,0,695,1595,0,986,-56,-182,0
05-NOV-2014,1,27828,29483,25289,729,3939,0,5604,0,904,1625,0,983,-37,-114,0
05-NOV-2014,2,27781,29563,25352,723,3939,0,5604,0,1132,1625,0,1008,40,-50,0
05-NOV-2014,3,27365,29358,24954,723,3939,0,5604,0,1377,1625,0,1015,-16,12,0
05-NOV-2014,4,26664,28655,24322,762,3939,0,5604,0,1391,1625,0,987,90,12,0
05-NOV-2014,5,26059,28131,23771,762,3939,0,5604,0,1472,1625,0,988,152,12,0
05-NOV-2014,6,25797,27988,23474,774,3939,0,5604,0,1591,1624,0,996,152,12,0
05-NOV-2014,7,25385,27573,23016,774,3939,0,5604,0,1588,1649,0,976,160,12,0
05-NOV-2014,8,24962,27129,22579,787,3939,0,5604,0,1567,1649,0,1007,23,12,0
05-NOV-2014,9,24892,27131,22519,787,3939,0,5604,0,1567,1649,0,976,-72,12,0
05-NOV-2014,10,24976,27129,22627,787,3939,0,5604,0,1551,1648,0,998,-2,12,0
05-NOV-2014,11,25887,28041,23499,787,3939,0,5604,0,1538,1678,0,1002,-16,12,0
05-NOV-2014,12,27089,28724,24620,749,3939,0,5604,0,1019,1678,0,974,-16,25,0
05-NOV-2014,13,30583,31307,27781,749,3939,0,5604,0,124,1534,0,1026,80,123,0
05-NOV-2014,14,34113,34718,30970,748,3939,0,5604,9,14,1522,0,1022,24,25,0
05-NOV-2014,15,37695,38492,34168,748,3939,41,5604,34,17,1747,0,1020,-113,-101,0
05-NOV-2014,16,39253,40076,35571,728,3939,122,5604,34,17,1740,0,1018,-101,-139,0
05-NOV-2014,17,40076,41146,36327,728,3939,333,5604,34,17,1995,0,1003,-218,-269,0
05-NOV-2014,18,40059,41313,36341,757,3939,586,5604,34,18,1997,0,1020,-251,-419,0
05-NOV-2014,19,40454,41785,36689,757,3939,902,5604,34,17,1997,0,990,-224,-524,0
05-NOV-2014,20,40361,41692,36598,700,3939,1180,5604,15,16,1997,0,1005,-202,-528,0
05-NOV-2014,21,40144,41536,36344,700,3939,1460,5604,0,13,1878,0,1004,-251,-528,0
05-NOV-2014,22,39920,41312,36100,677,3939,1730,5604,0,13,1873,0,996,-251,-528,0
05-NOV-2014,23,40064,41453,36203,677,3939,1820,5604,0,10,1900,0,1014,-251,-528,0
05-NOV-2014,24,40136,41527,36261,603,3939,1810,5604,0,13,1899,0,983,-251,-527,0
05-NOV-2014,25,40188,41579,36324,603,3939,1830,5604,0,12,1899,0,1022,-251,-528,0
05-NOV-2014,26,39989,41380,36159,537,3939,1720,5604,0,12,1898,0,1012,-251,-528,0
05-NOV-2014,27,39932,41320,36141,537,3939,1590,5604,0,9,1996,0,1032,-251,-528,0
05-NOV-2014,28,40144,41530,36373,486,3939,1330,5604,0,8,1998,0,1011,-251,-527,0
05-NOV-2014,29,40317,41705,36562,486,3939,1150,5604,0,9,1997,0,944,-251,-528,0
05-NOV-2014,30,40451,41795,36677,433,3939,909,5604,0,7,1997,0,933,-251,-486,0
05-NOV-2014,31,40712,42041,36874,433,3939,620,5604,0,8,1686,0,772,-251,-470,0
05-NOV-2014,32,41857,43184,37940,339,3939,313,5604,0,6,1665,0,790,-251,-470,0
05-NOV-2014,33,43658,44819,39422,339,3939,84,5604,100,13,1851,0,798,-178,-470,0
05-NOV-2014,34,46860,47836,42168,308,3939,0,5604,191,17,1846,0,838,-124,-426,0
05-NOV-2014,35,48970,49987,44116,308,3939,0,5604,159,10,1995,0,990,-158,-408,0
05-NOV-2014,36,48762,49867,43977,296,3939,0,5604,155,10,1996,0,992,-233,-417,0
05-NOV-2014,37,47972,49187,43416,296,3939,0,5604,63,11,1996,0,983,-250,-417,0
05-NOV-2014,38,46991,48211,42587,303,3939,0,5604,0,13,1997,0,973,-190,-417,0
05-NOV-2014,39,45523,46738,41291,303,3939,0,5604,0,7,1997,0,986,-191,-417,0
05-NOV-2014,40,44205,45427,40090,332,3939,0,5604,0,7,1996,0,998,-189,-426,0
05-NOV-2014,41,43261,44587,39159,332,3939,0,5604,0,5,1997,0,1010,-251,-470,0
05-NOV-2014,42,41851,43178,37907,382,3939,0,5604,0,6,1995,0,995,-251,-470,0
05-NOV-2014,43,40281,41607,36494,382,3939,0,5604,0,5,1996,0,1017,-251,-470,0
05-NOV-2014,44,38223,39496,34671,459,3939,0,5604,0,10,1996,0,972,-249,-414,0
05-NOV-2014,45,36053,37230,32707,459,3939,0,5604,0,9,1996,0,1001,-227,-341,0
05-NOV-2014,46,33832,34868,30625,569,3939,0,5604,0,13,1996,0,1013,-203,-220,0
05-NOV-2014,47,31442,32299,28448,569,3939,0,5604,0,27,1783,0,997,-140,-90,0
05-NOV-2014,48,29832,31032,27045,755,3939,0,5604,0,380,1774,0,983,-140,-80,0
06-NOV-2014,1,29146,31223,26496,755,3939,0,5615,0,1356,1751,0,1003,-71,-50,0
06-NOV-2014,2,29004,31045,26447,825,3939,0,5615,0,1409,1750,0,990,-32,7,0
06-NOV-2014,3,28584,30635,26124,825,3939,0,5615,0,1396,1702,0,1000,-55,66,0
06-NOV-2014,4,27795,29791,25413,917,3939,0,5615,0,1396,1700,0,980,64,148,0
06-NOV-2014,5,27139,29271,24844,917,3939,0,5615,0,1532,1628,0,979,137,264,0
06-NOV-2014,6,27044,29240,24749,1035,3939,0,5615,0,1596,1624,0,979,114,272,0
06-NOV-2014,7,26649,28832,24331,1035,3939,0,5615,0,1583,1551,0,993,150,272,0
06-NOV-2014,8,26095,28271,23823,1114,3939,0,5615,0,1576,1558,0,980,189,272,0
06-NOV-2014,9,25865,28014,23631,1114,3939,0,5615,0,1549,1299,0,1030,194,272,0
06-NOV-2014,10,26056,28200,23862,1198,3939,0,5615,0,1544,1308,0,1015,194,272,0
06-NOV-2014,11,26732,28647,24537,1198,3939,0,5615,0,1315,436,0,773,194,272,0
06-NOV-2014,12,28177,29757,25899,1287,3939,0,5615,0,980,389,0,801,194,272,0
06-NOV-2014,13,31468,32128,28961,1287,3939,0,5615,0,60,995,0,795,193,272,0
06-NOV-2014,14,34827,35445,32090,1384,3939,0,5615,0,18,977,0,775,175,272,0
06-NOV-2014,15,38211,38829,35108,1384,3939,79,5615,0,18,1448,0,749,175,272,0
06-NOV-2014,16,39598,40217,36401,1460,3939,290,5615,0,19,1440,0,754,110,260,0
06-NOV-2014,17,40256,40908,36987,1460,3939,545,5615,0,19,1697,0,780,-33,182,0
06-NOV-2014,18,40159,40778,36931,1519,3939,848,5615,0,19,1696,0,752,36,33,0
06-NOV-2014,19,40727,41382,37445,1519,3939,1070,5615,0,19,1843,0,783,50,-36,0
06-NOV-2014,20,40925,41637,37612,1601,3939,1180,5615,0,15,1850,0,772,50,-97,0
06-NOV-2014,21,40794,41575,37421,1601,3939,1230,5615,0,14,1664,0,774,50,-167,0
06-NOV-2014,22,40829,41635,37425,1660,3939,1210,5615,0,14,1660,0,774,50,-192,0
06-NOV-2014,23,40867,41706,37417,1660,3939,1200,5615,0,14,1696,0,793,50,-225,0
06-NOV-2014,24,41033,41896,37550,1765,3939,1140,5615,0,13,1694,0,787,32,-250,0
06-NOV-2014,25,41031,42015,37510,1765,3939,1010,5615,0,14,1772,0,801,-34,-336,0
06-NOV-2014,26,40980,42060,37474,1869,3939,839,5615,0,14,1774,0,785,-104,-362,0
06-NOV-2014,27,40908,42124,37430,1869,3939,655,5615,0,12,1774,0,803,-179,-425,0
06-NOV-2014,28,40851,42046,37398,1963,3939,490,5615,0,11,1774,0,756,-151,-433,0
06-NOV-2014,29,40887,42140,37469,1963,3939,337,5615,0,11,1774,0,793,-167,-475,0
06-NOV-2014,30,40741,42059,37321,2094,3939,226,5615,0,13,1777,0,748,-230,-475,0
06-NOV-2014,31,40738,41979,37306,2094,3939,144,5615,0,12,1537,0,757,-157,-472,0
06-NOV-2014,32,41789,42995,38313,2148,3939,73,5615,0,12,1531,0,770,-104,-490,0
06-NOV-2014,33,43768,44976,40121,2148,3939,38,5615,0,14,1363,0,748,-124,-470,0
06-NOV-2014,34,46388,47577,42507,2130,3939,0,5615,0,22,1328,0,742,-125,-442,0
06-NOV-2014,35,47198,48383,43226,2130,3939,0,5615,0,22,1995,0,990,-125,-438,0
06-NOV-2014,36,47011,48232,43056,2092,3939,0,5615,0,10,1996,0,1003,-173,-438,0
06-NOV-2014,37,46418,47714,42561,2092,3939,0,5615,0,15,1996,0,1010,-240,-441,0
06-NOV-2014,38,45438,46737,41656,2160,3939,0,5615,0,18,1996,0,1001,-211,-470,0
06-NOV-2014,39,44253,45552,40624,2160,3939,0,5615,0,18,1995,0,930,-211,-470,0
06-NOV-2014,40,42959,44240,39440,2185,3939,0,5615,0,15,1995,0,920,-196,-470,0
06-NOV-2014,41,41420,42726,37989,2185,3939,0,5615,0,13,1995,0,976,-251,-442,0
06-NOV-2014,42,39621,40922,36427,2168,3939,0,5615,0,12,1995,0,1008,-251,-438,0
06-NOV-2014,43,37762,39067,34707,2168,3939,0,5615,0,16,1996,0,996,-251,-438,0
06-NOV-2014,44,35520,36828,32680,2164,3939,0,5615,0,19,1995,0,1000,-251,-438,0
06-NOV-2014,45,33199,34478,30565,2164,3939,0,5615,0,19,1995,0,992,-240,-420,0
06-NOV-2014,46,30967,32213,28490,2163,3939,0,5615,0,19,1995,0,991,-239,-388,0
06-NOV-2014,47,28613,29648,26272,2163,3939,0,5615,0,23,1523,0,1028,-154,-258,0
06-NOV-2014,48,27201,28304,24989,2199,3939,0,5615,0,82,1500,0,997,-148,-273,0
07-NOV-2014,1,26580,28473,24481,2199,3939,0,5627,0,896,1503,0,1008,-121,-276,0
07-NOV-2014,2,26673,28884,24634,2149,3939,0,5627,0,1388,1502,0,1027,-33,-190,0
07-NOV-2014,3,26188,28268,24175,2149,3939,0,5627,0,1386,1503,0,1023,16,-94,0
07-NOV-2014,4,25481,27630,23534,2071,3939,0,5627,0,1456,1502,0,1006,16,-93,0
07-NOV-2014,5,24934,27156,23023,2071,3939,0,5627,0,1516,1502,0,788,16,-106,0
07-NOV-2014,6,24701,26846,22709,2013,3939,0,5627,0,1510,1502,0,778,16,-35,0
07-NOV-2014,7,24382,26578,22370,2013,3939,0,5627,0,1522,1502,0,512,-74,62,0
07-NOV-2014,8,23839,26107,21776,1909,3939,0,5627,0,1571,1502,0,506,-97,73,0
07-NOV-2014,9,23724,25972,21707,1909,3939,0,5627,0,1551,1502,0,316,-97,73,0
07-NOV-2014,10,23913,26119,21845,1716,3939,0,5627,0,1530,1502,0,349,-76,41,0
07-NOV-2014,11,24722,26880,22585,1716,3939,0,5627,0,1518,1503,0,983,15,-40,0
07-NOV-2014,12,26162,27681,23892,1528,3939,0,5627,0,832,1502,0,971,23,-87,0
07-NOV-2014,13,29469,30150,26920,1528,3939,0,5627,0,21,1548,0,788,22,-60,0
07-NOV-2014,14,33081,33794,30154,1216,3939,0,5627,57,16,1533,0,814,-16,-138,0
07-NOV-2014,15,36762,37404,33279,1216,3939,17,5627,208,11,1994,0,1018,-36,-203,0
07-NOV-2014,16,38284,38908,34628,1146,3939,60,5627,243,16,1996,0,1004,-38,-213,0
07-NOV-2014,17,39219,39943,35448,1146,3939,157,5627,276,15,1995,0,999,-99,-286,0
07-NOV-2014,18,39135,40035,35368,1255,3939,291,5627,267,18,1995,0,985,-125,-424,0
07-NOV-2014,19,39797,40779,36004,1255,3939,464,5627,211,15,1996,0,1018,-125,-453,0
07-NOV-2014,20,39875,40976,36124,1249,3939,641,5627,137,18,1996,0,1014,-165,-455,0
07-NOV-2014,21,39993,41288,36312,1249,3939,889,5627,20,19,1996,0,1014,-237,-459,0
07-NOV-2014,22,39922,41241,36224,1281,3939,1020,5627,8,19,1995,0,988,-249,-459,0
07-NOV-2014,23,40005,41195,36253,1281,3939,1140,5627,8,21,1996,0,1016,-169,-408,0
07-NOV-2014,24,40060,41212,36290,1299,3939,1110,5627,8,16,1996,0,1008,-149,-395,0
07-NOV-2014,25,40041,41206,36301,1299,3939,1140,5627,8,19,1996,0,990,-149,-405,0
07-NOV-2014,26,39863,41029,36117,1240,3939,1120,5627,8,18,1996,0,992,-150,-406,0
07-NOV-2014,27,39517,40610,35846,1240,3939,1050,5627,8,18,1996,0,1003,-77,-406,0
07-NOV-2014,28,39417,40395,35798,1180,3939,916,5627,8,11,1996,0,1019,-24,-351,0
07-NOV-2014,29,39565,40526,35992,1180,3939,730,5627,8,14,1996,0,989,-24,-331,0
07-NOV-2014,30,39344,40305,35811,1327,3939,508,5627,8,14,1996,0,986,-24,-331,0
07-NOV-2014,31,39342,40304,35763,1327,3939,324,5627,8,15,1996,0,977,-24,-331,0
07-NOV-2014,32,40195,41209,36619,1294,3939,156,5627,1,16,1996,0,964,-45,-354,0
07-NOV-2014,33,41567,42701,37851,1294,3939,62,5627,0,15,1996,0,972,-104,-415,0
07-NOV-2014,34,44378,45508,40347,1273,3939,0,5627,0,15,1996,0,994,-104,-411,0
07-NOV-2014,35,46009,47173,41830,1273,3939,0,5627,0,10,1996,0,1010,-145,-409,0
07-NOV-2014,36,45709,46980,41560,1053,3939,0,5627,0,11,1996,0,998,-222,-438,0
07-NOV-2014,37,44997,46301,40959,1053,3939,0,5627,0,15,1996,0,975,-251,-438,0
07-NOV-2014,38,43842,45147,39895,1113,3939,0,5627,0,16,1996,0,983,-251,-438,0
07-NOV-2014,39,42681,43984,38882,1113,3939,0,5627,0,14,1996,0,1009,-251,-438,0
07-NOV-2014,40,41236,42539,37546,1126,3939,0,5627,0,14,1996,0,994,-251,-438,0
07-NOV-2014,41,39709,40990,36076,1126,3939,0,5627,0,14,1996,0,979,-251,-416,0
07-NOV-2014,42,38036,39315,34592,1130,3939,0,5627,0,14,1996,0,981,-251,-414,0
07-NOV-2014,43,36350,37618,33046,1130,3939,0,5627,0,13,1996,0,1005,-249,-406,0
07-NOV-2014,44,34651,35822,31516,1142,3939,0,5627,0,14,1996,0,994,-202,-355,0
07-NOV-2014,45,32862,33946,29894,1142,3939,0,5627,0,13,1996,0,990,-163,-308,0
07-NOV-2014,46,31131,32012,28264,1168,3939,0,5627,0,18,1995,0,976,-89,-174,0
07-NOV-2014,47,29352,30071,26631,1168,3939,0,5627,0,21,1446,0,962,16,-98,0
07-NOV-2014,48,28189,29196,25565,1095,3939,0,5627,0,309,1419,0,945,16,-98,0
08-NOV-2014,1,27623,29151,25130,1095,3939,0,5639,0,870,1423,0,927,-34,-24,0
08-NOV-2014,2,27364,29090,25027,1097,3939,0,5639,0,1126,1423,0,956,35,77,0
08-NOV-2014,3,26790,28698,24558,1097,3939,0,5639,0,1308,1423,0,942,16,43,0
08-NOV-2014,4,25851,27875,23728,1122,3939,0,5639,0,1424,1423,0,950,2,45,0
08-NOV-2014,5,25142,27110,23061,1122,3939,0,5639,0,1304,1423,0,966,-64,115,0
08-NOV-2014,6,24745,26757,22690,1074,3939,0,5639,0,1412,1424,0,958,64,151,0
08-NOV-2014,7,24185,26315,22129,1074,3939,0,5639,0,1515,1400,0,924,-15,179,0
08-NOV-2014,8,23594,25818,21544,1039,3939,0,5639,0,1593,1399,0,924,-31,183,0
08-NOV-2014,9,23336,25482,21244,1039,3939,0,5639,0,1492,1399,0,955,-54,183,0
08-NOV-2014,10,23324,25510,21204,1018,3939,0,5639,0,1521,1399,0,944,-65,183,0
08-NOV-2014,11,23635,25908,21487,1018,3939,0,5639,0,1560,1399,0,934,-113,183,0
08-NOV-2014,12,24273,26447,22073,997,3939,0,5639,0,1544,1399,0,958,-30,113,0
08-NOV-2014,13,25752,27563,23460,997,3939,0,5639,0,1211,1400,0,934,91,37,0
08-NOV-2014,14,27023,28251,24625,1051,3939,0,5639,0,628,1377,0,915,96,37,0
08-NOV-2014,15,28634,29249,26021,1051,3939,43,5639,0,15,1994,0,1011,57,37,0
08-NOV-2014,16,29931,30560,27239,1067,3939,139,5639,0,13,1996,0,957,-16,27,0
08-NOV-2014,17,32050,32666,29208,1067,3939,304,5639,0,16,1996,0,998,68,18,0
08-NOV-2014,18,33820,34519,30827,1075,3939,483,5639,0,17,1996,0,990,-23,-59,0
08-NOV-2014,19,35272,36255,32095,1075,3939,629,5639,0,18,1996,0,987,-175,-190,0
08-NOV-2014,20,35852,36948,32597,1088,3939,724,5639,0,18,1996,0,1012,-139,-339,0
08-NOV-2014,21,36187,37352,32825,1088,3939,828,5639,0,15,1996,0,983,-128,-422,0
08-NOV-2014,22,36242,37491,32852,1171,3939,809,5639,0,15,1996,0,978,-202,-432,0
08-NOV-2014,23,36242,37513,32814,1171,3939,865,5639,0,15,1996,0,1006,-224,-432,0
08-NOV-2014,24,36216,37486,32768,1228,3939,874,5639,0,14,1996,0,1001,-224,-432,0
08-NOV-2014,25,36171,37438,32735,1228,3939,872,5639,0,11,1996,0,1007,-224,-432,0
08-NOV-2014,26,35864,37130,32411,1363,3939,720,5639,0,10,1996,0,1009,-224,-432,0
08-NOV-2014,27,35420,36686,31991,1363,3939,642,5639,0,10,1996,0,1020,-224,-432,0
08-NOV-2014,28,35347,36611,31902,1421,3939,557,5639,0,8,1996,0,1032,-224,-432,0
08-NOV-2014,29,35262,36527,31831,1421,3939,419,5639,0,9,1995,0,1014,-224,-432,0
08-NOV-2014,30,34914,36179,31479,1446,3939,311,5639,0,9,1996,0,1003,-224,-432,0
08-NOV-2014,31,35204,36470,31684,1446,3939,182,5639,0,10,1996,0,1015,-224,-432,0
08-NOV-2014,32,35817,37107,32287,1386,3939,88,5639,0,10,1995,0,999,-248,-432,0
08-NOV-2014,33,37256,38480,33585,1386,3939,51,5639,0,14,1995,0,998,-178,-432,0
08-NOV-2014,34,40183,41365,36246,1353,3939,0,5639,0,19,1995,0,980,-125,-438,0
08-NOV-2014,35,42083,43279,38002,1353,3939,0,5639,0,19,1996,0,987,-139,-438,0
08-NOV-2014,36,41984,43232,37960,1220,3939,0,5639,0,18,1996,0,992,-192,-438,0
08-NOV-2014,37,41091,42389,37153,1220,3939,0,5639,0,15,1996,0,1026,-245,-438,0
08-NOV-2014,38,40024,41322,36150,1160,3939,0,5639,0,14,1996,0,992,-246,-438,0
08-NOV-2014,39,38647,39950,34921,1160,3939,0,5639,0,14,1996,0,986,-251,-438,0
08-NOV-2014,40,37359,38659,33720,1069,3939,0,5639,0,15,1996,0,1008,-247,-438,0
08-NOV-2014,41,36673,37943,33046,1069,3939,0,5639,0,12,1996,0,1020,-214,-444,0
08-NOV-2014,42,35309,36572,31869,936,3939,0,5639,0,13,1996,0,1017,-213,-437,0
08-NOV-2014,43,34152,35360,30830,936,3939,0,5639,0,14,1995,0,991,-199,-395,0
08-NOV-2014,44,32849,34058,29660,857,3939,0,5639,0,14,1995,0,1006,-200,-395,0
08-NOV-2014,45,31856,33057,28779,857,3939,0,5639,0,14,1995,0,1009,-199,-388,0
08-NOV-2014,46,31146,32232,28055,809,3939,0,5639,0,14,1995,0,1029,-199,-273,0
08-NOV-2014,47,29627,30498,26660,809,3939,0,5639,0,13,1807,0,967,-120,-138,0
08-NOV-2014,48,28404,29205,25588,662,3939,0,5639,0,12,1800,0,928,-107,-82,0
09-NOV-2014,1,28002,28732,25320,662,3939,0,5650,0,15,1800,0,952,-42,-73,0
09-NOV-2014,2,27854,28552,25332,658,3939,0,5650,0,25,1801,0,986,7,-73,0
09-NOV-2014,3,27304,28523,24898,658,3939,0,5650,0,549,1777,0,985,-38,-32,0
09-NOV-2014,4,26210,27791,23904,592,3939,0,5650,0,981,1776,0,974,49,14,0
09-NOV-2014,5,25418,27317,23170,592,3939,0,5650,0,1223,1776,0,936,-63,-13,0
09-NOV-2014,6,25122,27247,22836,588,3939,0,5650,0,1391,1776,0,958,-96,-38,0
09-NOV-2014,7,24544,26710,22233,588,3939,0,5650,0,1456,1776,0,942,-110,0,0
09-NOV-2014,8,23961,26013,21650,566,3939,0,5650,0,1342,1776,0,950,-110,29,0
09-NOV-2014,9,23521,25650,21271,566,3939,0,5650,0,1419,1752,0,950,-110,45,0
09-NOV-2014,10,23459,25591,21210,502,3939,0,5650,0,1422,1751,0,951,-110,118,0
09-NOV-2014,11,23591,25695,21295,502,3939,0,5650,0,1481,1751,0,950,-23,192,0
09-NOV-2014,12,23894,25971,21554,432,3939,0,5650,0,1477,1751,0,950,41,192,0
09-NOV-2014,13,24858,26992,22406,432,3939,0,5650,0,1457,1751,0,951,-77,192,0
09-NOV-2014,14,25688,27500,23196,415,3939,0,5650,0,1187,1748,0,960,-25,192,0
09-NOV-2014,15,26532,27888,23947,415,3939,102,5650,0,756,1898,0,981,23,192,0
09-NOV-2014,16,27358,27976,24773,389,3939,85,5650,0,18,1898,0,969,16,184,0
09-NOV-2014,17,29157,29769,26442,389,3939,260,5650,0,12,1995,0,1014,16,70,0
09-NOV-2014,18,30924,31582,28011,340,3939,547,5650,0,11,1996,0,984,16,-47,0
09-NOV-2014,19,32402,33299,29335,340,3939,919,5650,0,16,1996,0,965,-90,-191,0
09-NOV-2014,20,33378,34525,30207,286,3939,1240,5650,0,14,1997,0,975,-193,-340,0
09-NOV-2014,21,34018,35137,30745,286,3939,1490,5650,0,14,1996,0,1002,-130,-375,0
09-NOV-2014,22,34257,35276,30947,251,3939,1680,5650,0,14,1996,0,1006,-74,-331,0
09-NOV-2014,23,34403,35469,31048,251,3939,1790,5650,0,14,1996,0,968,-74,-378,0
09-NOV-2014,24,34862,35881,31439,219,3939,1800,5650,0,11,1996,0,980,-74,-334,0
09-NOV-2014,25,35293,36334,31850,219,3939,1830,5650,0,11,1996,0,992,-78,-352,0
09-NOV-2014,26,35429,36544,31961,213,3939,1820,5650,0,12,1997,0,996,-108,-395,0
09-NOV-2014,27,35120,36304,31680,213,3939,1680,5650,0,14,1996,0,981,-141,-429,0
09-NOV-2014,28,34885,36167,31477,209,3939,1500,5650,0,14,1996,0,998,-238,-430,0
09-NOV-2014,29,34948,36230,31585,209,3939,1200,5650,0,11,1996,0,997,-173,-498,0
09-NOV-2014,30,35100,36378,31724,206,3939,885,5650,0,10,1996,0,993,-170,-498,0
09-NOV-2014,31,35666,36981,32230,206,3939,515,5650,0,10,1996,0,1008,-239,-466,0
09-NOV-2014,32,36782,38070,33292,220,3939,206,5650,0,11,1996,0,986,-239,-438,0
09-NOV-2014,33,38804,40029,35091,220,3939,36,5650,0,18,1996,0,984,-169,-438,0
09-NOV-2014,34,42227,43406,38115,249,3939,0,5650,0,15,1996,0,1002,-126,-438,0
09-NOV-2014,35,44047,45254,39735,249,3939,0,5650,0,17,1997,0,992,-152,-438,0
09-NOV-2014,36,43946,45184,39667,275,3939,0,5650,0,20,1997,0,1007,-199,-419,0
09-NOV-2014,37,43226,44504,39049,275,3939,0,5650,0,16,1996,0,976,-244,-418,0
09-NOV-2014,38,42275,43575,38153,275,3939,0,5650,0,12,1997,0,1014,-250,-438,0
09-NOV-2014,39,41220,42521,37197,275,3939,0,5650,0,13,1996,0,1014,-250,-438,0
09-NOV-2014,40,40071,41351,36143,302,3939,0,5650,0,11,1996,0,1010,-250,-419,0
09-NOV-2014,41,38789,40069,34950,302,3939,0,5650,0,13,1996,0,1007,-250,-417,0
09-NOV-2014,42,37507,38762,33849,326,3939,0,5650,0,12,1996,0,1014,-225,-418,0
09-NOV-2014,43,36106,37377,32560,326,3939,0,5650,0,10,1996,0,1001,-223,-438,0
09-NOV-2014,44,34366,35639,30999,330,3939,0,5650,0,12,1996,0,986,-223,-438,0
09-NOV-2014,45,32519,33790,29321,330,3939,0,5650,0,12,1996,0,984,-223,-436,0
09-NOV-2014,46,31085,32244,27974,347,3939,0,5650,0,14,1996,0,998,-213,-332,0
09-NOV-2014,47,29015,30180,26060,347,3939,0,5650,0,139,1666,0,970,-170,-256,0
09-NOV-2014,48,27725,29312,24879,367,3939,0,5650,0,618,1651,0,970,-113,-256,0
10-NOV-2014,1,27244,28635,24502,367,3939,0,5662,0,405,1654,0,965,-122,-264,0
10-NOV-2014,2,27359,28789,24665,370,3939,0,5662,0,553,1654,0,955,-65,-212,0
10-NOV-2014,3,27101,28705,24444,370,3939,0,5662,0,825,1654,0,948,-45,-134,0
10-NOV-2014,4,26379,28038,23802,359,3939,0,5662,0,882,1655,0,955,-45,-132,0
10-NOV-2014,5,25857,27922,23347,359,3939,0,5662,0,1287,1655,0,958,-45,-133,0
10-NOV-2014,6,25615,27841,23079,339,3939,0,5662,0,1448,1655,0,941,-45,-133,0
10-NOV-2014,7,25185,27403,22622,339,3939,0,5662,0,1438,1654,0,945,-45,-135,0
10-NOV-2014,8,24709,26935,22155,339,3939,0,5662,0,1423,1655,0,965,-45,-158,0
10-NOV-2014,9,24610,26797,22106,339,3939,0,5662,0,1410,1655,0,970,-45,-132,0
10-NOV-2014,10,24766,26957,22288,377,3939,0,5662,0,1413,1655,0,936,-45,-133,0
10-NOV-2014,11,25629,27742,23114,377,3939,0,5662,0,1332,1655,0,950,-45,-136,0
10-NOV-2014,12,27134,28922,24506,372,3939,0,5662,0,1042,1654,0,980,-24,-122,0
10-NOV-2014,13,30658,31340,27742,372,3939,0,5662,0,76,1705,0,1021,38,-6,0
10-NOV-2014,14,34398,35051,31165,412,3939,0,5662,0,12,1693,0,1022,-41,5,0
10-NOV-2014,15,38252,39026,34613,412,3939,27,5662,0,18,1995,0,1016,-87,-69,0
10-NOV-2014,16,39847,40660,36052,442,3939,90,5662,0,17,1997,0,992,-83,-113,0
10-NOV-2014,17,40671,41636,36836,442,3939,291,5662,0,16,1997,0,973,-168,-181,0
10-NOV-2014,18,40736,41852,36934,486,3939,537,5662,0,18,1996,0,1010,-168,-330,0
10-NOV-2014,19,41473,42554,37495,486,3939,849,5662,128,17,1997,0,988,-167,-425,0
10-NOV-2014,20,41496,42672,37598,566,3939,1060,5662,39,16,1996,0,1008,-167,-432,0
10-NOV-2014,21,41427,42643,37532,566,3939,1270,5662,0,13,1997,0,1003,-167,-436,0
10-NOV-2014,22,41498,42711,37605,640,3939,1370,5662,0,10,1996,0,1019,-167,-436,0
10-NOV-2014,23,41538,42736,37593,640,3939,1410,5662,0,10,1996,0,1014,-152,-436,0
10-NOV-2014,24,41491,42705,37527,690,3939,1370,5662,0,10,1997,0,1006,-168,-436,0
10-NOV-2014,25,41651,42864,37681,690,3939,1350,5662,0,10,1997,0,1021,-167,-436,0
10-NOV-2014,26,41609,42820,37615,706,3939,1280,5662,0,8,1997,0,998,-167,-436,0
10-NOV-2014,27,41443,42654,37467,706,3939,1150,5662,0,8,1997,0,998,-167,-436,0
10-NOV-2014,28,41433,42645,37490,724,3939,975,5662,0,9,1996,0,984,-167,-436,0
10-NOV-2014,29,41462,42675,37564,724,3939,774,5662,0,10,1997,0,1004,-167,-436,0
10-NOV-2014,30,41287,42498,37389,785,3939,551,5662,0,8,1997,0,984,-167,-436,0
10-NOV-2014,31,41483,42699,37544,785,3939,323,5662,0,13,1997,0,981,-167,-436,0
10-NOV-2014,32,42754,43980,38755,857,3939,102,5662,0,16,1996,0,997,-170,-440,0
10-NOV-2014,33,44880,46157,40657,857,3939,45,5662,28,26,1996,0,998,-206,-473,0
10-NOV-2014,34,47983,49206,43319,928,3939,0,5662,137,24,1996,0,968,-250,-486,0
10-NOV-2014,35,49030,50241,44312,928,3939,0,5662,96,18,1997,0,979,-250,-439,0
10-NOV-2014,36,48622,49948,44091,1080,3939,0,5662,0,16,1997,0,972,-250,-460,0
10-NOV-2014,37,48024,49421,43622,1080,3939,0,5662,0,19,1997,0,999,-250,-528,0
10-NOV-2014,38,46914,48307,42604,1192,3939,0,5662,0,15,1996,0,998,-250,-528,0
10-NOV-2014,39,45437,46825,41267,1192,3939,0,5662,0,14,1996,0,986,-246,-528,0
10-NOV-2014,40,43859,45248,39796,1279,3939,0,5662,0,10,1996,0,1000,-251,-528,0
10-NOV-2014,41,42336,43726,38367,1279,3939,0,5662,0,11,1996,0,977,-251,-528,0
10-NOV-2014,42,40299,41684,36605,1332,3939,0,5662,0,12,1996,0,982,-251,-522,0
10-NOV-2014,43,38347,39695,34851,1332,3939,0,5662,0,11,1996,0,995,-251,-486,0
10-NOV-2014,44,36030,37377,32773,1361,3939,0,5662,0,12,1996,0,988,-251,-484,0
10-NOV-2014,45,33655,34976,30572,1361,3939,0,5662,0,11,1996,0,1002,-251,-459,0
10-NOV-2014,46,31582,32761,28618,1401,3939,0,5662,0,21,1996,0,986,-176,-382,0
10-NOV-2014,47,29070,29972,26322,1401,3939,0,5662,0,19,1428,0,1000,-35,-248,0
10-NOV-2014,48,27440,28516,24914,1484,3939,0,5662,0,181,1402,0,997,-43,-252,0
11-NOV-2014,1,27029,28739,24634,1484,3939,0,5673,0,856,1405,0,999,-27,-227,0
11-NOV-2014,2,27217,29262,24896,1563,3939,0,5673,0,1126,1405,0,1004,-95,-224,0
11-NOV-2014,3,26918,28836,24651,1563,3939,0,5673,0,1127,1405,0,1000,-13,-178,0
11-NOV-2014,4,26141,27977,23922,1508,3939,0,5673,0,1068,1404,0,1000,81,-168,0
11-NOV-2014,5,25486,27419,23330,1508,3939,0,5673,0,1109,1405,0,1000,66,-224,0
11-NOV-2014,6,25289,27229,23111,1538,3939,0,5673,0,1116,1405,0,1000,65,-224,0
11-NOV-2014,7,24813,26745,22613,1538,3939,0,5673,0,1108,1405,0,1000,46,-224,0
11-NOV-2014,8,24334,26323,22128,1640,3939,0,5673,0,1165,1405,0,1000,37,-224,0
11-NOV-2014,9,24243,26247,22082,1640,3939,0,5673,0,1161,1405,0,999,-19,-224,0
11-NOV-2014,10,24302,26307,22140,1611,3939,0,5673,0,1165,1405,0,1000,-16,-224,0
11-NOV-2014,11,25088,27035,22850,1611,3939,0,5673,0,1151,1382,0,1000,71,-196,0
11-NOV-2014,12,26374,27976,24043,1637,3939,0,5673,0,911,1371,0,1000,64,-91,0
11-NOV-2014,13,29667,30393,27075,1637,3939,0,5673,0,126,1702,0,1000,16,7,0
11-NOV-2014,14,33349,33989,30443,1661,3939,0,5673,0,13,1692,0,1000,-27,10,0
11-NOV-2014,15,37046,37886,33710,1661,3939,42,5673,0,13,1995,0,1022,-111,-116,0
11-NOV-2014,16,38751,39738,35290,1700,3939,118,5673,0,17,1996,0,997,-148,-222,0
11-NOV-2014,17,39413,40621,35931,1700,3939,216,5673,0,19,1996,0,987,-218,-371,0
11-NOV-2014,18,39342,40678,35917,1700,3939,396,5673,0,17,1996,0,1001,-251,-468,0
11-NOV-2014,19,39925,41260,36470,1700,3939,581,5673,0,14,1997,0,1006,-251,-470,0
11-NOV-2014,20,40067,41398,36587,1798,3939,718,5673,0,10,1995,0,981,-251,-470,0
11-NOV-2014,21,40008,41338,36481,1798,3939,810,5673,0,9,1996,0,982,-251,-470,0
11-NOV-2014,22,40015,41348,36482,1906,3939,893,5673,0,12,1996,0,1016,-251,-470,0
11-NOV-2014,23,39956,41290,36408,1906,3939,931,5673,0,13,1997,0,1013,-251,-470,0
11-NOV-2014,24,40221,41551,36675,1882,3939,968,5673,0,9,1996,0,1030,-251,-470,0
11-NOV-2014,25,40421,41750,36897,1882,3939,953,5673,0,8,1996,0,994,-251,-470,0
11-NOV-2014,26,40403,41742,36871,1867,3939,874,5673,0,7,1996,0,985,-251,-481,0
11-NOV-2014,27,40351,41737,36824,1867,3939,734,5673,0,7,1996,0,1006,-251,-528,0
11-NOV-2014,28,40337,41722,36782,1889,3939,576,5673,0,7,1996,0,1006,-251,-527,0
11-NOV-2014,29,40305,41691,36786,1889,3939,382,5673,0,7,1996,0,1008,-251,-528,0
11-NOV-2014,30,40293,41679,36808,1897,3939,238,5673,0,7,1997,0,1016,-251,-528,0
11-NOV-2014,31,40528,41916,37014,1897,3939,135,5673,0,9,1996,0,798,-251,-528,0
11-NOV-2014,32,41920,43301,38407,1906,3939,55,5673,9,12,1996,0,815,-251,-527,0
11-NOV-2014,33,44235,45503,40387,1906,3939,114,5673,111,26,1996,0,988,-230,-523,0
11-NOV-2014,34,46518,47716,42428,1910,3939,0,5673,137,23,1996,0,981,-251,-461,0
11-NOV-2014,35,47476,48683,43367,1910,3939,0,5673,85,14,1996,0,1005,-251,-427,0
11-NOV-2014,36,47122,48405,43145,1944,3939,0,5673,10,15,1997,0,1014,-251,-427,0
11-NOV-2014,37,46328,47621,42497,1944,3939,0,5673,0,15,1996,0,1014,-251,-427,0
11-NOV-2014,38,45557,46880,41771,1928,3939,0,5673,0,12,1996,0,1019,-251,-460,0
11-NOV-2014,39,44500,45886,40867,1928,3939,0,5673,0,7,1996,0,1030,-251,-528,0
11-NOV-2014,40,43134,44520,39622,1841,3939,0,5673,0,10,1996,0,991,-251,-525,0
11-NOV-2014,41,41791,43182,38355,1841,3939,0,5673,0,13,1996,0,1002,-251,-527,0
11-NOV-2014,42,40056,41444,36810,1766,3939,0,5673,0,12,1996,0,1017,-250,-526,0
11-NOV-2014,43,38118,39479,34999,1766,3939,0,5673,0,14,1996,0,1016,-239,-508,0
11-NOV-2014,44,35804,37149,32916,1688,3939,0,5673,0,17,1996,0,1007,-238,-490,0
11-NOV-2014,45,33702,34932,31014,1688,3939,0,5673,0,13,1996,0,1014,-230,-387,0
11-NOV-2014,46,31561,32618,28998,1629,3939,0,5673,0,17,1996,0,1010,-203,-237,0
11-NOV-2014,47,29260,30800,26796,1629,3939,0,5673,0,728,1591,0,1028,-108,-104,0
11-NOV-2014,48,27855,29939,25488,1591,3939,0,5673,0,1428,1571,0,1029,-22,-34,0
12-NOV-2014,1,27332,29367,25075,1591,3939,0,5685,0,1435,1573,0,998,41,61,0
12-NOV-2014,2,27265,29289,25125,1583,3939,0,5685,0,1424,1574,0,999,41,24,0
12-NOV-2014,3,26837,28862,24757,1583,3939,0,5685,0,1414,1574,0,999,-11,26,0
12-NOV-2014,4,26140,28347,24126,1547,3939,0,5685,0,1598,1574,0,999,-9,24,0
12-NOV-2014,5,25401,27622,23431,1547,3939,0,5685,0,1621,1574,0,1000,44,26,0
12-NOV-2014,6,25071,27289,23104,1549,3939,0,5685,0,1618,1573,0,999,82,82,0
12-NOV-2014,7,24693,26895,22608,1549,3939,0,5685,0,1602,1598,0,999,115,102,0
12-NOV-2014,8,24272,26458,22134,1558,3939,0,5685,0,1586,1599,0,1000,85,135,0
12-NOV-2014,9,24185,26356,22077,1558,3939,0,5685,0,1571,1599,0,999,41,174,0
12-NOV-2014,10,24260,26431,22165,1569,3939,0,5685,0,1571,1598,0,999,83,217,0
12-NOV-2014,11,25036,27195,22911,1569,3939,0,5685,0,1559,1631,0,1000,91,223,0
12-NOV-2014,12,26344,28333,24141,1486,3939,0,5685,0,1389,1657,0,990,19,151,0
12-NOV-2014,13,29590,31403,27169,1486,3939,0,5685,0,1136,1000,0,987,-77,53,0
12-NOV-2014,14,33217,34628,30535,1555,3939,0,5685,0,735,998,0,1026,-44,-32,0
12-NOV-2014,15,37095,38023,34001,1555,3939,0,5685,0,16,998,0,1011,-143,-169,0
12-NOV-2014,16,38621,39756,35386,1539,3939,59,5685,0,11,998,0,1015,-206,-318,0
12-NOV-2014,17,39352,40637,36132,1539,3939,132,5685,0,11,1432,0,1004,-247,-427,0
12-NOV-2014,18,39286,40580,36093,1533,3939,261,5685,0,11,1455,0,996,-251,-432,0
12-NOV-2014,19,39765,41055,36513,1533,3939,424,5685,0,7,1489,0,1009,-251,-432,0
12-NOV-2014,20,40007,41297,36714,1594,3939,540,5685,0,7,1491,0,997,-251,-432,0
12-NOV-2014,21,39878,41168,36491,1594,3939,706,5685,0,7,1491,0,1011,-251,-432,0
12-NOV-2014,22,39877,41165,36453,1662,3939,944,5685,0,5,1491,0,999,-251,-432,0
12-NOV-2014,23,39638,40928,36174,1662,3939,1130,5685,0,7,1491,0,983,-251,-432,0
12-NOV-2014,24,39474,40794,35973,1682,3939,1310,5685,0,7,1491,0,981,-251,-462,0
12-NOV-2014,25,39551,40936,36036,1682,3939,1400,5685,0,7,1491,0,989,-251,-527,0
12-NOV-2014,26,39189,40574,35692,1629,3939,1470,5685,0,7,1491,0,983,-251,-527,0
12-NOV-2014,27,38863,40249,35405,1629,3939,1490,5685,0,7,1380,0,955,-251,-528,0
12-NOV-2014,28,38750,40134,35306,1605,3939,1330,5685,0,6,1396,0,982,-251,-527,0
12-NOV-2014,29,38844,40237,35443,1605,3939,1120,5685,0,4,931,0,1017,-251,-528,0
12-NOV-2014,30,38937,40325,35545,1586,3939,799,5685,0,6,926,0,1015,-251,-527,0
12-NOV-2014,31,39425,40809,35988,1586,3939,453,5685,0,6,997,0,1019,-251,-527,0
12-NOV-2014,32,40710,42105,37220,1522,3939,180,5685,0,17,998,0,966,-251,-527,0
12-NOV-2014,33,42721,44116,39056,1522,3939,46,5685,0,17,1785,0,986,-251,-527,0
12-NOV-2014,34,46035,47365,42116,1503,3939,0,5685,0,15,1838,0,1005,-251,-464,0
12-NOV-2014,35,47667,48965,43478,1503,3939,0,5685,0,13,1986,0,983,-251,-434,0
12-NOV-2014,36,47223,48518,43324,1445,3939,0,5685,0,10,1997,0,1010,-251,-434,0
12-NOV-2014,37,46686,47978,42903,1445,3939,0,5685,0,8,1997,0,1002,-251,-433,0
12-NOV-2014,38,45870,47164,42141,1427,3939,0,5685,0,9,1997,0,998,-251,-434,0
12-NOV-2014,39,44539,45837,40977,1427,3939,0,5685,0,13,1997,0,1010,-251,-434,0
12-NOV-2014,40,43221,44512,39793,1415,3939,0,5685,0,6,1996,0,1015,-251,-434,0
12-NOV-2014,41,41796,43089,38444,1415,3939,0,5685,0,8,1996,0,1021,-251,-434,0
12-NOV-2014,42,39890,41185,36709,1396,3939,0,5685,0,11,1996,0,1012,-250,-434,0
12-NOV-2014,43,38238,39499,35134,1396,3939,0,5685,0,10,1996,0,1020,-239,-412,0
12-NOV-2014,44,36086,37347,33155,1366,3939,0,5685,0,12,1996,0,1016,-239,-410,0
12-NOV-2014,45,33919,35092,31118,1366,3939,0,5685,0,11,1996,0,984,-239,-323,0
12-NOV-2014,46,31800,32778,29092,1342,3939,0,5685,0,17,1995,0,998,-187,-174,0
12-NOV-2014,47,29690,31045,27103,1342,3939,0,5685,0,682,1686,0,982,-48,-25,0
12-NOV-2014,48,28111,29679,25670,1383,3939,0,5685,0,948,1672,0,974,-20,124,0
13-NOV-2014,1,27714,29190,25411,1383,3939,0,5697,0,876,1698,0,987,17,259,0
13-NOV-2014,2,27576,29046,25318,1399,3939,0,5697,0,870,1699,0,1000,49,283,0
13-NOV-2014,3,27301,29246,25069,1399,3939,0,5697,0,1345,1698,0,1000,96,283,0
13-NOV-2014,4,26560,28574,24379,1363,3939,0,5697,0,1414,1699,0,1000,163,283,0
13-NOV-2014,5,25981,28159,23818,1363,3939,0,5697,0,1578,1699,0,999,201,283,0
13-NOV-2014,6,25564,27788,23411,1334,3939,0,5697,0,1624,1699,0,1000,201,283,0
13-NOV-2014,7,25087,27286,22899,1334,3939,0,5697,0,1599,1698,0,1000,201,283,0
13-NOV-2014,8,24654,26860,22469,1413,3939,0,5697,0,1606,1699,0,1000,201,283,0
13-NOV-2014,9,24411,26610,22333,1413,3939,0,5697,0,1599,1699,0,999,201,283,0
13-NOV-2014,10,24548,26722,22523,1449,3939,0,5697,0,1574,1700,0,1000,201,283,0
13-NOV-2014,11,25318,27423,23290,1449,3939,0,5697,0,1505,1650,0,999,201,283,0
13-NOV-2014,12,26564,28728,24379,1530,3939,0,5697,0,1564,1649,0,974,193,283,0
13-NOV-2014,13,29711,31680,27294,1530,3939,0,5697,0,1369,1649,0,968,182,210,0
13-NOV-2014,14,33020,34416,30347,1610,3939,0,5697,0,796,1636,0,978,92,61,0
13-NOV-2014,15,36741,37443,33694,1610,3939,23,5697,0,36,1995,0,832,-35,-31,0
13-NOV-2014,16,38259,39083,35117,1745,3939,61,5697,0,11,1996,0,857,-94,-119,0
13-NOV-2014,17,39008,40032,35783,1745,3939,130,5697,0,9,1996,0,988,-147,-268,0
13-NOV-2014,18,38979,40142,35762,1839,3939,226,5697,0,11,1996,0,992,-152,-400,0
13-NOV-2014,19,39655,40902,36408,1839,3939,303,5697,0,10,1996,0,1036,-205,-432,0
13-NOV-2014,20,39973,41240,36703,1987,3939,355,5697,0,8,1996,0,1002,-227,-432,0
13-NOV-2014,21,39923,41194,36630,1987,3939,386,5697,0,12,1961,0,1013,-227,-432,0
13-NOV-2014,22,39858,41128,36569,2161,3939,401,5697,0,11,1959,0,987,-227,-432,0
13-NOV-2014,23,39966,41204,36667,2161,3939,425,5697,0,10,1960,0,1010,-196,-432,0
13-NOV-2014,24,40148,41410,36814,2240,3939,439,5697,0,14,1959,0,1028,-216,-432,0
13-NOV-2014,25,40290,41588,36959,2240,3939,430,5697,0,15,1974,0,1028,-251,-432,0
13-NOV-2014,26,39998,41292,36660,2293,3939,408,5697,0,11,1973,0,971,-251,-432,0
13-NOV-2014,27,39900,41196,36609,2293,3939,376,5697,0,13,1996,0,1019,-251,-432,0
13-NOV-2014,28,39918,41213,36650,2328,3939,331,5697,0,12,1996,0,1016,-251,-432,0
13-NOV-2014,29,39941,41235,36652,2328,3939,253,5697,0,11,1996,0,1008,-251,-432,0
13-NOV-2014,30,39750,41044,36493,2190,3939,162,5697,0,11,1996,0,993,-251,-432,0
13-NOV-2014,31,39881,41173,36603,2190,3939,95,5697,1,10,1989,0,1003,-251,-432,0
13-NOV-2014,32,41248,42545,37876,2243,3939,54,5697,0,14,1989,0,1004,-251,-432,0
13-NOV-2014,33,43624,44887,40006,2243,3939,50,5697,0,14,1996,0,990,-217,-432,0
13-NOV-2014,34,45805,47105,42002,2211,3939,0,5697,0,17,1996,0,994,-251,-432,0
13-NOV-2014,35,46677,47971,42798,2211,3939,0,5697,0,11,1996,0,982,-251,-432,0
13-NOV-2014,36,46316,47614,42467,2164,3939,0,5697,0,15,1996,0,999,-251,-432,0
13-NOV-2014,37,45803,47098,42042,2164,3939,0,5697,0,12,1996,0,1044,-251,-432,0
13-NOV-2014,38,45284,46579,41526,2077,3939,0,5697,0,12,1996,0,1023,-251,-432,0
13-NOV-2014,39,44138,45434,40490,2077,3939,0,5697,0,13,1996,0,999,-251,-432,0
13-NOV-2014,40,42776,44073,39222,1977,3939,0,5697,0,16,1996,0,1009,-249,-432,0
13-NOV-2014,41,41434,42705,38006,1977,3939,0,5697,0,12,1996,0,1002,-227,-432,0
13-NOV-2014,42,39908,41181,36584,1843,3939,0,5697,0,14,1996,0,1016,-227,-432,0
13-NOV-2014,43,38153,39427,34863,1843,3939,0,5697,0,15,1995,0,1005,-227,-432,0
13-NOV-2014,44,35824,37094,32720,1742,3939,0,5697,0,15,1996,0,993,-227,-428,0
13-NOV-2014,45,33937,35099,30941,1742,3939,0,5697,0,11,1995,0,997,-227,-324,0
13-NOV-2014,46,31857,32830,28976,1660,3939,0,5697,0,15,1995,0,999,-183,-175,0
13-NOV-2014,47,29677,30505,26956,1660,3939,0,5697,0,19,1547,0,1010,-110,-99,0
13-NOV-2014,48,28172,29666,25609,1690,3939,0,5697,0,686,1528,0,980,-110,-98,0
14-NOV-2014,1,27327,29535,24934,1690,3939,0,5708,0,1414,1311,0,984,-110,-84,0
14-NOV-2014,2,27204,29356,24925,1743,3939,0,5708,0,1422,1296,0,988,-97,-33,0
14-NOV-2014,3,26544,28607,24364,1743,3939,0,5708,0,1409,1527,0,774,-16,-38,0
14-NOV-2014,4,25803,27904,23711,1875,3939,0,5708,0,1463,1531,0,742,-22,-16,0
14-NOV-2014,5,24901,27160,22866,1875,3939,0,5708,0,1542,1431,0,503,-60,-57,0
14-NOV-2014,6,24583,26767,22546,1990,3939,0,5708,0,1535,1430,0,498,-38,-11,0
14-NOV-2014,7,23915,26065,21885,1990,3939,0,5708,0,1527,1431,0,115,-22,-1,0
14-NOV-2014,8,23400,25592,21373,2080,3939,0,5708,0,1551,1431,0,129,-40,-1,0
14-NOV-2014,9,23210,25647,21269,2080,3939,0,5708,0,1564,1430,0,-272,3,-1,0
14-NOV-2014,10,23179,25680,21306,2115,3939,0,5708,0,1564,1431,0,-298,-39,68,0
14-NOV-2014,11,23919,26068,22043,2115,3939,0,5708,0,1548,1284,0,-1,47,159,0
14-NOV-2014,12,25312,27272,23353,2060,3939,0,5708,0,1359,1278,0,-1,50,157,0
14-NOV-2014,13,28521,29789,26332,2060,3939,0,5708,0,668,1382,0,816,58,78,0
14-NOV-2014,14,31979,32619,29538,2044,3939,0,5708,0,19,1358,0,1000,36,-21,0
14-NOV-2014,15,36115,36940,33318,2044,3939,0,5708,0,13,1994,0,805,-54,-158,0
14-NOV-2014,16,38273,39280,35316,1993,3939,30,5708,0,15,1996,0,782,-108,-284,0
14-NOV-2014,17,39474,40646,36416,1993,3939,45,5708,0,13,1996,0,1038,-169,-390,0
14-NOV-2014,18,39683,40847,36636,1946,3939,98,5708,0,14,1996,0,1013,-156,-394,0
14-NOV-2014,19,40514,41739,37417,1946,3939,223,5708,0,7,1995,0,1028,-223,-395,0
14-NOV-2014,20,40777,42010,37635,1840,3939,397,5708,0,10,1996,0,1033,-229,-394,0
14-NOV-2014,21,40786,42020,37547,1840,3939,551,5708,0,11,1996,0,997,-229,-394,0
14-NOV-2014,22,40670,41901,37367,1706,3939,737,5708,0,11,1996,0,1017,-226,-394,0
14-NOV-2014,23,40644,41851,37219,1706,3939,938,5708,0,12,1996,0,995,-200,-395,0
14-NOV-2014,24,40778,41982,37225,1381,3939,1050,5708,0,10,1996,0,985,-199,-395,0
14-NOV-2014,25,40684,41888,37064,1381,3939,1120,5708,0,9,1996,0,1007,-200,-395,0
14-NOV-2014,26,40414,41644,36689,1171,3939,1160,5708,0,9,1996,0,962,-226,-395,0
14-NOV-2014,27,40087,41380,36323,1171,3939,1100,5708,0,8,1996,0,1013,-229,-456,0
14-NOV-2014,28,39952,41273,36185,1032,3939,1070,5708,0,8,1996,0,1007,-229,-484,0
14-NOV-2014,29,39829,41152,36108,1032,3939,1010,5708,0,8,1997,0,1014,-229,-486,0
14-NOV-2014,30,39539,40862,35863,868,3939,788,5708,0,8,1996,0,977,-229,-486,0
14-NOV-2014,31,39554,40876,35874,868,3939,498,5708,0,7,1996,0,849,-229,-486,0
14-NOV-2014,32,40271,41592,36593,866,3939,179,5708,0,7,1996,0,837,-229,-485,0
14-NOV-2014,33,42305,43562,38449,866,3939,30,5708,0,14,1997,0,777,-197,-446,0
14-NOV-2014,34,45621,46791,41368,876,3939,0,5708,117,9,1997,0,796,-240,-438,0
14-NOV-2014,35,46665,47690,42189,876,3939,0,5708,226,5,1996,0,1016,-208,-438,0
14-NOV-2014,36,46387,47458,41965,896,3939,0,5708,226,8,1997,0,978,-251,-438,0
14-NOV-2014,37,45656,46766,41425,896,3939,0,5708,190,11,1997,0,1006,-251,-438,0
14-NOV-2014,38,44705,45990,40720,840,3939,0,5708,18,13,1997,0,1006,-251,-439,0
14-NOV-2014,39,43398,44711,39556,840,3939,0,5708,0,12,1996,0,977,-243,-458,0
14-NOV-2014,40,41867,43186,38138,814,3939,0,5708,0,9,1996,0,994,-251,-459,0
14-NOV-2014,41,40534,41853,36902,814,3939,0,5708,0,8,1996,0,1021,-251,-460,0
14-NOV-2014,42,39098,40393,35609,780,3939,0,5708,0,8,1997,0,1023,-241,-446,0
14-NOV-2014,43,37436,38630,34100,780,3939,0,5708,0,8,1996,0,997,-191,-395,0
14-NOV-2014,44,35796,36897,32614,738,3939,0,5708,0,9,1996,0,1013,-97,-395,0
14-NOV-2014,45,34219,35308,31146,738,3939,0,5708,0,9,1996,0,1013,-95,-385,0
14-NOV-2014,46,32785,33826,29773,697,3939,0,5708,0,16,1996,0,1002,-161,-264,0
14-NOV-2014,47,31027,32189,28099,697,3939,0,5708,0,283,1997,0,1001,-91,-188,0
14-NOV-2014,48,29812,30999,26967,657,3939,0,5708,0,339,1996,0,976,-86,-162,0
15-NOV-2014,1,29111,30600,26380,657,3939,0,5720,0,734,1953,0,982,-57,-98,0
15-NOV-2014,2,28995,30610,26364,622,3939,0,5720,0,877,1951,0,971,-59,-79,0
15-NOV-2014,3,28305,30274,25762,622,3939,0,5720,0,1208,1952,0,957,-110,-51,0
15-NOV-2014,4,27252,29361,24817,594,3939,0,5720,0,1381,1951,0,938,-30,-98,0
15-NOV-2014,5,26469,28795,24125,594,3939,0,5720,0,1628,1951,0,944,73,-98,0
15-NOV-2014,6,26054,28307,23709,567,3939,0,5720,0,1601,1951,0,994,81,-52,0
15-NOV-2014,7,25471,27687,23114,567,3939,0,5720,0,1599,1951,0,974,81,-17,0
15-NOV-2014,8,24805,27032,22442,535,3939,0,5720,0,1591,1951,0,970,-22,-14,0
15-NOV-2014,9,24574,26842,22230,535,3939,0,5720,0,1576,1951,0,984,-55,-37,0
15-NOV-2014,10,24459,26724,22162,494,3939,0,5720,0,1567,1951,0,979,18,-98,0
15-NOV-2014,11,24691,26920,22426,494,3939,0,5720,0,1555,1951,0,986,-39,-35,0
15-NOV-2014,12,25151,27286,22827,447,3939,0,5720,0,1535,1951,0,984,35,91,0
15-NOV-2014,13,26688,28357,24243,447,3939,0,5720,0,1053,1951,0,997,-16,168,0
15-NOV-2014,14,28045,29422,25508,432,3939,0,5720,0,777,1950,0,1009,69,234,0
15-NOV-2014,15,29965,30585,27218,432,3939,0,5720,0,20,1995,0,884,52,235,0
15-NOV-2014,16,31080,31709,28257,433,3939,36,5720,0,13,1996,0,852,-16,93,0
15-NOV-2014,17,33150,33600,30014,433,3939,108,5720,169,16,1997,0,1009,52,-3,0
15-NOV-2014,18,34748,35324,31376,456,3939,207,5720,228,17,1997,0,992,-86,-101,0
15-NOV-2014,19,36225,37082,32729,456,3939,328,5720,204,17,1996,0,1005,-194,-250,0
15-NOV-2014,20,36719,37678,33164,423,3939,469,5720,196,13,1997,0,1020,-177,-365,0
15-NOV-2014,21,37142,38158,33491,423,3939,609,5720,196,17,1997,0,982,-200,-395,0
15-NOV-2014,22,37212,38313,33592,368,3939,684,5720,108,14,1997,0,982,-200,-395,0
15-NOV-2014,23,37305,38513,33748,368,3939,737,5720,0,13,1997,0,956,-200,-395,0
15-NOV-2014,24,37289,38497,33713,301,3939,761,5720,0,13,1996,0,996,-200,-395,0
15-NOV-2014,25,37270,38536,33698,301,3939,755,5720,0,13,1997,0,1021,-222,-431,0
15-NOV-2014,26,37059,38334,33482,258,3939,742,5720,0,13,1997,0,996,-224,-438,0
15-NOV-2014,27,36753,38027,33238,258,3939,699,5720,0,12,1997,0,1014,-224,-438,0
15-NOV-2014,28,36471,37756,33007,248,3939,690,5720,0,13,1997,0,993,-224,-448,0
15-NOV-2014,29,36415,37699,32987,248,3939,518,5720,0,12,1997,0,1013,-224,-448,0
15-NOV-2014,30,36144,37427,32722,270,3939,352,5720,0,11,1997,0,1002,-224,-448,0
15-NOV-2014,31,36348,37632,32905,270,3939,196,5720,0,12,1997,0,1014,-224,-448,0
15-NOV-2014,32,37007,38300,33524,276,3939,76,5720,0,21,1997,0,1014,-224,-448,0
15-NOV-2014,33,38963,40198,35205,276,3939,41,5720,60,23,1997,0,1027,-224,-448,0
15-NOV-2014,34,42073,43126,37815,314,3939,0,5720,245,14,1997,0,971,-246,-438,0
15-NOV-2014,35,43241,44293,38874,314,3939,0,5720,245,10,1997,0,966,-249,-438,0
15-NOV-2014,36,43286,44337,38962,349,3939,0,5720,245,9,1997,0,998,-249,-438,0
15-NOV-2014,37,42740,43964,38679,349,3939,0,5720,73,10,1997,0,1005,-249,-438,0
15-NOV-2014,38,41724,43025,37803,343,3939,0,5720,0,13,1997,0,1006,-249,-439,0
15-NOV-2014,39,40644,41968,36867,343,3939,0,5720,0,17,1997,0,984,-249,-458,0
15-NOV-2014,40,39018,40342,35342,320,3939,0,5720,0,17,1997,0,1005,-249,-458,0
15-NOV-2014,41,37911,39215,34251,320,3939,0,5720,0,18,1997,0,1008,-247,-439,0
15-NOV-2014,42,36709,37986,33237,317,3939,0,5720,0,15,1997,0,1014,-224,-438,0
15-NOV-2014,43,35438,36716,32089,317,3939,0,5720,0,16,1996,0,978,-224,-438,0
15-NOV-2014,44,34066,35340,30851,312,3939,0,5720,0,17,1997,0,1001,-224,-433,0
15-NOV-2014,45,32765,33931,29612,312,3939,0,5720,0,16,1996,0,953,-224,-326,0
15-NOV-2014,46,31505,32482,28343,313,3939,0,5720,0,19,1997,0,972,-180,-178,0
15-NOV-2014,47,29972,31063,26936,313,3939,0,5720,0,228,1858,0,926,-160,-103,0
15-NOV-2014,48,28859,30269,25973,326,3939,0,5720,0,459,1852,0,933,-202,-149,0
16-NOV-2014,1,28465,29967,25693,326,3939,0,5731,0,489,1852,0,895,-211,-202,0
16-NOV-2014,2,28348,29866,25762,355,3939,0,5731,0,570,1852,0,896,-177,-171,0
16-NOV-2014,3,27516,29510,25091,355,3939,0,5731,0,1078,1852,0,892,-110,-206,0
16-NOV-2014,4,26477,28520,24186,362,3939,0,5731,0,1140,1853,0,905,-152,-151,0
16-NOV-2014,5,25676,27703,23463,362,3939,0,5731,0,1169,1852,0,908,-160,-98,0
16-NOV-2014,6,25146,27482,22912,371,3939,0,5731,0,1477,1852,0,900,-161,-98,0
16-NOV-2014,7,24552,27073,22213,371,3939,0,5731,0,1535,1853,0,922,-223,-163,0
16-NOV-2014,8,23885,26442,21554,374,3939,0,5731,0,1533,1853,0,908,-251,-173,0
16-NOV-2014,9,23499,26065,21228,374,3939,0,5731,0,1513,1852,0,941,-251,-202,0
16-NOV-2014,10,23437,26005,21188,369,3939,0,5731,0,1511,1853,0,918,-251,-206,0
16-NOV-2014,11,23528,26081,21275,369,3939,0,5731,0,1496,1852,0,934,-251,-206,0
16-NOV-2014,12,23851,26287,21540,364,3939,0,5731,0,1487,1853,0,931,-186,-163,0
16-NOV-2014,13,24706,26978,22250,364,3939,0,5731,0,1478,1852,0,927,-106,-88,0
16-NOV-2014,14,25517,27608,23014,360,3939,0,5731,0,1339,1853,0,940,-74,-78,0
16-NOV-2014,15,26517,28036,23929,360,3939,0,5731,0,717,1852,0,922,-106,-96,0
16-NOV-2014,16,27066,28461,24483,340,3939,46,5731,0,587,1849,0,942,-110,-98,0
16-NOV-2014,17,28886,29650,26203,340,3939,105,5731,0,20,1995,0,570,-73,-71,0
16-NOV-2014,18,30751,31709,27926,349,3939,192,5731,0,15,1997,0,561,-153,-190,0
16-NOV-2014,19,32491,33580,29499,349,3939,314,5731,0,14,1997,0,576,-162,-313,0
16-NOV-2014,20,33796,34786,30699,362,3939,397,5731,0,12,1997,0,578,-97,-281,0
16-NOV-2014,21,35004,35989,31715,362,3939,479,5731,0,13,1998,0,765,-62,-310,0
16-NOV-2014,22,35628,36636,32281,357,3939,558,5731,0,13,1996,0,750,-69,-326,0
16-NOV-2014,23,36194,37241,32769,357,3939,579,5731,0,12,1997,0,889,-109,-326,0
16-NOV-2014,24,36727,37560,33028,371,3939,571,5731,207,11,1997,0,854,-104,-325,0
16-NOV-2014,25,37151,38041,33375,371,3939,526,5731,265,14,1998,0,1015,-147,-394,0
16-NOV-2014,26,37302,38195,33464,385,3939,470,5731,306,16,1998,0,1001,-145,-438,0
16-NOV-2014,27,37278,38217,33480,385,3939,438,5731,298,12,1997,0,1015,-187,-438,0
16-NOV-2014,28,37212,38323,33599,417,3939,367,5731,144,13,1997,0,999,-204,-438,0
16-NOV-2014,29,37357,38553,33931,417,3939,282,5731,0,13,1998,0,1012,-145,-438,0
16-NOV-2014,30,37281,38464,33875,416,3939,192,5731,0,13,1997,0,980,-132,-438,0
16-NOV-2014,31,37700,38926,34240,416,3939,107,5731,0,13,1997,0,982,-175,-438,0
16-NOV-2014,32,38651,39881,35123,423,3939,47,5731,0,13,1997,0,985,-179,-438,0
16-NOV-2014,33,40911,42122,37142,423,3939,32,5731,0,19,1998,0,1014,-170,-422,0
16-NOV-2014,34,43552,44613,39273,438,3939,0,5731,198,17,1998,0,996,-223,-419,0
16-NOV-2014,35,44109,45154,39785,438,3939,0,5731,169,14,1998,0,979,-181,-419,0
16-NOV-2014,36,43848,45111,39751,467,3939,0,5731,8,13,1998,0,980,-219,-439,0
16-NOV-2014,37,43153,44417,39210,467,3939,0,5731,0,20,1998,0,965,-208,-436,0
16-NOV-2014,38,41935,43205,38089,545,3939,0,5731,0,15,1997,0,968,-219,-436,0
16-NOV-2014,39,40970,42238,37209,545,3939,0,5731,0,13,1997,0,986,-219,-436,0
16-NOV-2014,40,39548,40744,35899,613,3939,0,5731,0,13,1997,0,984,-189,-394,0
16-NOV-2014,41,38385,39573,34770,613,3939,0,5731,0,13,1997,0,991,-139,-436,0
16-NOV-2014,42,36748,37990,33298,676,3939,0,5731,0,13,1997,0,998,-198,-431,0
16-NOV-2014,43,35393,36548,32076,676,3939,0,5731,0,13,1997,0,1002,-147,-395,0
16-NOV-2014,44,33609,34801,30490,723,3939,0,5731,0,16,1996,0,994,-181,-395,0
16-NOV-2014,45,31993,33244,28997,723,3939,0,5731,0,16,1997,0,995,-242,-393,0
16-NOV-2014,46,30677,31854,27757,777,3939,0,5731,0,44,1997,0,987,-241,-292,0
16-NOV-2014,47,28545,29857,25799,777,3939,0,5731,0,298,1903,0,942,-197,-217,0
16-NOV-2014,48,27243,28556,24637,946,3939,0,5731,0,298,1899,0,919,-198,-217,0
17-NOV-2014,1,26714,27991,24252,946,3939,0,5743,0,263,1900,0,953,-197,-217,0
17-NOV-2014,2,26734,27922,24369,1001,3939,0,5743,0,155,1899,0,971,-193,-240,0
17-NOV-2014,3,26403,28490,24128,1001,3939,0,5743,0,1029,1899,0,933,-216,-242,0
17-NOV-2014,4,25638,28096,23476,1072,3939,0,5743,0,1410,1899,0,933,-206,-242,0
17-NOV-2014,5,24955,27509,22855,1072,3939,0,5743,0,1620,1899,0,930,-152,-182,0
17-NOV-2014,6,24750,27247,22665,1135,3939,0,5743,0,1659,1899,0,933,-147,-91,0
17-NOV-2014,7,24221,26809,22135,1135,3939,0,5743,0,1859,1899,0,937,-127,-2,0
17-NOV-2014,8,23623,26242,21573,1195,3939,0,5743,0,1838,1899,0,957,-181,68,0
17-NOV-2014,9,23401,25980,21438,1195,3939,0,5743,0,1832,1899,0,940,-147,51,0
17-NOV-2014,10,23488,26055,21565,1198,3939,0,5743,0,1804,1899,0,972,-147,-16,0
17-NOV-2014,11,24314,26672,22360,1198,3939,0,5743,0,1595,1899,0,956,-147,-16,0
17-NOV-2014,12,25886,27456,23816,1207,3939,0,5743,0,823,1899,0,940,-131,-16,0
17-NOV-2014,13,29142,29762,26790,1207,3939,0,5743,0,20,1658,0,766,9,9,0
17-NOV-2014,14,32620,33234,29991,1178,3939,0,5743,0,14,1649,0,766,59,15,0
17-NOV-2014,15,36888,37562,33859,1178,3939,0,5743,0,16,1553,0,774,18,-58,0
17-NOV-2014,16,38961,39745,35748,1214,3939,45,5743,0,14,1525,0,784,-50,-120,0
17-NOV-2014,17,39940,40935,36659,1214,3939,88,5743,0,17,1996,0,1002,-184,-194,0
17-NOV-2014,18,40187,41372,36916,1223,3939,189,5743,0,17,1997,0,1008,-226,-342,0
17-NOV-2014,19,41168,42352,37792,1223,3939,282,5743,0,18,1997,0,1014,-171,-395,0
17-NOV-2014,20,41602,42869,38170,1232,3939,399,5743,0,18,1997,0,1032,-225,-424,0
17-NOV-2014,21,41916,43196,38405,1232,3939,502,5743,0,16,1997,0,1000,-224,-440,0
17-NOV-2014,22,42186,43471,38653,1136,3939,571,5743,0,17,1997,0,1016,-224,-444,0
17-NOV-2014,23,42422,43726,38803,1136,3939,642,5743,0,18,1997,0,1005,-228,-458,0
17-NOV-2014,24,42427,43731,38759,1074,3939,681,5743,0,17,1997,0,1021,-228,-459,0
17-NOV-2014,25,42572,43889,38909,1074,3939,695,5743,0,15,1998,0,994,-224,-478,0
17-NOV-2014,26,42533,43851,38840,1000,3939,658,5743,0,17,1997,0,1003,-221,-480,0
17-NOV-2014,27,42409,43757,38718,1000,3939,566,5743,0,18,1998,0,1004,-251,-479,0
17-NOV-2014,28,42227,43524,38556,945,3939,454,5743,0,17,1997,0,1005,-200,-480,0
17-NOV-2014,29,42227,43538,38552,945,3939,352,5743,0,17,1926,0,802,-215,-479,0
17-NOV-2014,30,42276,43607,38580,952,3939,252,5743,0,17,1923,0,792,-235,-479,0
17-NOV-2014,31,42406,43753,38649,952,3939,118,5743,0,17,1876,0,803,-251,-479,0
17-NOV-2014,32,43408,44732,39566,874,3939,45,5743,0,16,1872,0,788,-251,-457,0
17-NOV-2014,33,45623,46805,41391,874,3939,30,5743,116,16,1995,0,1032,-228,-454,0
17-NOV-2014,34,47987,48949,43312,869,3939,0,5743,295,16,1997,0,946,-188,-453,0
17-NOV-2014,35,48553,49657,43954,869,3939,0,5743,154,12,1997,0,979,-221,-425,0
17-NOV-2014,36,48548,49823,44153,898,3939,0,5743,12,12,1997,0,964,-248,-427,0
17-NOV-2014,37,48040,49362,43754,898,3939,0,5743,0,16,1997,0,984,-251,-455,0
17-NOV-2014,38,47219,48512,42983,837,3939,0,5743,0,22,1997,0,1004,-216,-455,0
17-NOV-2014,39,46206,47529,42104,837,3939,0,5743,0,17,1997,0,1020,-251,-455,0
17-NOV-2014,40,44763,46086,40786,796,3939,0,5743,0,17,1996,0,1016,-251,-455,0
17-NOV-2014,41,43406,44724,39502,796,3939,0,5743,0,16,1997,0,1022,-247,-455,0
17-NOV-2014,42,41895,43210,38165,755,3939,0,5743,0,15,1996,0,1016,-245,-455,0
17-NOV-2014,43,39899,41203,36338,755,3939,0,5743,0,20,1997,0,980,-229,-455,0
17-NOV-2014,44,37540,38840,34199,708,3939,0,5743,0,17,1997,0,1037,-229,-454,0
17-NOV-2014,45,35485,36768,32277,708,3939,0,5743,0,16,1997,0,1022,-229,-438,0
17-NOV-2014,46,33264,34497,30217,663,3939,0,5743,0,13,1996,0,1017,-249,-371,0
17-NOV-2014,47,31011,32202,28096,663,3939,0,5743,0,17,1997,0,1019,-251,-323,0
17-NOV-2014,48,29578,31202,26775,576,3939,0,5743,0,385,1996,0,1011,-251,-388,0
18-NOV-2014,1,29137,31126,26438,576,3939,0,5754,0,754,1997,0,1006,-251,-384,0
18-NOV-2014,2,29205,31261,26594,589,3939,0,5754,0,869,1997,0,1002,-225,-362,0
18-NOV-2014,3,28840,31206,26255,589,3939,0,5754,0,1226,1996,0,1003,-191,-349,0
18-NOV-2014,4,28111,30685,25597,602,3939,0,5754,0,1404,1997,0,1006,-236,-334,0
18-NOV-2014,5,27286,29990,24825,602,3939,0,5754,0,1510,1996,0,977,-206,-388,0
18-NOV-2014,6,27089,29779,24628,593,3939,0,5754,0,1561,1996,0,997,-141,-388,0
18-NOV-2014,7,26609,29355,24113,593,3939,0,5754,0,1672,1997,0,1017,-148,-326,0
18-NOV-2014,8,26176,29173,23680,627,3939,0,5754,0,1918,1997,0,1025,-150,-329,0
18-NOV-2014,9,25869,28866,23455,627,3939,0,5754,0,1919,1996,0,989,-149,-329,0
18-NOV-2014,10,25907,28832,23546,676,3939,0,5754,0,1901,1997,0,998,-149,-275,0
18-NOV-2014,11,26601,29344,24197,676,3939,0,5754,0,1884,1996,0,983,-128,-131,0
18-NOV-2014,12,28054,30348,25557,696,3939,0,5754,0,1598,1997,0,996,-96,18,0
18-NOV-2014,13,31344,32340,28569,696,3939,0,5754,0,396,1856,0,1015,75,155,0
18-NOV-2014,14,35080,35591,31897,734,3939,0,5754,112,23,1846,0,1004,29,81,0
18-NOV-2014,15,39082,39545,35316,734,3939,0,5754,306,14,1996,0,1012,-97,-58,0
18-NOV-2014,16,40518,40986,36501,749,3939,53,5754,379,15,1997,0,970,-112,-120,0
18-NOV-2014,17,40906,41520,36881,749,3939,167,5754,379,16,1997,0,985,-183,-194,0
18-NOV-2014,18,40713,41553,36751,738,3939,368,5754,344,16,1997,0,990,-226,-342,0
18-NOV-2014,19,41355,42379,37626,738,3939,602,5754,67,16,1998,0,1023,-140,-335,0
18-NOV-2014,20,41517,42616,37848,744,3939,835,5754,0,16,1997,0,1013,-158,-325,0
18-NOV-2014,21,41278,42401,37585,744,3939,1020,5754,0,16,1998,0,952,-131,-376,0
18-NOV-2014,22,41171,42286,37469,721,3939,1230,5754,0,16,1998,0,925,-122,-377,0
18-NOV-2014,23,40989,42091,37242,721,3939,1460,5754,0,16,1998,0,928,-161,-325,0
18-NOV-2014,24,40834,41961,37064,683,3939,1500,5754,0,16,1997,0,931,-136,-375,0
18-NOV-2014,25,40969,42159,37186,683,3939,1420,5754,0,16,1997,0,908,-161,-413,0
18-NOV-2014,26,40884,42089,37096,669,3939,1320,5754,0,16,1997,0,906,-165,-424,0
18-NOV-2014,27,40752,42078,36961,669,3939,1110,5754,0,14,1998,0,819,-229,-483,0
18-NOV-2014,28,40771,42087,37005,681,3939,880,5754,0,14,1997,0,818,-218,-484,0
18-NOV-2014,29,41023,42347,37264,681,3939,712,5754,0,12,1881,0,778,-229,-483,0
18-NOV-2014,30,41074,42397,37347,670,3939,478,5754,0,10,1876,0,787,-229,-484,0
18-NOV-2014,31,41342,42663,37598,670,3939,268,5754,0,9,1778,0,782,-229,-483,0
18-NOV-2014,32,42811,44133,38993,742,3939,102,5754,0,9,1768,0,763,-229,-484,0
18-NOV-2014,33,45136,46327,41074,742,3939,67,5754,15,17,1995,0,962,-156,-433,0
18-NOV-2014,34,48015,48927,43385,808,3939,0,5754,250,15,1997,0,944,-127,-420,0
18-NOV-2014,35,48546,49537,43819,808,3939,0,5754,250,10,1997,0,992,-211,-420,0
18-NOV-2014,36,48163,49239,43604,854,3939,0,5754,142,9,1997,0,992,-178,-431,0
18-NOV-2014,37,48041,49371,43719,854,3939,0,5754,0,11,1997,0,993,-241,-478,0
18-NOV-2014,38,47230,48497,42966,846,3939,0,5754,0,15,1997,0,997,-221,-431,0
18-NOV-2014,39,46090,47343,41975,846,3939,0,5754,0,15,1997,0,1007,-218,-420,0
18-NOV-2014,40,44761,45943,40781,872,3939,0,5754,0,13,1997,0,997,-146,-423,0
18-NOV-2014,41,43183,44447,39357,872,3939,0,5754,0,12,1997,0,994,-199,-453,0
18-NOV-2014,42,41480,42730,37828,890,3939,0,5754,0,10,1997,0,1010,-199,-441,0
18-NOV-2014,43,39788,40958,36275,890,3939,0,5754,0,11,1997,0,1018,-144,-415,0
18-NOV-2014,44,37408,38426,34134,873,3939,0,5754,0,11,1997,0,1008,-68,-339,0
18-NOV-2014,45,35267,36211,32164,873,3939,0,5754,0,11,1997,0,999,-43,-290,0
18-NOV-2014,46,33068,33922,30104,861,3939,0,5754,0,9,1997,0,1007,-56,-189,0
18-NOV-2014,47,30859,31568,28035,861,3939,0,5754,0,69,1997,0,1012,49,-40,0
18-NOV-2014,48,29346,30326,26644,862,3939,0,5754,0,380,1997,0,1002,175,109,0
19-NOV-2014,1,28730,30200,26128,862,3939,0,5766,0,870,1997,0,980,201,252,0
19-NOV-2014,2,28834,30605,26302,848,3939,0,5766,0,1171,1997,0,1020,201,289,0
19-NOV-2014,3,28458,30684,25979,848,3939,0,5766,0,1626,1997,0,998,201,289,0
19-NOV-2014,4,27624,29970,25232,837,3939,0,5766,0,1746,1997,0,1011,201,289,0
19-NOV-2014,5,27002,29341,24691,837,3939,0,5766,0,1739,1997,0,1000,201,289,0
19-NOV-2014,6,26750,29080,24436,876,3939,0,5766,0,1730,1997,0,993,201,289,0
19-NOV-2014,7,26248,28618,23904,876,3939,0,5766,0,1770,1997,0,1040,201,289,0
19-NOV-2014,8,25807,28121,23467,842,3939,0,5766,0,1714,1997,0,1034,201,289,0
19-NOV-2014,9,25581,27927,23325,842,3939,0,5766,0,1746,1997,0,1030,201,289,0
19-NOV-2014,10,25754,28089,23526,841,3939,0,5766,0,1735,1997,0,1026,201,289,0
19-NOV-2014,11,26640,28856,24327,841,3939,0,5766,0,1616,1553,0,786,201,289,0
19-NOV-2014,12,27978,29911,25549,828,3939,0,5766,0,1333,1518,0,782,201,289,0
19-NOV-2014,13,31292,32223,28583,828,3939,0,5766,0,331,1996,0,995,201,289,0
19-NOV-2014,14,34933,35546,31935,848,3939,0,5766,0,13,1997,0,981,188,241,0
19-NOV-2014,15,38965,39580,35565,848,3939,0,5766,0,15,1759,0,758,89,95,0
19-NOV-2014,16,40509,41185,36925,856,3939,49,5766,0,15,1741,0,812,-51,-10,0
19-NOV-2014,17,41366,42206,37746,856,3939,114,5766,0,12,1996,0,1000,-119,-109,0
19-NOV-2014,18,41221,42263,37694,885,3939,212,5766,0,15,1997,0,1006,-169,-258,0
19-NOV-2014,19,41554,42775,38005,885,3939,323,5766,0,14,1997,0,1017,-229,-378,0
19-NOV-2014,20,42160,43315,38573,946,3939,470,5766,0,15,1997,0,995,-156,-384,0
19-NOV-2014,21,42058,43195,38472,946,3939,618,5766,0,15,1998,0,987,-115,-407,0
19-NOV-2014,22,42083,43272,38481,927,3939,700,5766,0,15,1997,0,985,-165,-409,0
19-NOV-2014,23,42222,43421,38593,927,3939,737,5766,0,15,1997,0,1018,-175,-409,0
19-NOV-2014,24,42173,43341,38480,907,3939,809,5766,0,16,1998,0,1012,-125,-427,0
19-NOV-2014,25,42187,43423,38492,907,3939,912,5766,0,15,1997,0,1038,-165,-456,0
19-NOV-2014,26,42186,43469,38464,869,3939,864,5766,0,14,1998,0,986,-239,-430,0
19-NOV-2014,27,41998,43291,38292,869,3939,827,5766,0,15,1997,0,1002,-250,-428,0
19-NOV-2014,28,41892,43182,38169,804,3939,735,5766,0,16,1998,0,996,-246,-428,0
19-NOV-2014,29,41917,43212,38194,804,3939,558,5766,0,16,1998,0,813,-251,-428,0
19-NOV-2014,30,41856,43151,38144,770,3939,382,5766,0,16,1997,0,814,-251,-428,0
19-NOV-2014,31,42165,43460,38392,770,3939,189,5766,0,16,1784,0,774,-251,-428,0
19-NOV-2014,32,43464,44772,39558,762,3939,61,5766,0,16,1769,0,785,-251,-441,0
19-NOV-2014,33,45766,47035,41615,762,3939,17,5766,0,22,1996,0,766,-195,-452,0
19-NOV-2014,34,48155,49399,43750,780,3939,0,5766,0,16,1998,0,767,-176,-452,0
19-NOV-2014,35,48822,50084,44361,780,3939,0,5766,0,12,1997,0,994,-198,-452,0
19-NOV-2014,36,48529,49845,44126,814,3939,0,5766,0,14,1997,0,978,-251,-451,0
19-NOV-2014,37,48250,49549,43941,814,3939,0,5766,0,19,1998,0,990,-228,-452,0
19-NOV-2014,38,47778,49068,43526,787,3939,0,5766,0,19,1997,0,1022,-219,-452,0
19-NOV-2014,39,46716,48034,42572,787,3939,0,5766,0,15,1997,0,1020,-251,-452,0
19-NOV-2014,40,45477,46793,41436,762,3939,0,5766,0,13,1997,0,1015,-251,-452,0
19-NOV-2014,41,44223,45499,40236,762,3939,0,5766,0,13,1998,0,1001,-211,-452,0
19-NOV-2014,42,42536,43830,38761,718,3939,0,5766,0,16,1997,0,1003,-226,-452,0
19-NOV-2014,43,40546,41853,36949,718,3939,0,5766,0,15,1997,0,983,-240,-452,0
19-NOV-2014,44,38097,39413,34712,656,3939,0,5766,0,13,1997,0,986,-251,-452,0
19-NOV-2014,45,36114,37357,32921,656,3939,0,5766,0,10,1997,0,1008,-223,-410,0
19-NOV-2014,46,34296,35426,31199,597,3939,0,5766,0,13,1997,0,1006,-217,-300,0
19-NOV-2014,47,32013,33021,29051,597,3939,0,5766,0,22,1997,0,977,-166,-220,0
19-NOV-2014,48,30417,31677,27568,535,3939,0,5766,0,319,1997,0,992,-154,-187,0
20-NOV-2014,1,29941,31389,27197,535,3939,0,5778,0,486,1997,0,977,-221,-141,0
20-NOV-2014,2,29900,31727,27226,509,3939,0,5778,0,839,1998,0,1009,-221,-167,0
20-NOV-2014,3,29417,31829,26782,509,3939,0,5778,0,1405,1996,0,1006,-221,-186,0
20-NOV-2014,4,28635,30923,26065,482,3939,0,5778,0,1408,1997,0,974,-148,-132,0
20-NOV-2014,5,27931,30361,25425,482,3939,0,5778,0,1620,1997,0,1018,-97,-113,0
20-NOV-2014,6,27717,30274,25198,467,3939,0,5778,0,1747,1997,0,988,-97,-113,0
20-NOV-2014,7,27332,29993,24770,467,3939,0,5778,0,1851,1997,0,1000,-97,-113,0
20-NOV-2014,8,26815,29480,24240,452,3939,0,5778,0,1855,1997,0,970,-97,-113,0
20-NOV-2014,9,26486,29136,23975,452,3939,0,5778,0,1840,1997,0,969,-97,-113,0
20-NOV-2014,10,26653,29280,24171,437,3939,0,5778,0,1817,1996,0,993,-97,-113,0
20-NOV-2014,11,27394,29803,24887,437,3939,0,5778,0,1596,1997,0,998,-98,-115,0
20-NOV-2014,12,28793,30775,26168,395,3939,0,5778,0,1283,1997,0,990,-46,-53,0
20-NOV-2014,13,32179,32985,29264,395,3939,0,5778,0,206,1744,0,989,107,96,0
20-NOV-2014,14,35841,36461,32651,397,3939,0,5778,0,20,1729,0,1000,128,79,0
20-NOV-2014,15,39933,40639,36355,397,3939,0,5778,0,11,1841,0,1042,-25,-70,0
20-NOV-2014,16,41696,42630,37909,393,3939,46,5778,0,10,1838,0,1009,-144,-180,0
20-NOV-2014,17,42431,43438,38587,393,3939,114,5778,0,14,1995,0,1014,-142,-251,0
20-NOV-2014,18,42315,43431,38539,426,3939,231,5778,0,15,1997,0,1012,-199,-302,0
20-NOV-2014,19,42853,44012,39045,426,3939,390,5778,0,17,1997,0,1005,-166,-376,0
20-NOV-2014,20,42968,44238,39157,429,3939,603,5778,0,16,1997,0,991,-208,-446,0
20-NOV-2014,21,42787,44020,38961,429,3939,793,5778,0,16,1997,0,1004,-171,-446,0
20-NOV-2014,22,42637,43857,38801,411,3939,934,5778,0,16,1997,0,982,-158,-446,0
20-NOV-2014,23,42582,43812,38710,411,3939,1050,5778,0,16,1997,0,991,-168,-446,0
20-NOV-2014,24,42571,43817,38660,403,3939,1110,5778,0,16,1997,0,1003,-184,-446,0
20-NOV-2014,25,42641,43870,38723,403,3939,1100,5778,0,16,1997,0,1009,-167,-446,0
20-NOV-2014,26,42527,43789,38578,384,3939,1060,5778,0,10,1997,0,991,-185,-467,0
20-NOV-2014,27,42388,43774,38436,384,3939,946,5778,0,8,1997,0,981,-251,-527,0
20-NOV-2014,28,42278,43664,38366,396,3939,777,5778,0,8,1997,0,992,-251,-527,0
20-NOV-2014,29,42301,43686,38434,396,3939,586,5778,0,7,1997,0,929,-251,-527,0
20-NOV-2014,30,42266,43651,38407,386,3939,382,5778,0,7,1996,0,881,-251,-527,0
20-NOV-2014,31,42334,43719,38441,386,3939,201,5778,0,7,1997,0,741,-251,-527,0
20-NOV-2014,32,43577,44964,39592,434,3939,63,5778,0,9,1997,0,775,-251,-527,0
20-NOV-2014,33,46164,47478,41889,434,3939,33,5778,0,14,1996,0,1012,-195,-505,0
20-NOV-2014,34,48899,50083,44297,463,3939,0,5778,82,12,1997,0,995,-175,-459,0
20-NOV-2014,35,49202,50447,44608,463,3939,0,5778,100,10,1997,0,971,-184,-451,0
20-NOV-2014,36,48670,50044,44247,508,3939,0,5778,0,11,1996,0,988,-228,-435,0
20-NOV-2014,37,48569,49911,44126,508,3939,0,5778,0,13,1996,0,1013,-249,-480,0
20-NOV-2014,38,48114,49505,43695,534,3939,0,5778,0,13,1997,0,986,-251,-527,0
20-NOV-2014,39,47031,48373,42732,534,3939,0,5778,0,15,1997,0,1000,-246,-481,0
20-NOV-2014,40,45609,46938,41418,565,3939,0,5778,0,12,1996,0,1014,-236,-481,0
20-NOV-2014,41,44440,45732,40319,565,3939,0,5778,0,11,1997,0,1004,-201,-480,0
20-NOV-2014,42,42716,44000,38794,591,3939,0,5778,0,11,1996,0,988,-250,-423,0
20-NOV-2014,43,40603,41871,36860,591,3939,0,5778,0,11,1996,0,1023,-228,-429,0
20-NOV-2014,44,38256,39389,34729,608,3939,0,5778,0,12,1996,0,989,-121,-400,0
20-NOV-2014,45,36193,37169,32803,608,3939,0,5778,0,12,1996,0,1026,-103,-261,0
20-NOV-2014,46,34153,34969,30830,620,3939,0,5778,0,13,1996,0,1008,-91,-112,0
20-NOV-2014,47,31845,32564,28694,620,3939,0,5778,0,20,1996,0,1028,-99,5,0
20-NOV-2014,48,30329,31418,27349,650,3939,0,5778,0,318,1995,0,1024,-171,16,0
21-NOV-2014,1,29777,31397,26923,650,3939,0,5789,0,949,1996,0,1021,-71,110,0
21-NOV-2014,2,29700,31320,26939,715,3939,0,5789,0,1020,1996,0,1011,77,210,0
21-NOV-2014,3,29280,30659,26582,715,3939,0,5789,0,779,1996,0,999,145,286,0
21-NOV-2014,4,28311,30185,25699,735,3939,0,5789,0,1274,1995,0,971,197,287,0
21-NOV-2014,5,27630,29534,25085,735,3939,0,5789,0,1304,1996,0,1022,201,280,0
21-NOV-2014,6,27348,29451,24812,758,3939,0,5789,0,1503,1996,0,994,201,241,0
21-NOV-2014,7,26822,28928,24272,758,3939,0,5789,0,1506,1996,0,1000,201,280,0
21-NOV-2014,8,26259,28639,23730,801,3939,0,5789,0,1780,1996,0,1000,201,287,0
21-NOV-2014,9,26031,28403,23559,801,3939,0,5789,0,1772,1996,0,1000,201,287,0
21-NOV-2014,10,26107,28475,23676,846,3939,0,5789,0,1768,1995,0,999,201,287,0
21-NOV-2014,11,26715,29053,24267,846,3939,0,5789,0,1738,1996,0,882,194,287,0
21-NOV-2014,12,28078,30121,25517,927,3939,0,5789,0,1443,1996,0,871,174,287,0
21-NOV-2014,13,31334,32394,28519,927,3939,0,5789,0,460,1996,0,999,198,265,0
21-NOV-2014,14,34835,35511,31776,959,3939,0,5789,0,76,1995,0,996,111,130,0
21-NOV-2014,15,39084,39671,35555,959,3939,0,5789,85,13,1996,0,1020,-59,2,0
21-NOV-2014,16,40666,41153,36881,1023,3939,30,5789,169,16,1996,0,979,-24,-16,0
21-NOV-2014,17,41534,42122,37720,1023,3939,66,5789,169,17,1996,0,990,-18,-122,0
21-NOV-2014,18,41574,42201,37823,1129,3939,149,5789,169,15,1996,0,986,-44,-137,0
21-NOV-2014,19,42149,42900,38432,1129,3939,240,5789,115,12,1996,0,1012,-44,-210,0
21-NOV-2014,20,42363,43361,38774,1222,3939,320,5789,0,13,1996,0,984,-60,-325,0
21-NOV-2014,21,42312,43412,38706,1222,3939,349,5789,0,14,1997,0,1003,-103,-383,0
21-NOV-2014,22,42553,43654,38925,1371,3939,394,5789,0,15,1997,0,994,-103,-383,0
21-NOV-2014,23,42614,43746,38985,1371,3939,440,5789,0,12,1997,0,1024,-117,-403,0
21-NOV-2014,24,42650,43895,37811,1401,3939,437,5789,0,10,1930,0,1009,-183,-452,0
21-NOV-2014,25,42750,44044,40565,1401,3939,412,5789,0,12,2064,0,974,-229,-453,0
21-NOV-2014,26,42692,43984,39098,1466,3939,389,5789,0,11,1998,0,982,-229,-452,0
21-NOV-2014,27,42459,43752,38912,1466,3939,326,5789,0,11,1997,0,955,-229,-453,0
21-NOV-2014,28,42440,43746,38906,1440,3939,248,5789,0,10,1997,0,953,-229,-467,0
21-NOV-2014,29,42483,43788,38965,1440,3939,187,5789,0,9,1997,0,827,-229,-467,0
21-NOV-2014,30,42255,43555,38743,1457,3939,120,5789,0,10,1997,0,801,-230,-460,0
21-NOV-2014,31,42323,43642,38821,1457,3939,61,5789,0,14,1816,0,774,-251,-454,0
21-NOV-2014,32,43418,44737,39872,1617,3939,24,5789,0,13,1803,0,794,-251,-455,0
21-NOV-2014,33,45705,46981,41929,1617,3939,0,5789,0,18,1996,0,983,-203,-455,0
21-NOV-2014,34,47343,48638,43418,1666,3939,0,5789,0,16,1997,0,967,-224,-455,0
21-NOV-2014,35,47664,48918,43695,1666,3939,0,5789,0,16,1997,0,972,-183,-455,0
21-NOV-2014,36,46964,48210,43092,1701,3939,0,5789,0,16,1997,0,996,-175,-455,0
21-NOV-2014,37,46285,47577,42527,1701,3939,0,5789,0,18,1998,0,980,-219,-455,0
21-NOV-2014,38,45244,46570,41552,1829,3939,0,5789,0,20,1996,0,1011,-251,-455,0
21-NOV-2014,39,44043,45339,40509,1829,3939,0,5789,0,18,1997,0,1016,-251,-427,0
21-NOV-2014,40,42560,43851,39136,1794,3939,0,5789,0,16,1997,0,989,-251,-424,0
21-NOV-2014,41,41144,42405,37779,1794,3939,0,5789,0,14,1996,0,1024,-223,-424,0
21-NOV-2014,42,39602,40882,36477,1774,3939,0,5789,0,15,1997,0,1010,-251,-414,0
21-NOV-2014,43,37773,39052,34787,1774,3939,0,5789,0,14,1997,0,1004,-251,-414,0
21-NOV-2014,44,35654,36934,32855,1737,3939,0,5789,0,15,1996,0,985,-251,-414,0
21-NOV-2014,45,34020,35284,31394,1737,3939,0,5789,0,11,1996,0,777,-251,-402,0
21-NOV-2014,46,32493,33612,29915,1689,3939,0,5789,0,16,1997,0,792,-224,-279,0
21-NOV-2014,47,30711,31674,28173,1689,3939,0,5789,0,67,1996,0,1001,-161,-135,0
21-NOV-2014,48,29399,30813,26965,1775,3939,0,5789,0,594,1996,0,1000,-158,-62,0
22-NOV-2014,1,28808,30360,26483,1775,3939,0,5801,0,888,1952,0,953,-64,54,0
22-NOV-2014,2,28669,30147,26444,1690,3939,0,5801,0,835,1951,0,1012,-43,41,0
22-NOV-2014,3,28184,30257,26002,1690,3939,0,5801,0,1363,1951,0,984,-110,42,0
22-NOV-2014,4,27233,29556,25157,1619,3939,0,5801,0,1652,1951,0,981,-71,84,0
22-NOV-2014,5,26306,28720,24298,1619,3939,0,5801,0,1763,1951,0,968,-51,123,0
22-NOV-2014,6,26025,28405,24013,1560,3939,0,5801,0,1780,1951,0,974,25,125,0
22-NOV-2014,7,25438,27850,23383,1560,3939,0,5801,0,1812,1951,0,974,27,94,0
22-NOV-2014,8,24703,27085,22640,1483,3939,0,5801,0,1740,1952,0,974,-42,94,0
22-NOV-2014,9,24321,26717,22318,1483,3939,0,5801,0,1754,1951,0,974,-42,94,0
22-NOV-2014,10,24388,26684,22354,1426,3939,0,5801,0,1654,1951,0,974,-42,94,0
22-NOV-2014,11,24650,26999,22596,1426,3939,0,5801,0,1749,1951,0,974,45,118,0
22-NOV-2014,12,25199,27474,23117,1356,3939,0,5801,0,1675,1951,0,974,136,129,0
22-NOV-2014,13,26702,28325,24513,1356,3939,0,5801,0,1023,1951,0,974,168,202,0
22-NOV-2014,14,28142,28909,25830,1241,3939,0,5801,0,167,1950,0,978,167,284,0
22-NOV-2014,15,30131,30747,27609,1241,3939,0,5801,0,16,1996,0,896,70,252,0
22-NOV-2014,16,31350,31998,28709,1134,3939,20,5801,0,15,1997,0,890,-33,192,0
22-NOV-2014,17,33468,34075,30625,1134,3939,52,5801,8,15,1997,0,993,11,84,0
22-NOV-2014,18,35176,35668,32064,1085,3939,104,5801,125,15,1996,0,970,23,-2,0
22-NOV-2014,19,36574,37254,33280,1085,3939,192,5801,147,16,1997,0,1008,-91,-120,0
22-NOV-2014,20,37277,37960,33869,1007,3939,307,5801,154,16,1997,0,1005,-83,-138,0
22-NOV-2014,21,37759,38648,34280,1007,3939,438,5801,127,15,1997,0,1005,-149,-252,0
22-NOV-2014,22,37852,38845,34321,852,3939,501,5801,117,16,1997,0,990,-150,-344,0
22-NOV-2014,23,37958,38987,34423,852,3939,515,5801,82,17,1997,0,1014,-149,-345,0
22-NOV-2014,24,38017,39067,34444,711,3939,538,5801,73,16,1997,0,1006,-154,-353,0
22-NOV-2014,25,37939,39064,34381,711,3939,591,5801,70,15,1998,0,1018,-185,-395,0
22-NOV-2014,26,37816,38962,34289,615,3939,609,5801,50,16,1997,0,1008,-185,-395,0
22-NOV-2014,27,37503,38679,34084,615,3939,593,5801,0,16,1997,0,1006,-165,-395,0
22-NOV-2014,28,37122,38278,33759,536,3939,524,5801,0,13,1997,0,990,-148,-395,0
22-NOV-2014,29,36871,38076,33557,536,3939,449,5801,0,11,1997,0,999,-199,-395,0
22-NOV-2014,30,36707,37912,33394,470,3939,319,5801,0,10,1997,0,996,-200,-395,0
22-NOV-2014,31,36931,38136,33584,470,3939,148,5801,0,10,1997,0,930,-200,-395,0
22-NOV-2014,32,37683,38894,34282,444,3939,52,5801,0,15,1997,0,968,-200,-396,0
22-NOV-2014,33,39734,40841,36116,444,3939,0,5801,0,21,1997,0,1016,-148,-338,0
22-NOV-2014,34,42362,43522,38472,408,3939,0,5801,0,16,1997,0,1019,-167,-377,0
22-NOV-2014,35,43693,44829,39666,408,3939,0,5801,0,11,1997,0,990,-113,-412,0
22-NOV-2014,36,43660,44861,39622,398,3939,0,5801,0,14,1997,0,984,-141,-446,0
22-NOV-2014,37,43166,44473,39212,398,3939,0,5801,0,17,1998,0,1000,-242,-448,0
22-NOV-2014,38,42220,43510,38328,393,3939,0,5801,0,20,1998,0,994,-222,-448,0
22-NOV-2014,39,40830,42146,37082,393,3939,0,5801,0,17,1997,0,998,-251,-448,0
22-NOV-2014,40,39418,40732,35799,389,3939,0,5801,0,15,1997,0,991,-251,-448,0
22-NOV-2014,41,38337,39633,34781,389,3939,0,5801,0,14,1997,0,984,-243,-439,0
22-NOV-2014,42,36942,38139,33556,401,3939,0,5801,0,15,1997,0,986,-187,-395,0
22-NOV-2014,43,35649,36830,32394,401,3939,0,5801,0,13,1997,0,990,-173,-395,0
22-NOV-2014,44,34389,35490,31254,406,3939,0,5801,0,11,1997,0,977,-140,-350,0
22-NOV-2014,45,32993,34084,29917,406,3939,0,5801,0,10,1997,0,993,-205,-276,0
22-NOV-2014,46,31951,32865,28843,394,3939,0,5801,0,12,1998,0,1011,-175,-127,0
22-NOV-2014,47,30564,31219,27551,394,3939,0,5801,0,8,1997,0,1007,-32,-15,0
22-NOV-2014,48,29488,30147,26589,319,3939,0,5801,0,8,1997,0,1001,16,-51,0
23-NOV-2014,1,29084,29727,26307,319,3939,0,5812,0,18,1997,0,1009,16,-25,0
23-NOV-2014,2,28963,29653,26324,309,3939,0,5812,0,90,1997,0,1003,53,15,0
23-NOV-2014,3,28290,29759,25755,309,3939,0,5812,0,869,1997,0,1018,17,23,0
23-NOV-2014,4,27247,28832,24813,311,3939,0,5812,0,985,1997,0,965,17,63,0
23-NOV-2014,5,26244,28072,23873,311,3939,0,5812,0,1228,1997,0,986,63,65,0
23-NOV-2014,6,25785,27806,23391,298,3939,0,5812,0,1421,1997,0,976,34,44,0
23-NOV-2014,7,25109,27318,22690,298,3939,0,5812,0,1609,1998,0,985,59,14,0
23-NOV-2014,8,24506,26771,22095,353,3939,0,5812,0,1665,1996,0,983,91,18,0
23-NOV-2014,9,24159,26552,21798,353,3939,0,5812,0,1793,1996,0,982,46,26,0
23-NOV-2014,10,24066,26526,21713,388,3939,0,5812,0,1793,1997,0,967,-67,115,0
23-NOV-2014,11,24210,26582,21801,388,3939,0,5812,0,1772,1996,0,983,25,185,0
23-NOV-2014,12,24438,26761,21971,397,3939,0,5812,0,1723,1996,0,976,37,80,0
23-NOV-2014,13,25309,27501,22792,397,3939,0,5812,0,1516,1997,0,1002,-76,5,0
23-NOV-2014,14,25949,27968,23402,415,3939,0,5812,0,1347,1996,0,994,-72,5,0
23-NOV-2014,15,27062,28475,24431,415,3939,0,5812,0,806,1997,0,1020,-7,21,0
23-NOV-2014,16,27785,29060,25137,423,3939,53,5812,0,642,1997,0,1016,-33,10,0
23-NOV-2014,17,29481,30307,26725,423,3939,26,5812,0,14,1997,0,991,-110,-102,0
23-NOV-2014,18,31309,32044,28427,450,3939,68,5812,0,8,1997,0,994,-36,-91,0
23-NOV-2014,19,33259,34156,30238,450,3939,127,5812,0,10,1997,0,1002,-95,-192,0
23-NOV-2014,20,34827,35962,31670,478,3939,210,5812,0,15,1997,0,1011,-181,-339,0
23-NOV-2014,21,36155,37345,32854,478,3939,307,5812,0,16,1997,0,918,-155,-419,0
23-NOV-2014,22,37011,38257,33661,516,3939,359,5812,0,16,1997,0,917,-196,-434,0
23-NOV-2014,23,37783,38960,34383,516,3939,387,5812,0,16,1997,0,995,-143,-418,0
23-NOV-2014,24,38353,39509,34911,575,3939,417,5812,0,16,1997,0,1004,-123,-417,0
23-NOV-2014,25,38815,39993,35358,575,3939,484,5812,0,17,1996,0,1005,-135,-426,0
23-NOV-2014,26,39027,40275,35559,621,3939,536,5812,0,15,1997,0,972,-163,-470,0
23-NOV-2014,27,38547,39858,35160,621,3939,556,5812,0,17,1996,0,961,-224,-470,0
23-NOV-2014,28,38196,39468,34841,656,3939,540,5812,0,16,1996,0,966,-186,-470,0
23-NOV-2014,29,37997,39237,34679,656,3939,463,5812,0,16,1996,0,967,-154,-470,0
23-NOV-2014,30,37635,38920,34313,688,3939,390,5812,0,12,1996,0,978,-203,-470,0
23-NOV-2014,31,38194,39462,34765,688,3939,248,5812,0,11,1997,0,720,-187,-470,0
23-NOV-2014,32,39339,40548,35811,702,3939,103,5812,0,15,1996,0,698,-124,-470,0
23-NOV-2014,33,41586,42800,37789,702,3939,47,5812,0,21,1997,0,881,-123,-470,0
23-NOV-2014,34,44191,45377,40103,716,3939,0,5812,0,18,1997,0,910,-99,-469,0
23-NOV-2014,35,44988,46186,40817,716,3939,0,5812,0,14,1996,0,990,-130,-454,0
23-NOV-2014,36,44663,45906,40540,718,3939,0,5812,0,14,1996,0,992,-172,-457,0
23-NOV-2014,37,44040,45353,40028,718,3939,0,5812,0,17,1996,0,974,-239,-457,0
23-NOV-2014,38,43069,44374,39119,690,3939,0,5812,0,16,1997,0,1008,-232,-457,0
23-NOV-2014,39,42011,43332,38155,690,3939,0,5812,0,13,1996,0,1014,-251,-457,0
23-NOV-2014,40,40737,42036,37007,674,3939,0,5812,0,12,1997,0,1019,-230,-457,0
23-NOV-2014,41,39800,41118,36130,674,3939,0,5812,0,11,1997,0,1030,-250,-457,0
23-NOV-2014,42,38181,39480,34720,680,3939,0,5812,0,12,1996,0,1004,-230,-457,0
23-NOV-2014,43,36795,38093,33479,680,3939,0,5812,0,8,1997,0,1004,-237,-453,0
23-NOV-2014,44,34830,36047,31722,731,3939,0,5812,0,7,1996,0,1011,-196,-414,0
23-NOV-2014,45,33332,34480,30389,731,3939,0,5812,0,9,1997,0,980,-144,-395,0
23-NOV-2014,46,31669,32706,28791,784,3939,0,5812,0,20,1997,0,978,-83,-334,0
23-NOV-2014,47,29423,30472,26691,784,3939,0,5812,0,200,1997,0,976,-43,-206,0
23-NOV-2014,48,28165,29793,25629,839,3939,0,5812,0,886,1997,0,994,-15,-127,0
24-NOV-2014,1,27908,29738,25479,839,3939,0,5824,0,1083,1997,0,1039,-96,-51,0
24-NOV-2014,2,28246,30142,25842,841,3939,0,5824,0,1149,1997,0,1025,-96,-51,0
24-NOV-2014,3,27939,30004,25606,841,3939,0,5824,0,1392,1996,0,1004,-23,-50,0
24-NOV-2014,4,27403,29390,25132,843,3939,0,5824,0,1387,1997,0,993,16,4,0
24-NOV-2014,5,26785,28762,24574,843,3939,0,5824,0,1377,1997,0,994,16,23,0
24-NOV-2014,6,26671,28708,24426,842,3939,0,5824,0,1437,1997,0,996,16,23,0
24-NOV-2014,7,26249,28301,23954,842,3939,0,5824,0,1419,1997,0,1016,-33,5,0
24-NOV-2014,8,25805,27973,23567,835,3939,0,5824,0,1407,1997,0,1021,-110,-51,0
24-NOV-2014,9,25617,27789,23375,835,3939,0,5824,0,1411,1997,0,984,-110,-51,0
24-NOV-2014,10,25742,27901,23519,783,3939,0,5824,0,1398,1997,0,996,-110,-51,0
24-NOV-2014,11,26777,28735,24492,783,3939,0,5824,0,1215,1997,0,1013,-92,-51,0
24-NOV-2014,12,28202,29372,25765,681,3939,0,5824,0,451,1997,0,990,-68,-51,0
24-NOV-2014,13,31794,32480,29050,681,3939,0,5824,0,80,1997,0,1008,40,-6,0
24-NOV-2014,14,35756,36388,32695,604,3939,0,5824,0,18,1997,0,1013,59,-14,0
24-NOV-2014,15,40321,40833,36598,604,3939,0,5824,233,12,1998,0,1001,-29,-104,0
24-NOV-2014,16,41633,42273,37621,539,3939,77,5824,294,15,1997,0,947,-126,-193,0
24-NOV-2014,17,42565,43383,38472,539,3939,258,5824,293,16,1997,0,980,-169,-326,0
24-NOV-2014,18,42710,43736,38704,450,3939,460,5824,213,16,1997,0,1000,-220,-403,0
24-NOV-2014,19,43660,44682,39654,450,3939,686,5824,132,11,1998,0,1020,-148,-395,0
24-NOV-2014,20,44063,45215,40144,411,3939,980,5824,15,13,1997,0,966,-111,-443,0
24-NOV-2014,21,43942,45123,39989,411,3939,1170,5824,0,12,1998,0,981,-109,-460,0
24-NOV-2014,22,43811,45029,39841,352,3939,1280,5824,0,10,1997,0,990,-148,-460,0
24-NOV-2014,23,43778,45064,39768,352,3939,1430,5824,0,10,1998,0,1008,-207,-469,0
24-NOV-2014,24,43600,44870,39595,348,3939,1530,5824,0,12,1997,0,986,-188,-470,0
24-NOV-2014,25,43626,44956,39663,348,3939,1610,5824,0,10,1998,0,1002,-250,-470,0
24-NOV-2014,26,43222,44554,39307,374,3939,1650,5824,0,11,1998,0,967,-251,-470,0
24-NOV-2014,27,43003,44334,39130,374,3939,1560,5824,0,10,1998,0,974,-251,-470,0
24-NOV-2014,28,42793,44119,38959,405,3939,1430,5824,0,9,1998,0,992,-247,-470,0
24-NOV-2014,29,42944,44196,39150,405,3939,1190,5824,0,8,1833,0,807,-175,-469,0
24-NOV-2014,30,42964,44220,39174,443,3939,856,5824,0,9,1827,0,806,-177,-470,0
24-NOV-2014,31,43398,44728,39536,443,3939,433,5824,0,9,1777,0,884,-251,-470,0
24-NOV-2014,32,45006,46329,41009,431,3939,111,5824,0,13,1769,0,866,-251,-459,0
24-NOV-2014,33,47671,48961,43356,431,3939,39,5824,0,19,1996,0,991,-213,-458,0
24-NOV-2014,34,50215,51510,45688,416,3939,0,5824,0,14,1998,0,988,-251,-430,0
24-NOV-2014,35,50424,51694,45872,416,3939,0,5824,0,14,1998,0,991,-229,-427,0
24-NOV-2014,36,50161,51453,45660,412,3939,0,5824,0,14,1998,0,1004,-251,-427,0
24-NOV-2014,37,49847,51139,45460,412,3939,0,5824,0,14,1998,0,991,-251,-427,0
24-NOV-2014,38,49715,51008,45380,383,3939,0,5824,0,15,1998,0,1009,-251,-427,0
24-NOV-2014,39,48998,50294,44774,383,3939,0,5824,0,18,1998,0,1016,-251,-427,0
24-NOV-2014,40,47526,48813,43418,357,3939,0,5824,0,14,1997,0,988,-246,-427,0
24-NOV-2014,41,46193,47492,42159,357,3939,0,5824,0,18,1997,0,1002,-251,-430,0
24-NOV-2014,42,44397,45700,40529,340,3939,0,5824,0,16,1997,0,990,-228,-459,0
24-NOV-2014,43,42441,43765,38731,340,3939,0,5824,0,14,1997,0,997,-251,-459,0
24-NOV-2014,44,39944,41228,36470,304,3939,0,5824,0,12,1997,0,1010,-213,-459,0
24-NOV-2014,45,37672,38969,34324,304,3939,0,5824,0,16,1997,0,1011,-250,-431,0
24-NOV-2014,46,35543,36784,32276,270,3939,0,5824,0,23,1997,0,1008,-191,-427,0
24-NOV-2014,47,33116,34627,30034,270,3939,0,5824,0,245,1997,0,1008,-246,-420,0
24-NOV-2014,48,31539,33469,28600,268,3939,0,5824,0,686,1997,0,1015,-251,-393,0
25-NOV-2014,1,31192,33491,28339,268,3939,0,5836,0,1075,1997,0,1030,-231,-393,0
25-NOV-2014,2,31350,33542,28548,247,3939,0,5836,0,1047,1996,0,1012,-186,-359,0
25-NOV-2014,3,31031,33604,28261,247,3939,0,5836,0,1331,1996,0,1004,-249,-393,0
25-NOV-2014,4,30282,33253,27578,226,3939,0,5836,0,1728,1998,0,1006,-250,-393,0
25-NOV-2014,5,29646,32594,26985,226,3939,0,5836,0,1739,1996,0,1010,-234,-375,0
25-NOV-2014,6,29517,32183,26833,208,3939,0,5836,0,1564,1996,0,1011,-184,-318,0
25-NOV-2014,7,29072,31938,26342,208,3939,0,5836,0,1786,1996,0,1013,-162,-318,0
25-NOV-2014,8,28511,31395,25762,195,3939,0,5836,0,1778,1996,0,1002,-187,-319,0
25-NOV-2014,9,28355,31218,25665,195,3939,0,5836,0,1758,1997,0,1016,-186,-319,0
25-NOV-2014,10,28369,31194,25685,190,3939,0,5836,0,1754,1996,0,993,-153,-318,0
25-NOV-2014,11,29046,31881,26322,190,3939,0,5836,0,1724,1996,0,1028,-235,-276,0
25-NOV-2014,12,30383,32973,27552,198,3939,0,5836,0,1712,1996,0,999,-151,-127,0
25-NOV-2014,13,33852,35388,30757,198,3939,0,5836,0,815,1996,0,1029,-70,-51,0
25-NOV-2014,14,37496,38196,34034,219,3939,0,5836,68,89,1996,0,1022,-63,-16,0
25-NOV-2014,15,41718,42403,37755,219,3939,0,5836,175,19,1996,0,1004,-117,-124,0
25-NOV-2014,16,43513,44361,39325,251,3939,36,5836,175,15,1996,0,1024,-181,-227,0
25-NOV-2014,17,44443,45442,40195,251,3939,94,5836,175,14,1996,0,1000,-244,-316,0
25-NOV-2014,18,44383,45487,40205,284,3939,198,5836,175,15,1997,0,983,-251,-413,0
25-NOV-2014,19,44967,46260,40867,284,3939,333,5836,95,15,1996,0,1018,-251,-522,0
25-NOV-2014,20,45280,46671,41271,309,3939,489,5836,0,13,1996,0,1009,-251,-527,0
25-NOV-2014,21,45290,46629,41279,309,3939,622,5836,0,10,1996,0,1006,-251,-478,0
25-NOV-2014,22,45265,46616,41256,341,3939,738,5836,0,10,1996,0,990,-251,-490,0
25-NOV-2014,23,45384,46738,41328,341,3939,784,5836,0,12,1996,0,1008,-251,-491,0
25-NOV-2014,24,45448,46801,41349,375,3939,735,5836,0,11,1997,0,990,-251,-491,0
25-NOV-2014,25,45535,46887,41426,375,3939,738,5836,0,11,1997,0,1009,-251,-490,0
25-NOV-2014,26,45404,46756,41250,380,3939,641,5836,0,11,1997,0,983,-251,-490,0
25-NOV-2014,27,45348,46700,41198,380,3939,530,5836,0,10,1996,0,818,-251,-491,0
25-NOV-2014,28,45367,46716,41239,381,3939,401,5836,1,9,1996,0,825,-251,-490,0
25-NOV-2014,29,45463,46799,41331,381,3939,281,5836,14,8,1911,0,774,-251,-491,0
25-NOV-2014,30,45369,46725,41269,385,3939,175,5836,0,14,1911,0,784,-251,-491,0
25-NOV-2014,31,45582,46939,41418,385,3939,83,5836,0,16,1097,0,758,-251,-490,0
25-NOV-2014,32,47062,48376,42778,417,3939,30,5836,0,15,1029,0,783,-251,-448,0
25-NOV-2014,33,49162,50437,44602,417,3939,0,5836,0,14,1986,0,1001,-251,-410,0
25-NOV-2014,34,50421,51705,45689,446,3939,0,5836,0,8,1997,0,997,-251,-406,0
25-NOV-2014,35,50276,51617,45566,446,3939,0,5836,0,11,1996,0,991,-251,-406,0
25-NOV-2014,36,50006,51322,45337,478,3939,0,5836,0,11,1997,0,994,-251,-406,0
25-NOV-2014,37,49833,51110,45234,478,3939,0,5836,0,14,1997,0,1005,-251,-406,0
25-NOV-2014,38,49787,51063,45238,508,3939,0,5836,0,19,1997,0,989,-251,-406,0
25-NOV-2014,39,48792,50066,44386,508,3939,0,5836,0,17,1997,0,992,-251,-406,0
25-NOV-2014,40,47567,48843,43287,539,3939,0,5836,0,14,1997,0,998,-251,-411,0
25-NOV-2014,41,45938,47253,41739,539,3939,0,5836,0,16,1997,0,1012,-251,-448,0
25-NOV-2014,42,44190,45503,40190,574,3939,0,5836,0,14,1996,0,1005,-251,-448,0
25-NOV-2014,43,42079,43392,38253,574,3939,0,5836,0,14,1996,0,1001,-251,-448,0
25-NOV-2014,44,39645,40907,36028,584,3939,0,5836,0,13,1996,0,997,-203,-446,0
25-NOV-2014,45,37171,38413,33730,584,3939,0,5836,0,14,1997,0,996,-205,-423,0
25-NOV-2014,46,35054,36203,31705,577,3939,0,5836,0,21,1997,0,1007,-205,-323,0
25-NOV-2014,47,32576,33672,29406,577,3939,0,5836,0,49,1996,0,1020,-211,-236,0
25-NOV-2014,48,31073,32806,28088,526,3939,0,5836,0,812,1996,0,993,-179,-142,0
26-NOV-2014,1,30548,32995,27695,526,4006,0,5847,0,1636,1996,0,990,-135,-76,0
26-NOV-2014,2,30648,33150,27864,520,4006,0,5847,0,1691,1996,0,1023,-135,-76,0
26-NOV-2014,3,30335,32787,27601,520,4006,0,5847,0,1612,1996,0,1033,-158,-82,0
26-NOV-2014,4,29662,32149,26984,515,4006,0,5847,0,1627,1997,0,1002,-161,-99,0
26-NOV-2014,5,29118,31643,26493,515,4006,0,5847,0,1664,1996,0,988,-160,-101,0
26-NOV-2014,6,28980,31491,26337,509,4006,0,5847,0,1649,1996,0,996,-161,-101,0
26-NOV-2014,7,28450,31079,25770,509,4006,0,5847,0,1748,1996,0,1014,-180,-101,0
26-NOV-2014,8,27964,30599,25275,482,4006,0,5847,0,1762,1996,0,1010,-172,-101,0
26-NOV-2014,9,27684,30316,25060,482,4006,0,5847,0,1751,1997,0,1003,-180,-101,0
26-NOV-2014,10,27744,30371,25147,452,4006,0,5847,0,1740,1996,0,1000,-186,-101,0
26-NOV-2014,11,28462,30986,25848,452,4006,0,5847,0,1679,1996,0,1023,-152,-93,0
26-NOV-2014,12,29892,32035,27147,421,4006,0,5847,0,1386,1996,0,994,-106,-51,0
26-NOV-2014,13,33167,34055,30143,421,4006,0,5847,0,260,1996,0,993,-25,-3,0
26-NOV-2014,14,36784,37487,33470,452,4006,0,5847,0,19,1997,0,1021,-67,-17,0
26-NOV-2014,15,41165,41954,37444,452,4006,0,5847,0,14,1997,0,1034,-83,-92,0
26-NOV-2014,16,43330,44382,39398,413,4006,0,5847,0,14,1997,0,1031,-197,-241,0
26-NOV-2014,17,44119,45289,40133,413,4006,24,5847,0,15,1997,0,1014,-199,-356,0
26-NOV-2014,18,44059,45332,40119,388,4006,54,5847,0,15,1997,0,992,-239,-419,0
26-NOV-2014,19,44815,46084,40844,388,4006,98,5847,0,15,1997,0,1004,-214,-440,0
26-NOV-2014,20,45190,46515,41186,351,4006,143,5847,0,15,1997,0,991,-251,-459,0
26-NOV-2014,21,45107,46429,41058,351,4006,194,5847,0,12,1997,0,987,-251,-459,0
26-NOV-2014,22,45359,46679,41289,319,4006,232,5847,0,10,1998,0,1029,-251,-459,0
26-NOV-2014,23,45579,46784,41446,319,4006,254,5847,0,11,1997,0,1015,-178,-416,0
26-NOV-2014,24,45688,46891,41510,283,4006,253,5847,0,11,1997,0,1025,-177,-415,0
26-NOV-2014,25,46011,47333,41809,283,4006,240,5847,0,12,1998,0,1036,-251,-459,0
26-NOV-2014,26,45827,47151,41603,257,4006,221,5847,0,11,1997,0,1014,-251,-462,0
26-NOV-2014,27,45700,47056,41485,257,4006,196,5847,0,14,1997,0,990,-251,-491,0
26-NOV-2014,28,45765,47124,41560,236,4006,155,5847,0,17,1997,0,1000,-251,-491,0
26-NOV-2014,29,45763,47119,41574,236,4006,120,5847,0,14,1998,0,1002,-251,-491,0
26-NOV-2014,30,45550,46905,41334,211,4006,81,5847,0,13,1997,0,996,-251,-491,0
26-NOV-2014,31,45696,47034,41469,211,4006,40,5847,0,16,1997,0,750,-251,-471,0
26-NOV-2014,32,47155,48498,42841,194,4006,35,5847,0,22,1997,0,738,-251,-470,0
26-NOV-2014,33,48986,50329,44382,194,4006,0,5847,0,22,1997,0,1005,-251,-470,0
26-NOV-2014,34,49812,51111,45033,184,4006,0,5847,0,16,1997,0,980,-213,-470,0
26-NOV-2014,35,50006,51306,45195,184,4006,0,5847,0,15,1998,0,980,-251,-434,0
26-NOV-2014,36,49689,50987,44940,176,4006,0,5847,0,17,1997,0,994,-251,-430,0
26-NOV-2014,37,49533,50852,44874,176,4006,0,5847,0,16,1998,0,1012,-251,-452,0
26-NOV-2014,38,49255,50552,44647,171,4006,0,5847,0,22,1998,0,987,-223,-452,0
26-NOV-2014,39,48361,49687,43897,171,4006,0,5847,0,22,1997,0,1010,-251,-453,0
26-NOV-2014,40,46969,48284,42591,164,4006,0,5847,0,18,1997,0,989,-227,-470,0
26-NOV-2014,41,45683,47019,41373,164,4006,0,5847,0,15,1997,0,1029,-251,-470,0
26-NOV-2014,42,43841,45166,39749,156,4006,0,5847,0,17,1997,0,1023,-238,-470,0
26-NOV-2014,43,41866,43135,37949,156,4006,0,5847,0,15,1997,0,1014,-238,-416,0
26-NOV-2014,44,39422,40633,35728,148,4006,0,5847,0,16,1997,0,990,-196,-399,0
26-NOV-2014,45,37415,38636,33878,148,4006,0,5847,0,14,1996,0,1020,-226,-381,0
26-NOV-2014,46,35440,36509,31975,144,4006,0,5847,0,16,1997,0,1020,-202,-251,0
26-NOV-2014,47,33018,33961,29748,144,4006,0,5847,0,30,1996,0,1021,-139,-174,0
26-NOV-2014,48,31371,32625,28283,153,4006,0,5847,0,397,1996,0,996,-142,-115,0
27-NOV-2014,1,30859,32424,27886,476,4039,0,5859,0,881,1996,0,983,-63,-21,0
27-NOV-2014,2,30930,32299,28015,435,4039,0,5859,0,739,1996,0,998,-29,-1,0
27-NOV-2014,3,30571,32240,27718,435,4039,0,5859,0,1011,1996,0,1002,-58,0,0
27-NOV-2014,4,29848,31767,27063,444,4039,0,5859,0,1284,1997,0,979,-35,24,0
27-NOV-2014,5,29186,31174,26465,444,4039,0,5859,0,1353,1996,0,961,-35,24,0
27-NOV-2014,6,28900,31114,26165,453,4039,0,5859,0,1579,1996,0,971,-35,24,0
27-NOV-2014,7,28242,30670,25460,453,4039,0,5859,0,1793,1996,0,978,-35,24,0
27-NOV-2014,8,27735,30167,24956,461,4039,0,5859,0,1777,1996,0,983,-55,22,0
27-NOV-2014,9,27412,29813,24704,461,4039,0,5859,0,1759,1996,0,991,-42,22,0
27-NOV-2014,10,27463,29835,24778,472,4039,0,5859,0,1744,1996,0,998,-28,25,0
27-NOV-2014,11,28225,30448,25517,472,4039,0,5859,0,1623,1996,0,1022,84,93,0
27-NOV-2014,12,29624,31740,26800,490,4039,0,5859,0,1516,1996,0,992,116,113,0
27-NOV-2014,13,32839,33696,29748,490,4039,0,5859,0,257,1996,0,972,177,161,0
27-NOV-2014,14,36350,36974,33017,512,4039,0,5859,0,24,1997,0,1006,113,128,0
27-NOV-2014,15,40512,41136,36789,512,4039,0,5859,0,23,1996,0,996,23,-1,0
27-NOV-2014,16,42589,43389,38675,537,4039,42,5859,0,23,1996,0,1010,-74,-103,0
27-NOV-2014,17,43448,44409,39477,537,4039,43,5859,0,23,1997,0,979,-144,-194,0
27-NOV-2014,18,43258,44369,39337,580,4039,117,5859,0,23,1997,0,972,-192,-296,0
27-NOV-2014,19,43752,44912,39804,580,4039,216,5859,0,23,1996,0,995,-135,-402,0
27-NOV-2014,20,44027,45168,40060,609,4039,355,5859,0,19,1996,0,979,-116,-406,0
27-NOV-2014,21,43848,44995,39839,609,4039,466,5859,0,19,1997,0,1013,-112,-416,0
27-NOV-2014,22,43783,44950,39749,643,4039,547,5859,0,16,1997,0,1010,-135,-416,0
27-NOV-2014,23,43913,45061,39809,643,4039,614,5859,0,18,1996,0,1001,-113,-417,0
27-NOV-2014,24,43939,45145,39779,670,4039,590,5859,0,18,1996,0,1000,-152,-436,0
27-NOV-2014,25,44069,45349,39905,670,4039,517,5859,0,17,1997,0,1029,-227,-436,0
27-NOV-2014,26,44043,45323,39855,702,4039,450,5859,0,17,1998,0,1040,-227,-436,0
27-NOV-2014,27,44021,45299,39840,702,4039,432,5859,0,15,1996,0,1016,-227,-436,0
27-NOV-2014,28,43927,45169,39762,732,4039,394,5859,0,16,1996,0,975,-190,-436,0
27-NOV-2014,29,44019,45296,39877,732,4039,270,5859,0,14,1997,0,986,-227,-436,0
27-NOV-2014,30,44021,45295,39887,752,4039,183,5859,0,11,1997,0,988,-227,-436,0
27-NOV-2014,31,44222,45496,40021,752,4039,89,5859,0,11,1997,0,722,-227,-436,0
27-NOV-2014,32,45599,46865,41293,791,4039,47,5859,0,16,1997,0,772,-227,-423,0
27-NOV-2014,33,47749,48947,43232,791,4039,0,5859,0,18,1997,0,998,-158,-422,0
27-NOV-2014,34,49292,50457,44626,836,4039,0,5859,0,11,1997,0,1004,-132,-422,0
27-NOV-2014,35,49749,50948,45042,836,4039,0,5859,0,9,1997,0,993,-207,-383,0
27-NOV-2014,36,49351,50597,44715,883,4039,0,5859,0,14,1997,0,970,-251,-381,0
27-NOV-2014,37,49154,50442,44589,883,4039,0,5859,0,17,1997,0,992,-251,-420,0
27-NOV-2014,38,48498,49816,43988,899,4039,0,5859,0,18,1997,0,964,-251,-449,0
27-NOV-2014,39,47362,48679,42993,899,4039,0,5859,0,17,1996,0,985,-251,-449,0
27-NOV-2014,40,46023,47323,41773,909,4039,0,5859,0,17,1997,0,981,-249,-434,0
27-NOV-2014,41,44749,45969,40559,909,4039,0,5859,0,17,1997,0,986,-208,-395,0
27-NOV-2014,42,42961,44061,38998,916,4039,0,5859,0,18,1996,0,980,-142,-340,0
27-NOV-2014,43,41153,42218,37344,916,4039,0,5859,0,16,1997,0,1014,-153,-296,0
27-NOV-2014,44,38687,39730,35111,911,4039,0,5859,0,16,1996,0,1001,-110,-317,0
27-NOV-2014,45,36656,37617,33208,911,4039,0,5859,0,14,1996,0,992,-152,-195,0
27-NOV-2014,46,34625,35414,31240,902,4039,0,5859,0,17,1996,0,1020,-126,-46,0
27-NOV-2014,47,32280,32936,29085,902,4039,0,5859,0,20,1996,0,1022,-36,44,0
27-NOV-2014,48,30695,31386,27704,897,4039,0,5859,0,75,1996,0,1014,-16,129,0
28-NOV-2014,1,30250,31267,27387,697,4039,0,5870,0,417,1996,0,1018,91,158,0
28-NOV-2014,2,30216,31619,27431,748,4039,0,5870,0,803,1996,0,1022,197,236,0
28-NOV-2014,3,29858,31650,27139,748,4039,0,5870,0,1192,1996,0,1014,201,289,0
28-NOV-2014,4,29018,31311,26373,780,4039,0,5870,0,1693,1996,0,990,201,289,0
28-NOV-2014,5,28170,30665,25577,780,4039,0,5870,0,1895,1997,0,995,201,289,0
28-NOV-2014,6,27871,30336,25269,830,4039,0,5870,0,1865,1996,0,1041,201,289,0
28-NOV-2014,7,27261,29725,24625,830,4039,0,5870,0,1864,1996,0,1010,201,289,0
28-NOV-2014,8,26667,29109,24028,901,4039,0,5870,0,1842,1997,0,1034,201,289,0
28-NOV-2014,9,26333,28758,23802,901,4039,0,5870,0,1825,1996,0,1038,201,289,0
28-NOV-2014,10,26363,28778,23848,940,4039,0,5870,0,1815,1996,0,1029,201,289,0
28-NOV-2014,11,27000,29245,24471,940,4039,0,5870,0,1645,1996,0,910,201,289,0
28-NOV-2014,12,28339,30563,25695,981,4039,0,5870,0,1624,1997,0,891,201,289,0
28-NOV-2014,13,31566,32577,28661,981,4039,0,5870,0,411,1996,0,961,201,289,0
28-NOV-2014,14,34925,35547,31757,1001,4039,0,5870,0,22,1996,0,912,201,286,0
28-NOV-2014,15,39041,39661,35501,1001,4039,0,5870,0,20,1996,0,1022,201,250,0
28-NOV-2014,16,41077,41698,37314,1046,4039,24,5870,0,21,1996,0,1024,200,239,0
28-NOV-2014,17,42044,42665,38198,1046,4039,37,5870,0,21,1996,0,1003,186,133,0
28-NOV-2014,18,41887,42508,38133,1120,4039,89,5870,0,21,1997,0,1002,149,44,0
28-NOV-2014,19,42311,42950,38550,1120,4039,152,5870,0,21,1997,0,1006,138,-18,0
28-NOV-2014,20,42439,43168,38681,1152,4039,219,5870,0,24,1996,0,998,17,-105,0
28-NOV-2014,21,42429,43390,38635,1152,4039,276,5870,0,18,1996,0,1017,-109,-234,0
28-NOV-2014,22,42437,43365,38622,1125,4039,314,5870,0,18,1997,0,1004,-50,-260,0
28-NOV-2014,23,42572,43638,38709,1125,4039,382,5870,0,20,1996,0,1014,-64,-382,0
28-NOV-2014,24,42601,43690,38680,1103,4039,443,5870,0,12,1996,0,1012,-66,-411,0
28-NOV-2014,25,42591,43694,38674,1103,4039,489,5870,0,12,1997,0,986,-66,-425,0
28-NOV-2014,26,42270,43406,38340,1062,4039,531,5870,0,14,1996,0,962,-74,-448,0
28-NOV-2014,27,41881,43057,37971,1062,4039,526,5870,0,13,1996,0,1008,-115,-448,0
28-NOV-2014,28,41703,42843,37804,1028,4039,456,5870,0,13,1996,0,994,-80,-447,0
28-NOV-2014,29,41787,42976,37942,1028,4039,352,5870,0,13,1996,0,997,-129,-447,0
28-NOV-2014,30,41523,42775,37718,1029,4039,221,5870,0,13,1997,0,977,-192,-447,0
28-NOV-2014,31,41535,42831,37722,1029,4039,116,5870,0,15,1996,0,793,-233,-448,0
28-NOV-2014,32,42675,43974,38786,1088,4039,48,5870,0,18,1996,0,780,-242,-439,0
28-NOV-2014,33,44996,46237,40904,1088,4039,0,5870,0,20,1996,0,1012,-183,-438,0
28-NOV-2014,34,46645,47831,42393,1037,4039,0,5870,0,16,1996,0,979,-140,-430,0
28-NOV-2014,35,47155,48380,42840,1037,4039,0,5870,0,13,1996,0,978,-174,-438,0
28-NOV-2014,36,46606,47871,42370,1007,4039,0,5870,0,11,1997,0,993,-216,-438,0
28-NOV-2014,37,45989,47271,41796,1007,4039,0,5870,0,11,1996,0,1020,-233,-438,0
28-NOV-2014,38,45024,46326,40897,992,4039,0,5870,0,13,1996,0,1007,-251,-438,0
28-NOV-2014,39,43942,45246,39927,992,4039,0,5870,0,12,1996,0,1001,-251,-441,0
28-NOV-2014,40,42656,43972,38753,989,4039,0,5870,0,11,1996,0,1002,-235,-470,0
28-NOV-2014,41,41393,42666,37577,989,4039,0,5870,0,13,1996,0,993,-190,-470,0
28-NOV-2014,42,39845,41073,36235,983,4039,0,5870,0,13,1996,0,1002,-145,-470,0
28-NOV-2014,43,38164,39384,34703,983,4039,0,5870,0,10,1996,0,1031,-140,-470,0
28-NOV-2014,44,36368,37571,33072,942,4039,0,5870,0,11,1996,0,1014,-150,-442,0
28-NOV-2014,45,34622,35860,31500,942,4039,0,5870,0,10,1995,0,1002,-242,-386,0
28-NOV-2014,46,33076,34183,30024,896,4039,0,5870,0,10,1996,0,1026,-221,-276,0
28-NOV-2014,47,31379,32276,28369,896,4039,0,5870,0,8,1929,0,983,-123,-166,0
28-NOV-2014,48,30158,31121,27241,862,4039,0,5870,0,8,1927,0,995,-156,-199,0
29-NOV-2014,1,29582,30423,26796,881,4039,0,5882,0,13,1927,0,1002,-84,-144,0
29-NOV-2014,2,29677,30635,27017,915,4039,0,5882,0,212,1927,0,992,-31,-115,0
29-NOV-2014,3,28879,30911,26339,915,4039,0,5882,0,1336,1927,0,946,-30,-66,0
29-NOV-2014,4,27914,30167,25505,913,4039,0,5882,0,1598,1927,0,953,-16,-39,0
29-NOV-2014,5,27150,29275,24801,913,4039,0,5882,0,1492,1927,0,978,-16,-17,0
29-NOV-2014,6,26667,28966,24321,943,4039,0,5882,0,1694,1927,0,966,53,-5,0
29-NOV-2014,7,25980,28362,23602,943,4039,0,5882,0,1762,1927,0,967,-16,-4,0
29-NOV-2014,8,25348,27790,22958,902,4039,0,5882,0,1838,1927,0,966,56,-4,0
29-NOV-2014,9,24983,27388,22568,902,4039,0,5882,0,1801,1927,0,966,73,-4,0
29-NOV-2014,10,24753,27200,22350,852,4039,0,5882,0,1847,1927,0,966,143,69,0
29-NOV-2014,11,25020,27452,22592,852,4039,0,5882,0,1832,1927,0,967,195,167,0
29-NOV-2014,12,25489,27848,23009,809,4039,0,5882,0,1759,1927,0,966,177,137,0
29-NOV-2014,13,27120,29133,24533,809,4039,0,5882,0,1413,1927,0,966,153,239,0
29-NOV-2014,14,28542,29380,25879,795,4039,0,5882,0,238,1926,0,976,151,176,0
29-NOV-2014,15,30489,31105,27648,795,4039,0,5882,0,16,1994,0,992,88,100,0
29-NOV-2014,16,31785,32400,28849,789,4039,25,5882,0,15,1996,0,990,16,90,0
29-NOV-2014,17,33733,34349,30619,789,4039,97,5882,0,16,1996,0,978,66,21,0
29-NOV-2014,18,35242,35910,31998,751,4039,171,5882,0,16,1996,0,1013,38,-52,0
29-NOV-2014,19,36665,37569,33282,751,4039,293,5882,0,17,1996,0,987,-97,-190,0
29-NOV-2014,20,37166,38292,33688,724,4039,484,5882,0,16,1997,0,992,-170,-340,0
29-NOV-2014,21,37364,38580,33780,724,4039,671,5882,0,13,1996,0,998,-200,-403,0
29-NOV-2014,22,37290,38432,33680,701,4039,845,5882,0,13,1996,0,1000,-130,-399,0
29-NOV-2014,23,37113,38256,33447,701,4039,1030,5882,0,13,1996,0,1026,-98,-432,0
29-NOV-2014,24,36926,38096,33217,610,4039,1150,5882,0,12,1996,0,1002,-101,-457,0
29-NOV-2014,25,36784,37988,33110,610,4039,1210,5882,0,13,1996,0,1000,-126,-465,0
29-NOV-2014,26,36532,37732,32867,578,4039,1150,5882,0,13,1996,0,989,-122,-465,0
29-NOV-2014,27,36203,37384,32585,578,4039,1060,5882,0,13,1996,0,992,-110,-458,0
29-NOV-2014,28,35979,37229,32433,577,4039,860,5882,0,13,1997,0,1008,-172,-465,0
29-NOV-2014,29,36074,37376,32586,577,4039,653,5882,0,13,1997,0,981,-224,-465,0
29-NOV-2014,30,36053,37409,32542,523,4039,433,5882,0,13,1997,0,988,-248,-495,0
29-NOV-2014,31,36459,37822,32907,523,4039,204,5882,0,13,1997,0,992,-251,-499,0
29-NOV-2014,32,37480,38844,33862,579,4039,64,5882,0,13,1996,0,974,-251,-500,0
29-NOV-2014,33,39768,41062,35948,579,4039,25,5882,0,18,1997,0,1013,-213,-463,0
29-NOV-2014,34,42422,43787,38455,634,4039,0,5882,0,15,1997,0,1023,-251,-499,0
29-NOV-2014,35,43553,44844,39493,634,4039,0,5882,0,13,1996,0,1009,-187,-491,0
29-NOV-2014,36,43578,44809,39549,686,4039,0,5882,0,10,1996,0,996,-167,-454,0
29-NOV-2014,37,43227,44486,39299,686,4039,0,5882,0,12,1997,0,983,-192,-455,0
29-NOV-2014,38,42246,43610,38407,672,4039,0,5882,0,18,1997,0,992,-250,-496,0
29-NOV-2014,39,41121,42448,37420,672,4039,0,5882,0,22,1997,0,1002,-209,-496,0
29-NOV-2014,40,39615,40893,36030,622,4039,0,5882,0,18,1996,0,1001,-164,-496,0
29-NOV-2014,41,38574,39853,35043,622,4039,0,5882,0,15,1996,0,997,-168,-496,0
29-NOV-2014,42,37115,38343,33769,573,4039,0,5882,0,13,1996,0,1001,-160,-455,0
29-NOV-2014,43,35899,37101,32659,573,4039,0,5882,0,10,1996,0,1013,-197,-395,0
29-NOV-2014,44,34521,35665,31365,539,4039,0,5882,0,11,1996,0,986,-138,-395,0
29-NOV-2014,45,33061,34122,30001,539,4039,0,5882,0,11,1996,0,1011,-131,-319,0
29-NOV-2014,46,32099,33068,29010,513,4039,0,5882,0,11,1996,0,1015,-188,-170,0
29-NOV-2014,47,30647,31369,27644,513,4039,0,5882,0,15,1950,0,999,-67,-40,0
29-NOV-2014,48,29435,30132,26593,513,4039,0,5882,0,23,1949,0,996,-20,-54,0
30-NOV-2014,1,29081,29740,26349,524,4039,0,5894,0,19,1949,0,976,16,-40,0
30-NOV-2014,2,29005,29622,26428,509,4039,0,5894,0,17,1949,0,974,16,24,0
30-NOV-2014,3,28386,29198,25923,509,4039,0,5894,0,212,1949,0,974,16,24,0
30-NOV-2014,4,27312,28586,24972,525,4039,0,5894,0,674,1949,0,974,16,24,0
30-NOV-2014,5,26513,28234,24243,525,4039,0,5894,0,1121,1949,0,974,16,24,0
30-NOV-2014,6,26002,27810,23728,548,4039,0,5894,0,1208,1949,0,974,16,24,0
30-NOV-2014,7,25269,27547,22983,548,4039,0,5894,0,1667,1948,0,974,16,-11,0
30-NOV-2014,8,24582,26727,22275,554,4039,0,5894,0,1545,1949,0,974,16,31,0
30-NOV-2014,9,24098,26430,21800,554,4039,0,5894,0,1732,1949,0,974,16,46,0
30-NOV-2014,10,23833,26282,21614,572,4039,0,5894,0,1849,1948,0,974,16,83,0
30-NOV-2014,11,23912,26175,21665,572,4039,0,5894,0,1663,1949,0,974,16,148,0
30-NOV-2014,12,24107,26530,21784,512,4039,0,5894,0,1823,1949,0,974,17,80,0
30-NOV-2014,13,25268,27330,22809,512,4039,0,5894,0,1462,1948,0,974,23,5,0
30-NOV-2014,14,25945,28001,23433,466,4039,0,5894,0,1411,1948,0,975,-45,5,0
30-NOV-2014,15,27040,29181,24404,466,4039,0,5894,0,1541,1995,0,999,30,21,0
30-NOV-2014,16,27686,29112,24977,431,4039,17,5894,0,821,1996,0,1002,42,-5,0
30-NOV-2014,17,29338,30045,26517,431,4039,77,5894,0,12,1996,0,1002,13,-95,0
30-NOV-2014,18,31168,31946,28195,408,4039,258,5894,0,9,1996,0,980,-51,-118,0
30-NOV-2014,19,32847,33819,29748,408,4039,493,5894,0,14,1996,0,984,-167,-191,0
30-NOV-2014,20,33959,35091,30768,403,4039,735,5894,0,14,1997,0,992,-187,-331,0
30-NOV-2014,21,34862,35963,31517,403,4039,991,5894,0,13,1996,0,970,-124,-364,0
30-NOV-2014,22,35135,36210,31736,408,4039,1220,5894,0,13,1996,0,997,-98,-364,0
30-NOV-2014,23,35447,36588,31969,408,4039,1370,5894,0,13,1996,0,986,-135,-393,0
30-NOV-2014,24,35582,36855,32046,423,4039,1400,5894,0,13,1996,0,973,-202,-458,0
30-NOV-2014,25,35801,37007,32267,423,4039,1420,5894,0,13,1996,0,986,-137,-456,0
30-NOV-2014,26,35932,37128,32389,474,4039,1340,5894,0,12,1996,0,1031,-126,-458,0
30-NOV-2014,27,35909,37095,32386,474,4039,1120,5894,0,11,1996,0,1019,-117,-458,0
30-NOV-2014,28,35987,37179,32493,470,4039,873,5894,0,8,1996,0,1014,-133,-451,0
30-NOV-2014,29,36167,37444,32683,470,4039,621,5894,0,8,1996,0,990,-199,-470,0
30-NOV-2014,30,36512,37782,33004,473,4039,395,5894,0,8,1996,0,1008,-192,-470,0
30-NOV-2014,31,37267,38552,33671,473,4039,180,5894,0,9,1996,0,1008,-206,-470,0
30-NOV-2014,32,38840,40134,35139,459,4039,76,5894,0,14,1996,0,978,-210,-470,0
30-NOV-2014,33,41334,42528,37256,459,4039,60,5894,42,19,1996,0,888,-147,-470,0
30-NOV-2014,34,43645,44587,39157,472,4039,0,5894,205,16,1996,0,856,-98,-433,0
30-NOV-2014,35,44335,45344,39781,472,4039,0,5894,174,12,1996,0,969,-123,-448,0
30-NOV-2014,36,44128,45330,39785,450,4039,0,5894,0,13,1996,0,997,-141,-448,0
30-NOV-2014,37,43517,44870,39241,450,4039,0,5894,0,17,1996,0,999,-240,-496,0
30-NOV-2014,38,42573,43910,38369,483,4039,0,5894,0,18,1996,0,998,-224,-495,0
30-NOV-2014,39,41691,43051,37587,483,4039,0,5894,0,15,1996,0,1018,-251,-494,0
30-NOV-2014,40,40466,41746,36504,545,4039,0,5894,0,19,1996,0,974,-222,-439,0
30-NOV-2014,41,39500,40783,35567,545,4039,0,5894,0,17,1995,0,989,-224,-442,0
30-NOV-2014,42,37909,39173,34194,601,4039,0,5894,0,19,1995,0,988,-202,-443,0
30-NOV-2014,43,36534,37799,32954,601,4039,0,5894,0,15,1995,0,1008,-207,-443,0
30-NOV-2014,44,34631,35872,31258,611,4039,0,5894,0,13,1995,0,1006,-185,-443,0
30-NOV-2014,45,33170,34420,29918,611,4039,0,5894,0,12,1995,0,1028,-211,-427,0
30-NOV-2014,46,31279,32449,28086,618,4039,0,5894,0,21,1995,0,989,-250,-299,0
30-NOV-2014,47,29337,30473,26317,618,4039,0,5894,0,81,1949,0,1016,-242,-213,0
30-NOV-2014,48,28060,29525,25207,629,4039,0,5894,0,444,1948,0,983,-207,-214,0
01-DEC-2014,1,27822,29285,25078,702,4039,0,5905,0,576,1948,0,974,-121,-166,0
01-DEC-2014,2,28118,29522,25423,645,4039,0,5905,0,623,1948,0,974,-58,-123,0
01-DEC-2014,3,27825,29508,25192,645,4039,0,5905,0,990,1948,0,974,-46,-47,0
01-DEC-2014,4,27228,29133,24674,582,4039,0,5905,0,1144,1948,0,974,-110,-51,0
01-DEC-2014,5,26627,28950,24124,582,4039,0,5905,0,1562,1948,0,974,-110,-51,0
01-DEC-2014,6,26417,28714,23902,549,4039,0,5905,0,1576,1948,0,974,-70,-51,0
01-DEC-2014,7,25876,28431,23316,549,4039,0,5905,0,1849,1948,0,974,-55,-51,0
01-DEC-2014,8,25407,28001,22832,500,4039,0,5905,0,1833,1948,0,974,-110,-51,0
01-DEC-2014,9,25240,27823,22707,500,4039,0,5905,0,1822,1948,0,974,-110,-51,0
01-DEC-2014,10,25429,27945,22906,476,4039,0,5905,0,1819,1948,0,974,-46,-51,0
01-DEC-2014,11,26189,28617,23638,476,4039,0,5905,0,1782,1948,0,974,-24,-22,0
01-DEC-2014,12,27621,29392,24969,448,4039,0,5905,0,1058,1947,0,981,-62,-51,0
01-DEC-2014,13,31157,31833,28243,448,4039,0,5905,0,60,1995,0,1002,44,-16,0
01-DEC-2014,14,34908,35549,31705,437,4039,0,5905,0,26,1995,0,999,11,-15,0
01-DEC-2014,15,39335,40162,35740,437,4039,0,5905,0,16,1996,0,1018,-107,-104,0
01-DEC-2014,16,41703,42619,37881,446,4039,0,5905,0,17,1996,0,999,-105,-194,0
01-DEC-2014,17,42712,43894,38842,446,4039,17,5905,0,17,1996,0,1023,-222,-343,0
01-DEC-2014,18,42801,44079,38986,460,4039,43,5905,0,18,1996,0,988,-229,-431,0
01-DEC-2014,19,43516,44757,39645,460,4039,84,5905,0,18,1996,0,998,-191,-432,0
01-DEC-2014,20,43839,45134,39981,462,4039,131,5905,0,18,1996,0,1002,-229,-448,0
01-DEC-2014,21,43867,45190,40000,462,4039,168,5905,0,15,1996,0,1002,-249,-459,0
01-DEC-2014,22,44128,45447,40229,466,4039,198,5905,0,9,1996,0,1015,-251,-459,0
01-DEC-2014,23,44236,45554,40308,466,4039,235,5905,0,9,1996,0,1046,-251,-458,0
01-DEC-2014,24,44459,45777,40502,470,4039,256,5905,0,9,1997,0,1032,-251,-458,0
01-DEC-2014,25,44661,45962,40686,470,4039,268,5905,0,8,1996,0,1042,-251,-442,0
01-DEC-2014,26,44672,46000,40668,452,4039,238,5905,0,8,1997,0,1028,-251,-469,0
01-DEC-2014,27,44646,45977,40651,452,4039,215,5905,0,10,1996,0,1009,-251,-470,0
01-DEC-2014,28,44639,45968,40651,431,4039,163,5905,0,7,1996,0,1022,-251,-471,0
01-DEC-2014,29,44700,46052,39438,431,4039,119,5905,0,6,1930,0,1015,-251,-495,0
01-DEC-2014,30,44760,46113,42215,403,4039,66,5905,0,7,2063,0,1006,-251,-495,0
01-DEC-2014,31,45055,46408,40987,403,4039,35,5905,0,7,1996,0,1024,-251,-495,0
01-DEC-2014,32,46624,47931,42442,390,4039,17,5905,0,13,1997,0,1004,-251,-443,0
01-DEC-2014,33,48893,50070,44440,390,4039,0,5905,49,14,1996,0,1005,-185,-427,0
01-DEC-2014,34,49848,50913,45149,386,4039,0,5905,139,14,1997,0,1014,-150,-427,0
01-DEC-2014,35,50286,51382,45527,386,4039,0,5905,174,10,1693,0,979,-184,-428,0
01-DEC-2014,36,49934,51167,45307,424,4039,0,5905,83,15,1679,0,985,-251,-447,0
01-DEC-2014,37,49437,50752,45049,424,4039,0,5905,0,16,1996,0,1002,-251,-448,0
01-DEC-2014,38,48801,50115,44451,465,4039,0,5905,0,15,1996,0,982,-251,-448,0
01-DEC-2014,39,47607,48908,43421,465,4039,0,5905,0,17,1996,0,993,-251,-433,0
01-DEC-2014,40,46269,47569,42222,503,4039,0,5905,0,17,1996,0,1003,-251,-432,0
01-DEC-2014,41,44992,46288,41045,503,4039,0,5905,0,13,1995,0,1006,-251,-432,0
01-DEC-2014,42,43233,44525,39452,558,4039,0,5905,0,9,1996,0,994,-251,-432,0
01-DEC-2014,43,40930,42223,37351,558,4039,0,5905,0,10,1996,0,996,-251,-432,0
01-DEC-2014,44,38710,39999,35325,636,4039,0,5905,0,8,1996,0,1008,-249,-432,0
01-DEC-2014,45,36587,37802,33343,636,4039,0,5905,0,9,1872,0,998,-174,-432,0
01-DEC-2014,46,34306,35440,31147,723,4039,0,5905,0,11,1867,0,985,-112,-411,0
01-DEC-2014,47,31898,32891,28943,723,4039,0,5905,0,72,1945,0,954,19,-321,0
01-DEC-2014,48,30361,31741,27591,847,4039,0,5905,0,525,1949,0,951,158,-255,0
02-DEC-2014,1,29729,31574,27107,864,4039,0,5908,0,1058,1948,0,976,199,-187,0
02-DEC-2014,2,29594,31484,27040,905,4039,0,5908,0,1178,1948,0,959,201,-112,0
02-DEC-2014,3,29156,31224,26676,905,4039,0,5908,0,1362,1948,0,988,201,-106,0
02-DEC-2014,4,28393,30771,25979,996,4039,0,5908,0,1672,1949,0,958,201,-106,0
02-DEC-2014,5,27685,30270,25318,996,4039,0,5908,0,1879,1948,0,975,201,-106,0
02-DEC-2014,6,27456,29832,25056,1108,4039,0,5908,0,1670,1948,0,992,201,-106,0
02-DEC-2014,7,26917,29445,24496,1108,4039,0,5908,0,1822,1948,0,966,201,-106,0
02-DEC-2014,8,26391,28961,23970,1179,4039,0,5908,0,1864,1949,0,935,201,-106,0
02-DEC-2014,9,25873,28417,23508,1179,4039,0,5908,0,1838,1947,0,970,201,-106,0
02-DEC-2014,10,25913,28450,23576,1246,4039,0,5908,0,1831,1961,0,951,201,-106,0
02-DEC-2014,11,26504,28823,24115,1246,4039,0,5908,0,1692,1572,0,780,201,-27,0
02-DEC-2014,12,28017,30030,25439,1266,4039,0,5908,0,1413,1570,0,766,195,114,0
02-DEC-2014,13,31456,32341,28596,1266,4039,0,5908,0,285,1569,0,793,154,157,0
02-DEC-2014,14,35091,35663,31886,1385,4039,0,5908,41,13,1571,0,796,89,78,0
02-DEC-2014,15,39395,39789,35459,1385,4039,0,5908,324,15,1375,0,786,-48,-55,0
02-DEC-2014,16,41280,41926,37126,1372,4039,19,5908,297,15,1364,0,771,-169,-159,0
02-DEC-2014,17,41906,42689,37695,1372,4039,43,5908,296,16,1781,0,780,-224,-239,0
02-DEC-2014,18,41723,42673,37571,1314,4039,123,5908,284,17,1790,0,781,-229,-388,0
02-DEC-2014,19,42434,43519,38316,1314,4039,243,5908,218,14,1710,0,814,-229,-460,0
02-DEC-2014,20,42843,44000,38768,1451,4039,379,5908,148,16,1705,0,789,-229,-460,0
02-DEC-2014,21,42840,44055,38783,1451,4039,537,5908,115,14,1742,0,798,-221,-495,0
02-DEC-2014,22,43071,44156,38927,1415,4039,649,5908,196,12,1737,0,799,-167,-502,0
02-DEC-2014,23,42943,44036,38755,1415,4039,734,5908,196,14,1462,0,765,-174,-501,0
02-DEC-2014,24,42898,44002,38739,1357,4039,803,5908,152,12,1408,0,768,-142,-502,0
02-DEC-2014,25,42965,44262,38964,1357,4039,907,5908,0,12,1819,0,766,-184,-501,0
02-DEC-2014,26,42806,44170,38778,1299,4039,868,5908,0,12,1824,0,780,-251,-501,0
02-DEC-2014,27,42769,44132,38765,1299,4039,786,5908,0,11,1715,0,774,-251,-501,0
02-DEC-2014,28,42885,44248,38913,1256,4039,663,5908,0,11,1721,0,772,-251,-501,0
02-DEC-2014,29,43197,44560,39241,1256,4039,514,5908,0,11,1504,0,802,-251,-501,0
02-DEC-2014,30,43282,44647,39299,1202,4039,373,5908,0,12,1505,0,764,-251,-502,0
02-DEC-2014,31,43563,44927,39521,1202,4039,189,5908,0,12,1127,0,818,-251,-501,0
02-DEC-2014,32,45084,46420,40968,1151,4039,79,5908,0,12,1078,0,824,-251,-473,0
02-DEC-2014,33,47746,49034,43309,1151,4039,28,5908,0,15,1859,0,836,-203,-470,0
02-DEC-2014,34,49488,50763,44814,1098,4039,0,5908,0,10,1857,0,830,-228,-437,0
02-DEC-2014,35,49938,51232,45181,1098,4039,0,5908,0,10,1994,0,992,-251,-433,0
02-DEC-2014,36,49666,50981,44949,1054,4039,0,5908,0,11,1996,0,998,-251,-453,0
02-DEC-2014,37,49670,50985,45067,1054,4039,0,5908,0,9,1996,0,1029,-251,-455,0
02-DEC-2014,38,49167,50484,44551,1019,4039,0,5908,0,11,1996,0,1002,-251,-455,0
02-DEC-2014,39,48088,49405,43600,1019,4039,0,5908,0,11,1995,0,1023,-251,-455,0
02-DEC-2014,40,46919,48235,42550,990,4039,0,5908,0,10,1995,0,995,-251,-455,0
02-DEC-2014,41,45326,46643,41047,990,4039,0,5908,0,11,1995,0,1006,-251,-455,0
02-DEC-2014,42,43631,44947,39569,951,4039,0,5908,0,10,1995,0,1014,-251,-455,0
02-DEC-2014,43,41584,42903,37667,951,4039,0,5908,0,14,1995,0,1014,-251,-454,0
02-DEC-2014,44,39305,40623,35588,916,4039,0,5908,0,14,1996,0,1000,-251,-453,0
02-DEC-2014,45,37271,38495,33700,916,4039,0,5908,0,12,1996,0,1008,-251,-361,0
02-DEC-2014,46,35072,36098,31580,894,4039,0,5908,0,11,1995,0,1017,-203,-212,0
02-DEC-2014,47,32601,33438,29310,894,4039,0,5908,0,20,1995,0,986,-113,-104,0
02-DEC-2014,48,31056,32463,27962,876,4039,0,5908,0,645,1995,0,1018,-111,-51,0
03-DEC-2014,1,30626,32479,27662,872,4039,0,5911,0,1146,1996,0,1017,-74,-33,0
03-DEC-2014,2,30680,32594,27773,860,4039,0,5911,0,1153,1995,0,988,-110,-51,0
03-DEC-2014,3,30422,32462,27566,860,4039,0,5911,0,1312,1996,0,1008,-77,-51,0
03-DEC-2014,4,29644,31727,26855,852,4039,0,5911,0,1328,1995,0,998,-104,-51,0
03-DEC-2014,5,29059,31245,26326,852,4039,0,5911,0,1425,1995,0,983,-110,-51,0
03-DEC-2014,6,29011,31260,26254,846,4039,0,5911,0,1488,1996,0,994,-110,-51,0
03-DEC-2014,7,28559,30896,25785,846,4039,0,5911,0,1433,1996,0,1012,-183,-121,0
03-DEC-2014,8,28031,30639,25265,819,4039,0,5911,0,1641,1996,0,1001,-214,-153,0
03-DEC-2014,9,27803,30519,25094,819,4039,0,5911,0,1833,1996,0,984,-161,-122,0
03-DEC-2014,10,27773,30533,25075,790,4039,0,5911,0,1776,1996,0,1011,-219,-165,0
03-DEC-2014,11,28644,30991,25911,790,4039,0,5911,0,1391,1755,0,866,-231,-125,0
03-DEC-2014,12,30033,31933,27207,760,4039,0,5911,0,1031,1744,0,866,-161,-108,0
03-DEC-2014,13,33347,34062,30247,760,4039,0,5911,0,115,1147,0,799,5,22,0
03-DEC-2014,14,37221,37840,33822,722,4039,0,5911,0,19,1120,0,774,109,95,0
03-DEC-2014,15,41821,42456,37916,722,4039,0,5911,62,18,1263,0,783,-37,-42,0
03-DEC-2014,16,43784,44504,39476,692,4039,51,5911,208,15,1269,0,776,-135,-178,0
03-DEC-2014,17,44407,45291,40089,692,4039,92,5911,171,21,1331,0,729,-181,-253,0
03-DEC-2014,18,44188,45388,40061,647,4039,316,5911,55,19,1343,0,765,-239,-397,0
03-DEC-2014,19,44698,46043,40559,647,4039,643,5911,28,19,1035,0,752,-241,-513,0
03-DEC-2014,20,44655,46048,40531,603,4039,956,5911,0,20,1040,0,746,-251,-522,0
03-DEC-2014,21,44324,45715,40176,603,4039,1200,5911,0,18,612,0,751,-251,-522,0
03-DEC-2014,22,44044,45433,39901,584,4039,1380,5911,0,16,595,0,763,-251,-522,0
03-DEC-2014,23,43986,45375,39809,584,4039,1500,5911,0,16,887,0,758,-251,-522,0
03-DEC-2014,24,44035,45424,39810,566,4039,1520,5911,0,16,909,0,754,-251,-522,0
03-DEC-2014,25,44024,45413,39803,566,4039,1520,5911,0,16,437,0,754,-251,-522,0
03-DEC-2014,26,43799,45185,39573,558,4039,1440,5911,0,13,445,0,769,-251,-522,0
03-DEC-2014,27,43706,45416,39505,558,4039,1280,5911,0,10,-327,0,763,-251,-522,0
03-DEC-2014,28,43748,45481,39576,546,4039,1070,5911,0,10,-350,0,790,-251,-522,0
03-DEC-2014,29,44047,45736,39902,546,4039,792,5911,0,9,-331,0,670,-251,-498,0
03-DEC-2014,30,44346,46045,40193,533,4039,504,5911,0,11,-342,0,657,-251,-495,0
03-DEC-2014,31,44778,46154,40572,533,4039,228,5911,0,12,-18,0,113,-251,-495,0
03-DEC-2014,32,46348,47703,42076,528,4039,69,5911,0,12,-49,0,138,-251,-443,0
03-DEC-2014,33,48739,50009,44136,528,4039,0,5911,25,18,1296,0,803,-251,-426,0
03-DEC-2014,34,50096,51311,45286,519,4039,0,5911,57,14,1329,0,774,-251,-407,0
03-DEC-2014,35,50424,51636,45573,519,4039,0,5911,57,12,1823,0,989,-251,-406,0
03-DEC-2014,36,50149,51380,45336,515,4039,0,5911,57,11,1846,0,989,-251,-426,0
03-DEC-2014,37,50175,51440,45488,515,4039,0,5911,44,11,1816,0,1004,-251,-447,0
03-DEC-2014,38,50003,51304,45394,510,4039,0,5911,0,12,1811,0,1006,-251,-438,0
03-DEC-2014,39,49240,50541,44731,510,4039,0,5911,0,11,1993,0,1014,-251,-439,0
03-DEC-2014,40,47919,49239,43521,510,4039,0,5911,0,11,1995,0,991,-251,-458,0
03-DEC-2014,41,46400,47720,42075,510,4039,0,5911,0,11,1995,0,1004,-251,-458,0
03-DEC-2014,42,44831,46150,40674,509,4039,0,5911,0,10,1995,0,1002,-251,-458,0
03-DEC-2014,43,42637,43958,38663,509,4039,0,5911,0,11,1995,0,993,-251,-459,0
03-DEC-2014,44,40296,41614,36536,508,4039,0,5911,0,11,1995,0,999,-251,-456,0
03-DEC-2014,45,38004,39226,34412,508,4039,0,5911,0,14,1560,0,994,-251,-357,0
03-DEC-2014,46,35863,36890,32349,515,4039,0,5911,0,17,1525,0,1020,-202,-208,0
03-DEC-2014,47,33342,34232,30031,515,4039,0,5911,0,51,1994,0,1014,-128,-111,0
03-DEC-2014,48,31735,32775,28603,520,4039,0,5911,0,279,1995,0,994,-110,-51,0
04-DEC-2014,1,31266,32596,28258,479,4039,0,5914,0,673,1995,0,986,-38,-19,0
04-DEC-2014,2,31347,32832,28400,472,4039,0,5914,0,804,1995,0,998,-30,-51,0
04-DEC-2014,3,30996,32862,28111,472,4039,0,5914,0,1219,1995,0,986,-33,-14,0
04-DEC-2014,4,30315,32563,27515,452,4039,0,5914,0,1495,1995,0,1014,-102,-51,0
04-DEC-2014,5,29795,32297,27061,452,4039,0,5914,0,1756,1995,0,982,-95,-51,0
04-DEC-2014,6,29574,31905,26809,465,4039,0,5914,0,1585,1995,0,1015,-95,-51,0
04-DEC-2014,7,29203,31694,26410,465,4039,0,5914,0,1754,1995,0,1008,-86,-51,0
04-DEC-2014,8,28729,31259,25930,440,4039,0,5914,0,1776,1995,0,1004,-103,-51,0
04-DEC-2014,9,28380,30877,25643,440,4039,0,5914,0,1773,1664,0,977,-73,-51,0
04-DEC-2014,10,28361,30800,25654,450,4039,0,5914,0,1752,1649,0,992,-36,-51,0
04-DEC-2014,11,28948,31274,26222,450,4039,0,5914,0,1608,1640,0,983,-67,-51,0
04-DEC-2014,12,30276,32362,27463,433,4039,0,5914,0,1329,1640,0,1005,-106,-51,0
04-DEC-2014,13,33912,34809,30826,433,4039,0,5914,1,298,1573,0,781,18,22,0
04-DEC-2014,14,37611,38196,34193,421,4039,0,5914,32,17,1595,0,748,92,96,0
04-DEC-2014,15,42129,42743,38237,421,4039,0,5914,104,10,-51,0,793,-20,-37,0
04-DEC-2014,16,44495,45193,40236,434,4039,0,5914,224,15,-118,0,786,-72,-117,0
04-DEC-2014,17,45409,46230,41098,434,4039,12,5914,224,18,137,0,783,-181,-246,0
04-DEC-2014,18,45309,46338,41072,427,4039,35,5914,224,20,131,0,778,-238,-395,0
04-DEC-2014,19,46225,47247,41945,427,4039,74,5914,266,17,439,0,786,-182,-489,0
04-DEC-2014,20,46432,47410,42106,387,4039,115,5914,294,21,445,0,785,-161,-490,0
04-DEC-2014,21,46558,47616,42268,387,4039,152,5914,235,21,512,0,798,-182,-490,0
04-DEC-2014,22,46708,47803,42435,341,4039,180,5914,211,20,514,0,799,-196,-490,0
04-DEC-2014,23,46867,47946,42556,341,4039,207,5914,188,20,785,0,783,-157,-490,0
04-DEC-2014,24,47110,48179,42759,294,4039,225,5914,188,21,805,0,776,-146,-490,0
04-DEC-2014,25,47306,48416,42958,294,4039,230,5914,171,20,537,0,781,-171,-490,0
04-DEC-2014,26,47332,48569,43066,269,4039,223,5914,73,21,552,0,783,-199,-490,0
04-DEC-2014,27,47326,48642,43124,269,4039,200,5914,31,20,262,0,776,-237,-490,0
04-DEC-2014,28,47035,48354,42886,253,4039,160,5914,4,23,259,0,761,-210,-490,0
04-DEC-2014,29,47266,48625,43129,253,4039,116,5914,0,18,205,0,776,-251,-490,0
04-DEC-2014,30,47179,48534,43046,237,4039,77,5914,0,14,167,0,786,-251,-490,0
04-DEC-2014,31,47478,48832,43276,237,4039,35,5914,0,13,962,0,748,-251,-490,0
04-DEC-2014,32,48606,49882,44251,235,4039,18,5914,56,19,929,0,769,-251,-462,0
04-DEC-2014,33,50391,51634,45745,235,4039,0,5914,82,16,1977,0,967,-243,-458,0
04-DEC-2014,34,50680,51930,45953,239,4039,0,5914,75,10,1998,0,985,-209,-458,0
04-DEC-2014,35,50875,52233,46175,239,4039,0,5914,9,10,1997,0,999,-251,-458,0
04-DEC-2014,36,50574,51943,45932,249,4039,0,5914,0,12,1998,0,1001,-251,-458,0
04-DEC-2014,37,50654,51978,46065,249,4039,0,5914,0,12,1997,0,989,-251,-458,0
04-DEC-2014,38,50388,51710,45811,260,4039,0,5914,0,13,1998,0,993,-251,-458,0
04-DEC-2014,39,49863,51182,45396,260,4039,0,5914,0,10,1997,0,1012,-251,-458,0
04-DEC-2014,40,48701,50024,44336,270,4039,0,5914,0,14,1997,0,992,-251,-458,0
04-DEC-2014,41,47345,48664,43014,270,4039,0,5914,0,12,1997,0,985,-249,-458,0
04-DEC-2014,42,45513,46813,41389,279,4039,0,5914,0,13,1997,0,987,-229,-458,0
04-DEC-2014,43,43241,44525,39325,279,4039,0,5914,0,12,1997,0,1015,-242,-430,0
04-DEC-2014,44,40755,41923,37045,288,4039,0,5914,0,12,1997,0,1028,-156,-400,0
04-DEC-2014,45,38608,39704,35069,288,4039,0,5914,0,14,1997,0,1012,-156,-326,0
04-DEC-2014,46,36358,37280,32903,307,4039,0,5914,0,22,1997,0,1014,-122,-178,0
04-DEC-2014,47,33867,34579,30603,307,4039,0,5914,0,75,1852,0,1014,41,-37,0
04-DEC-2014,48,32192,33465,29160,347,4039,0,5914,0,673,1846,0,986,141,23,0
05-DEC-2014,1,31769,33828,28896,344,4039,0,5917,0,1459,1785,0,991,142,23,0
05-DEC-2014,2,31747,34061,28955,411,4039,0,5917,0,1714,1777,0,1008,178,76,0
05-DEC-2014,3,31371,33681,28654,411,4039,0,5917,0,1710,1995,0,977,183,74,0
05-DEC-2014,4,30415,32711,27845,512,4039,0,5917,0,1696,1997,0,980,183,89,0
05-DEC-2014,5,29783,32221,27305,512,4039,0,5917,0,1838,1997,0,1014,183,28,0
05-DEC-2014,6,29578,32069,27115,642,4039,0,5917,0,1891,1997,0,979,183,80,0
05-DEC-2014,7,29008,31426,26542,642,4039,0,5917,0,1818,1997,0,1000,183,123,0
05-DEC-2014,8,28483,30950,26001,685,4039,0,5917,0,1867,1997,0,1000,183,142,0
05-DEC-2014,9,28260,30649,25797,685,4039,0,5917,0,1789,1471,0,1000,183,138,0
05-DEC-2014,10,28131,30564,25686,708,4039,0,5917,0,1833,1449,0,1000,183,144,0
05-DEC-2014,11,28809,31077,26331,708,4039,0,5917,0,1668,716,0,772,183,168,0
05-DEC-2014,12,30155,32413,27549,743,4039,0,5917,0,1658,678,0,774,183,196,0
05-DEC-2014,13,33516,34444,30677,743,4039,0,5917,0,328,125,0,787,180,209,0
05-DEC-2014,14,37044,37557,33814,784,4039,0,5917,99,12,93,0,756,76,78,0
05-DEC-2014,15,41394,41773,37470,784,4039,0,5917,351,18,225,0,770,-53,-59,0
05-DEC-2014,16,43500,43999,39312,787,4039,0,5917,351,18,235,0,794,-112,-120,0
05-DEC-2014,17,44476,45057,40183,787,4039,41,5917,351,18,580,0,779,-143,-171,0
05-DEC-2014,18,44183,44875,40044,876,4039,135,5917,261,20,593,0,759,-147,-186,0
05-DEC-2014,19,44881,45816,40938,876,4039,262,5917,16,18,694,0,786,-147,-186,0
05-DEC-2014,20,44942,45893,41012,936,4039,360,5917,0,18,699,0,782,-147,-186,0
05-DEC-2014,21,44829,45777,40896,936,4039,509,5917,0,15,655,0,767,-147,-186,0
05-DEC-2014,22,44607,45605,40706,952,4039,714,5917,0,15,662,0,774,-163,-220,0
05-DEC-2014,23,44365,45495,40443,952,4039,951,5917,0,17,453,0,761,-214,-299,0
05-DEC-2014,24,44117,45360,40170,1080,4039,1060,5917,0,16,450,0,754,-193,-434,0
05-DEC-2014,25,44131,45356,40212,1080,4039,1140,5917,0,15,184,0,773,-151,-459,0
05-DEC-2014,26,43705,44938,39759,1132,4039,1200,5917,0,15,171,0,753,-159,-459,0
05-DEC-2014,27,43306,44607,39410,1132,4039,1120,5917,0,14,206,0,701,-228,-459,0
05-DEC-2014,28,43019,44247,39160,1154,4039,947,5917,0,14,207,0,717,-155,-459,0
05-DEC-2014,29,43146,44320,39354,1154,4039,781,5917,0,13,205,0,717,-102,-459,0
05-DEC-2014,30,43160,44331,39347,1235,4039,522,5917,0,10,205,0,719,-102,-459,0
05-DEC-2014,31,43372,44542,39519,1235,4039,225,5917,0,9,195,0,704,-103,-458,0
05-DEC-2014,32,44566,45765,40624,1187,4039,52,5917,0,11,166,0,719,-154,-434,0
05-DEC-2014,33,47136,48408,42881,1187,4039,0,5917,0,14,1801,0,778,-226,-432,0
05-DEC-2014,34,49316,50568,44827,1161,4039,0,5917,0,16,1904,0,776,-249,-387,0
05-DEC-2014,35,49983,51228,45433,1161,4039,0,5917,0,17,1992,0,1002,-251,-377,0
05-DEC-2014,36,49482,50727,45038,1147,4039,0,5917,0,16,1997,0,992,-251,-378,0
05-DEC-2014,37,48838,50107,44462,1147,4039,0,5917,0,15,1997,0,1011,-251,-403,0
05-DEC-2014,38,48051,49350,43696,1117,4039,0,5917,0,12,1997,0,1027,-251,-436,0
05-DEC-2014,39,46813,48147,42574,1117,4039,0,5917,0,14,1996,0,1009,-251,-469,0
05-DEC-2014,40,45479,46816,41338,1073,4039,0,5917,0,17,1997,0,1018,-251,-469,0
05-DEC-2014,41,44179,45512,40103,1073,4039,0,5917,0,12,1997,0,1017,-251,-470,0
05-DEC-2014,42,42620,43952,38718,1020,4039,0,5917,0,12,1997,0,1002,-251,-469,0
05-DEC-2014,43,40867,42198,37119,1020,4039,0,5917,0,11,1996,0,1030,-251,-469,0
05-DEC-2014,44,38816,40128,35229,956,4039,0,5917,0,12,1996,0,991,-249,-451,0
05-DEC-2014,45,37042,38260,33609,956,4039,0,5917,0,10,1558,0,987,-229,-379,0
05-DEC-2014,46,35526,36685,32159,888,4039,0,5917,0,13,1522,0,980,-223,-323,0
05-DEC-2014,47,33564,34664,30281,888,4039,0,5917,0,15,1995,0,991,-190,-295,0
05-DEC-2014,48,32184,33237,28996,823,4039,0,5917,0,17,1996,0,1018,-222,-214,0
06-DEC-2014,1,31694,32620,28621,746,4039,0,5920,0,16,1996,0,985,-176,-134,0
06-DEC-2014,2,31763,32661,28731,722,4039,0,5920,0,22,1996,0,1010,-172,-104,0
06-DEC-2014,3,31268,32892,28314,722,4039,0,5920,0,759,1997,0,994,-163,-102,0
06-DEC-2014,4,30488,32148,27640,708,4039,0,5920,0,934,1996,0,1012,-75,-51,0
06-DEC-2014,5,29789,31733,27026,708,4039,0,5920,0,1183,1996,0,1026,-110,-51,0
06-DEC-2014,6,29560,31489,26795,694,4039,0,5920,0,1194,1997,0,1025,-84,-51,0
06-DEC-2014,7,29042,31044,26270,694,4039,0,5920,0,1291,1997,0,999,-60,-51,0
06-DEC-2014,8,28361,30770,25617,692,4039,0,5920,0,1648,1997,0,994,-110,-51,0
06-DEC-2014,9,27888,30423,25244,692,4039,0,5920,0,1774,1996,0,1014,-110,-51,0
06-DEC-2014,10,27764,30278,25159,710,4039,0,5920,0,1775,1997,0,985,-88,-51,0
06-DEC-2014,11,27919,30426,25349,710,4039,0,5920,0,1746,1997,0,1020,-110,-51,0
06-DEC-2014,12,28446,30878,25858,751,4039,0,5920,0,1675,1996,0,981,-106,-51,0
06-DEC-2014,13,29926,31454,27301,751,4039,0,5920,0,928,1996,0,1003,18,22,0
06-DEC-2014,14,31256,31883,28639,770,4039,0,5920,0,27,1996,0,971,170,171,0
06-DEC-2014,15,33275,33887,30521,770,4039,0,5920,0,12,1894,0,896,198,230,0
06-DEC-2014,16,34621,35234,31787,772,4039,24,5920,0,13,1889,0,864,160,151,0
06-DEC-2014,17,36511,37120,33529,772,4039,122,5920,0,9,1995,0,1014,107,94,0
06-DEC-2014,18,38354,38965,35222,795,4039,405,5920,0,11,1997,0,983,52,29,0
06-DEC-2014,19,39693,40382,36428,795,4039,766,5920,0,14,1997,0,997,36,-75,0
06-DEC-2014,20,40032,40690,36735,833,4039,1120,5920,0,19,1997,0,985,16,-39,0
06-DEC-2014,21,40052,40760,36692,833,4039,1400,5920,0,16,1998,0,1002,16,-92,0
06-DEC-2014,22,39835,40522,36473,910,4039,1630,5920,0,16,1996,0,1002,16,-71,0
06-DEC-2014,23,39569,40227,36195,910,4039,1770,5920,0,15,1997,0,995,16,-43,0
06-DEC-2014,24,39350,39997,35917,1017,4039,1840,5920,0,13,1997,0,993,16,-34,0
06-DEC-2014,25,39149,39783,35708,1017,4039,1810,5920,0,9,1997,0,1004,24,-25,0
06-DEC-2014,26,38822,39511,35380,1087,4039,1670,5920,0,8,1997,0,1008,16,-81,0
06-DEC-2014,27,38427,39267,35061,1087,4039,1410,5920,0,6,1997,0,1004,-84,-150,0
06-DEC-2014,28,38226,39163,34911,1134,4039,1150,5920,0,7,1997,0,1033,-120,-210,0
06-DEC-2014,29,38256,39195,34998,1134,4039,863,5920,0,5,1997,0,1025,-75,-259,0
06-DEC-2014,30,38231,39218,34965,1170,4039,553,5920,0,7,1997,0,985,-112,-268,0
06-DEC-2014,31,38826,39807,35499,1170,4039,234,5920,0,9,1876,0,842,-50,-322,0
06-DEC-2014,32,39896,40885,36513,1201,4039,56,5920,0,13,1868,0,831,-37,-339,0
06-DEC-2014,33,42418,43449,38853,1201,4039,0,5920,0,18,1995,0,948,-54,-359,0
06-DEC-2014,34,44598,45634,40916,1243,4039,0,5920,0,21,1998,0,944,-56,-359,0
06-DEC-2014,35,45515,46637,41800,1243,4039,0,5920,0,15,1997,0,998,-101,-406,0
06-DEC-2014,36,45404,46535,41737,1298,4039,0,5920,0,14,1997,0,1001,-105,-412,0
06-DEC-2014,37,44867,46060,41297,1298,4039,0,5920,0,16,1997,0,1019,-125,-452,0
06-DEC-2014,38,43806,45020,40279,1322,4039,0,5920,0,16,1997,0,1014,-139,-459,0
06-DEC-2014,39,42542,43735,39147,1322,4039,0,5920,0,14,1998,0,1011,-189,-390,0
06-DEC-2014,40,41038,42176,37743,1347,4039,0,5920,0,16,1997,0,1006,-132,-390,0
06-DEC-2014,41,40035,41092,36733,1347,4039,0,5920,0,15,1997,0,1005,-122,-320,0
06-DEC-2014,42,38529,39493,35375,1371,4039,0,5920,0,16,1997,0,984,-77,-271,0
06-DEC-2014,43,37043,37964,34015,1371,4039,0,5920,0,16,1997,0,923,-8,-297,0
06-DEC-2014,44,35522,36459,32644,1434,4039,0,5920,0,16,1997,0,920,-33,-288,0
06-DEC-2014,45,33971,34934,31224,1434,4039,0,5920,0,16,1731,0,997,-95,-252,0
06-DEC-2014,46,32837,33723,30061,1500,4039,0,5920,0,17,1721,0,991,-34,-235,0
06-DEC-2014,47,31003,31995,28317,1500,4039,0,5920,0,280,1815,0,930,85,-112,0
06-DEC-2014,48,29884,30938,27333,1590,4039,0,5920,0,409,1818,0,900,111,-45,0
07-DEC-2014,1,29227,30161,26793,1606,4039,0,5922,0,334,1817,0,911,111,69,0
07-DEC-2014,2,29067,29972,26764,1702,4039,0,5922,0,305,1818,0,912,173,135,0
07-DEC-2014,3,28497,29691,26299,1702,4039,0,5922,0,594,1817,0,891,201,222,0
07-DEC-2014,4,27386,28990,25285,1808,4039,0,5922,0,1004,1817,0,898,201,278,0
07-DEC-2014,5,26496,28664,24514,1808,4039,0,5922,0,1568,1817,0,891,201,288,0
07-DEC-2014,6,26092,28437,24119,1909,4039,0,5922,0,1745,1817,0,903,201,288,0
07-DEC-2014,7,25533,27879,23519,1909,4039,0,5922,0,1746,1817,0,901,201,288,0
07-DEC-2014,8,24739,27124,22743,1978,4039,0,5922,0,1785,1817,0,920,201,288,0
07-DEC-2014,9,24286,26705,22263,1978,4039,0,5922,0,1819,1817,0,895,201,288,0
07-DEC-2014,10,23948,26386,21930,2027,4039,0,5922,0,1838,1817,0,904,201,288,0
07-DEC-2014,11,23961,26385,21966,2027,4039,0,5922,0,1824,1817,0,901,201,288,0
07-DEC-2014,12,24110,26450,22071,2051,4039,0,5922,0,1740,1817,0,924,201,288,0
07-DEC-2014,13,24913,26992,22836,2051,4039,0,5922,0,1479,1817,0,907,201,288,0
07-DEC-2014,14,25576,27161,23513,2145,4039,0,5922,0,985,1816,0,915,201,288,0
07-DEC-2014,15,26737,27426,24544,2145,4039,0,5922,0,89,1875,0,938,201,288,0
07-DEC-2014,16,27400,28012,25138,2190,4039,0,5922,0,12,1882,0,941,201,288,0
07-DEC-2014,17,29023,29632,26632,2190,4039,24,5922,0,9,1380,0,812,162,280,0
07-DEC-2014,18,31049,31661,28514,2160,4039,97,5922,0,12,1344,0,836,101,207,0
07-DEC-2014,19,33191,33801,30446,2160,4039,254,5922,0,10,1853,0,886,82,68,0
07-DEC-2014,20,34473,35086,31599,2154,4039,448,5922,0,13,1853,0,877,80,12,0
07-DEC-2014,21,35571,36220,32549,2154,4039,618,5922,0,12,1993,0,995,45,-37,0
07-DEC-2014,22,36004,36688,32950,2186,4039,785,5922,0,9,1996,0,1009,-38,-37,0
07-DEC-2014,23,36465,37211,33352,2186,4039,933,5922,0,8,1978,0,979,-48,-90,0
07-DEC-2014,24,36815,37558,33635,2247,4039,1100,5922,0,9,1977,0,974,-43,-91,0
07-DEC-2014,25,37091,37739,33849,2247,4039,1160,5922,0,11,1948,0,1009,68,-37,0
07-DEC-2014,26,37100,37747,33805,2261,4039,1120,5922,0,10,1946,0,1004,77,-37,0
07-DEC-2014,27,37056,37844,33790,2261,4039,1120,5922,0,10,1995,0,997,-68,-110,0
07-DEC-2014,28,36987,37814,33733,2221,4039,908,5922,0,10,1997,0,1024,-11,-206,0
07-DEC-2014,29,37161,37943,33918,2221,4039,708,5922,0,9,1996,0,1026,19,-173,0
07-DEC-2014,30,37504,38333,34179,2146,4039,480,5922,0,10,1996,0,1004,19,-219,0
07-DEC-2014,31,38053,38899,34643,2146,4039,229,5922,0,10,1997,0,1025,19,-236,0
07-DEC-2014,32,39488,40331,35962,2053,4039,60,5922,0,10,1997,0,990,19,-233,0
07-DEC-2014,33,42414,43228,38621,2053,4039,0,5922,0,13,1996,0,1019,23,-201,0
07-DEC-2014,34,44780,45621,40811,1967,4039,0,5922,0,19,1996,0,1008,-21,-201,0
07-DEC-2014,35,45538,46665,41516,1967,4039,0,5922,0,16,1997,0,977,-169,-342,0
07-DEC-2014,36,45310,46576,41285,1893,4039,0,5922,0,13,1996,0,975,-249,-404,0
07-DEC-2014,37,44696,45890,40802,1893,4039,0,5922,0,14,1997,0,982,-249,-331,0
07-DEC-2014,38,43907,45130,40016,1853,4039,0,5922,0,10,1997,0,1011,-248,-365,0
07-DEC-2014,39,43005,44223,39222,1853,4039,0,5922,0,12,1997,0,1020,-240,-366,0
07-DEC-2014,40,41652,42947,38016,1806,4039,0,5922,0,14,1997,0,995,-240,-441,0
07-DEC-2014,41,40952,42202,37337,1806,4039,0,5922,0,12,1996,0,1016,-231,-407,0
07-DEC-2014,42,39344,40489,35898,1784,4039,0,5922,0,14,1996,0,1020,-143,-388,0
07-DEC-2014,43,38050,39234,34729,1784,4039,0,5922,0,13,1996,0,998,-183,-388,0
07-DEC-2014,44,36137,37227,32994,1757,4039,0,5922,0,13,1974,0,1008,-126,-351,0
07-DEC-2014,45,34434,35553,31393,1757,4039,0,5922,0,11,770,0,1008,-119,-389,0
07-DEC-2014,46,32962,34139,29932,1713,4039,0,5922,0,9,727,0,1018,-189,-379,0
07-DEC-2014,47,30608,31617,27767,1713,4039,0,5922,0,16,410,0,980,-143,-250,0
07-DEC-2014,48,29117,30022,26466,1694,4039,0,5922,0,49,367,0,972,-156,-100,0
08-DEC-2014,1,28842,30262,26293,1596,4039,0,5925,0,767,1652,0,932,-53,49,0
08-DEC-2014,2,29086,30829,26597,1570,4039,0,5925,0,1143,1683,0,945,39,149,0
08-DEC-2014,3,28919,30667,26475,1570,4039,0,5925,0,1148,1623,0,962,34,149,0
08-DEC-2014,4,28228,30179,25842,1592,4039,0,5925,0,1337,1618,0,990,-14,149,0
08-DEC-2014,5,27718,30042,25379,1592,4039,0,5925,0,1724,1769,0,960,2,149,0
08-DEC-2014,6,27728,30049,25344,1613,4039,0,5925,0,1721,1772,0,972,84,149,0
08-DEC-2014,7,27223,29675,24831,1613,4039,0,5925,0,1852,1932,0,963,141,149,0
08-DEC-2014,8,26838,29271,24443,1602,4039,0,5925,0,1833,1954,0,990,116,149,0
08-DEC-2014,9,26620,28933,24265,1602,4039,0,5925,0,1713,871,0,992,113,149,0
08-DEC-2014,10,26574,28978,24267,1650,4039,0,5925,0,1804,836,0,990,123,149,0
08-DEC-2014,11,27290,29444,24951,1650,4039,0,5925,0,1554,587,0,977,90,149,0
08-DEC-2014,12,28879,30670,26401,1695,4039,0,5925,0,1191,549,0,968,18,149,0
08-DEC-2014,13,32386,33247,29668,1695,4039,0,5925,0,261,1167,0,878,101,128,0
08-DEC-2014,14,36239,36852,33223,1706,4039,0,5925,0,13,1146,0,909,31,51,0
08-DEC-2014,15,40835,41511,37393,1706,4039,0,5925,0,10,1689,0,811,0,-66,0
08-DEC-2014,16,43415,43996,39537,1732,4039,0,5925,193,8,1679,0,795,0,-166,0
08-DEC-2014,17,44194,44891,40166,1732,4039,53,5925,229,10,1971,0,787,-1,-315,0
08-DEC-2014,18,44061,44903,40125,1820,4039,198,5925,229,16,1972,0,784,-45,-410,0
08-DEC-2014,19,44602,45528,40669,1820,4039,517,5925,229,14,1998,0,1010,-118,-423,0
08-DEC-2014,20,44588,45626,40639,1962,4039,906,5925,229,17,1999,0,982,-180,-470,0
08-DEC-2014,21,44291,45458,40406,1962,4039,1190,5925,127,18,1998,0,996,-207,-469,0
08-DEC-2014,22,44047,45359,40225,1875,4039,1500,5925,4,18,1998,0,997,-228,-470,0
08-DEC-2014,23,44006,45336,40118,1875,4039,1670,5925,0,18,1998,0,1008,-243,-469,0
08-DEC-2014,24,43781,45097,39832,1809,4039,1790,5925,0,17,1998,0,1010,-229,-470,0
08-DEC-2014,25,43749,45063,39809,1809,4039,1750,5925,0,16,1998,0,1009,-229,-469,0
08-DEC-2014,26,43511,44823,39562,1751,4039,1700,5925,0,13,1998,0,986,-229,-470,0
08-DEC-2014,27,43469,44778,39528,1751,4039,1480,5925,0,11,1999,0,1032,-229,-469,0
08-DEC-2014,28,43754,45065,39823,1681,4039,1220,5925,0,12,1998,0,1033,-230,-469,0
08-DEC-2014,29,44033,45367,40090,1681,4039,876,5925,0,13,1997,0,1018,-251,-470,0
08-DEC-2014,30,44210,45544,40232,1594,4039,551,5925,0,14,1997,0,1006,-251,-469,0
08-DEC-2014,31,44695,46032,40643,1594,4039,220,5925,0,17,1997,0,679,-251,-469,0
08-DEC-2014,32,46455,47783,42244,1446,4039,55,5925,0,18,1997,0,661,-251,-459,0
08-DEC-2014,33,49271,50554,44698,1446,4039,0,5925,0,21,1997,0,988,-204,-458,0
08-DEC-2014,34,50458,51816,45749,1285,4039,0,5925,0,22,1997,0,998,-230,-458,0
08-DEC-2014,35,50845,52221,46069,1285,4039,0,5925,0,18,1997,0,974,-251,-459,0
08-DEC-2014,36,50705,52080,45935,1144,4039,0,5925,0,17,1997,0,999,-251,-459,0
08-DEC-2014,37,50556,51860,45781,1144,4039,0,5925,0,11,1997,0,977,-251,-439,0
08-DEC-2014,38,50542,51841,45797,1028,4039,0,5925,0,9,1997,0,989,-251,-439,0
08-DEC-2014,39,49698,51021,45054,1028,4039,0,5925,0,13,1997,0,990,-251,-459,0
08-DEC-2014,40,48476,49803,43913,921,4039,0,5925,0,17,1997,0,986,-251,-459,0
08-DEC-2014,41,47016,48341,42538,921,4039,0,5925,0,16,1997,0,979,-251,-458,0
08-DEC-2014,42,45316,46644,41060,807,4039,0,5925,0,17,1997,0,985,-251,-460,0
08-DEC-2014,43,43310,44658,39237,807,4039,0,5925,0,18,1996,0,998,-251,-479,0
08-DEC-2014,44,41377,42685,37529,709,4039,0,5925,0,16,1997,0,1006,-213,-479,0
08-DEC-2014,45,38758,40108,35092,709,4039,0,5925,0,20,1996,0,990,-251,-479,0
08-DEC-2014,46,36476,37755,32880,631,4039,0,5925,0,22,1997,0,986,-208,-449,0
08-DEC-2014,47,33798,34948,30425,631,4039,0,5925,0,20,1997,0,998,-150,-380,0
08-DEC-2014,48,32251,33389,29071,591,4039,0,5925,0,129,1997,0,992,-84,-325,0
09-DEC-2014,1,31762,33101,28719,600,4039,0,5928,0,368,1997,0,985,-67,-304,0
09-DEC-2014,2,32136,33679,29153,627,4039,0,5928,0,610,1997,0,1017,-48,-285,0
09-DEC-2014,3,32031,34173,29094,627,4039,0,5928,0,1220,1997,0,981,-56,-266,0
09-DEC-2014,4,31328,33653,28496,650,4039,0,5928,0,1445,1996,0,973,1,-280,0
09-DEC-2014,5,30746,33303,27998,650,4039,0,5928,0,1688,1995,0,1011,-19,-250,0
09-DEC-2014,6,30785,33162,28079,732,4039,0,5928,0,1569,1996,0,991,55,-208,0
09-DEC-2014,7,30304,32792,27630,732,4039,0,5928,0,1773,1996,0,1017,67,-115,0
09-DEC-2014,8,29746,32291,27158,870,4039,0,5928,0,1846,1996,0,1026,67,-99,0
09-DEC-2014,9,29353,31892,26882,870,4039,0,5928,0,1839,1996,0,1011,67,-100,0
09-DEC-2014,10,29526,31998,27104,1057,4039,0,5928,0,1829,1996,0,1001,77,-43,0
09-DEC-2014,11,30122,32510,27716,1057,4039,0,5928,0,1788,1477,0,785,120,32,0
09-DEC-2014,12,31194,33268,28771,1246,4039,0,5928,0,1474,1453,0,748,120,76,0
09-DEC-2014,13,34520,35375,31866,1246,4039,0,5928,0,255,941,0,768,174,151,0
09-DEC-2014,14,38158,38775,35253,1382,4039,0,5928,0,17,917,0,759,106,218,0
09-DEC-2014,15,42636,43253,39315,1382,4039,0,5928,0,17,156,0,773,31,88,0
09-DEC-2014,16,44840,45511,41301,1474,4039,39,5928,0,15,106,0,798,-5,-51,0
09-DEC-2014,17,45622,46478,41979,1474,4039,82,5928,0,19,997,0,800,-111,-126,0
09-DEC-2014,18,45457,46301,41864,1572,4039,192,5928,0,22,1026,0,763,-96,-126,0
09-DEC-2014,19,46187,46879,42416,1572,4039,334,5928,180,18,1228,0,801,-100,-154,0
09-DEC-2014,20,46218,46849,42373,1598,4039,392,5928,232,22,1253,0,756,-22,-219,0
09-DEC-2014,21,45920,46566,42039,1598,4039,470,5928,232,21,817,0,787,-38,-219,0
09-DEC-2014,22,45877,46574,41981,1717,4039,471,5928,232,19,821,0,790,-116,-194,0
09-DEC-2014,23,45894,46566,41942,1717,4039,474,5928,232,16,665,0,770,-69,-219,0
09-DEC-2014,24,45883,46588,41893,1962,4039,413,5928,232,15,679,0,785,-98,-224,0
09-DEC-2014,25,46102,46818,42083,1962,4039,398,5928,232,14,217,0,785,-71,-263,0
09-DEC-2014,26,45778,46497,41728,2107,4039,416,5928,232,15,209,0,772,-44,-292,0
09-DEC-2014,27,45412,46287,41580,2107,4039,391,5928,50,14,58,0,768,10,-311,0
09-DEC-2014,28,45341,46264,41580,2258,4039,250,5928,0,16,57,0,765,-38,-269,0
09-DEC-2014,29,45339,46333,41592,2258,4039,164,5928,0,18,57,0,781,-116,-260,0
09-DEC-2014,30,45388,46342,41639,2373,4039,87,5928,0,19,45,0,792,-75,-260,0
09-DEC-2014,31,45515,46578,41696,2373,4039,40,5928,0,22,-63,0,893,-116,-262,0
09-DEC-2014,32,47183,48218,43228,2428,4039,29,5928,1,13,18,0,887,-101,-322,0
09-DEC-2014,33,49575,50563,45233,2428,4039,0,5928,189,21,1682,0,1001,-157,-399,0
09-DEC-2014,34,50656,51623,46114,2498,4039,0,5928,225,20,1997,0,1003,-140,-432,0
09-DEC-2014,35,50904,51937,46310,2498,4039,0,5928,225,14,1995,0,986,-212,-432,0
09-DEC-2014,36,50380,51419,45892,2584,4039,0,5928,225,18,1996,0,980,-214,-432,0
09-DEC-2014,37,49901,50922,45546,2584,4039,0,5928,225,20,1778,0,992,-194,-432,0
09-DEC-2014,38,49024,50175,44844,2605,4039,0,5928,87,23,1762,0,979,-183,-432,0
09-DEC-2014,39,47865,49088,43885,2605,4039,0,5928,0,21,1995,0,1010,-170,-432,0
09-DEC-2014,40,46552,47772,42662,2612,4039,0,5928,0,19,1996,0,992,-170,-431,0
09-DEC-2014,41,45132,46337,41318,2612,4039,0,5928,0,18,1995,0,1008,-155,-432,0
09-DEC-2014,42,43329,44537,39716,2609,4039,0,5928,0,15,1996,0,1010,-161,-432,0
09-DEC-2014,43,41187,42339,37725,2609,4039,0,5928,0,17,1995,0,1000,-155,-380,0
09-DEC-2014,44,38745,39879,35461,2593,4039,0,5928,0,17,1982,0,1001,-191,-326,0
09-DEC-2014,45,36298,37321,33178,2593,4039,0,5928,0,12,838,0,1034,-192,-219,0
09-DEC-2014,46,33994,34818,30984,2559,4039,0,5928,0,13,788,0,1021,-142,-69,0
09-DEC-2014,47,31466,32230,28604,2559,4039,0,5928,0,24,1028,0,940,-140,7,0
09-DEC-2014,48,29806,30993,27113,2536,4039,0,5928,0,508,1025,0,918,-79,45,0
10-DEC-2014,1,29244,30910,26678,2498,4039,0,5931,0,1066,1294,0,916,63,116,0
10-DEC-2014,2,29541,31290,27038,2502,4039,0,5931,0,1149,1301,0,933,147,146,0
10-DEC-2014,3,29262,31240,26787,2502,4039,0,5931,0,1378,1601,0,925,159,167,0
10-DEC-2014,4,28517,30888,26097,2500,4039,0,5931,0,1771,1612,0,926,130,220,0
10-DEC-2014,5,28032,30527,25697,2500,4039,0,5931,0,1895,1530,0,907,131,267,0
10-DEC-2014,6,27979,30399,25628,2485,4039,0,5931,0,1820,1526,0,894,131,272,0
10-DEC-2014,7,27347,29777,24990,2485,4039,0,5931,0,1830,1582,0,700,131,272,0
10-DEC-2014,8,26792,29251,24440,2490,4039,0,5931,0,1859,1613,0,675,131,272,0
10-DEC-2014,9,26443,28871,24166,2490,4039,0,5931,0,1828,343,0,930,131,272,0
10-DEC-2014,10,26541,28916,24261,2639,4039,0,5931,0,1775,314,0,927,131,272,0
10-DEC-2014,11,27339,29470,25021,2639,4039,0,5931,0,1363,-168,0,938,130,272,0
10-DEC-2014,12,28761,30941,26331,2504,4039,0,5931,0,1354,-226,0,954,111,272,0
10-DEC-2014,13,32179,33064,29486,2504,4039,0,5931,0,285,786,0,1021,179,272,0
10-DEC-2014,14,35814,36429,32788,2428,4039,0,5931,0,15,803,0,1027,187,249,0
10-DEC-2014,15,40211,40827,36759,2428,4039,0,5931,0,16,1733,0,1024,146,123,0
10-DEC-2014,16,42418,43042,38735,2321,4039,0,5931,0,17,1776,0,1005,36,-7,0
10-DEC-2014,17,42995,43803,39197,2321,4039,79,5931,0,17,1978,0,974,-66,-125,0
10-DEC-2014,18,42707,43575,38988,2198,4039,279,5931,0,14,1995,0,975,-66,-188,0
10-DEC-2014,19,43046,44053,39263,2198,4039,576,5931,0,14,1996,0,975,-115,-278,0
10-DEC-2014,20,43053,44082,39192,2411,4039,864,5931,0,12,1995,0,998,-128,-289,0
10-DEC-2014,21,42863,43835,38967,2411,4039,1110,5931,0,10,1786,0,984,-91,-271,0
10-DEC-2014,22,42748,43756,38858,2566,4039,1310,5931,0,10,1770,0,976,-128,-270,0
10-DEC-2014,23,42569,43578,38640,2566,4039,1470,5931,0,10,1697,0,986,-128,-271,0
10-DEC-2014,24,42547,43555,38504,2685,4039,1550,5931,0,10,1691,0,970,-128,-270,0
10-DEC-2014,25,42581,43588,38509,2685,4039,1490,5931,0,8,1765,0,1023,-128,-271,0
10-DEC-2014,26,42395,43403,38347,2610,4039,1400,5931,0,9,1774,0,985,-128,-271,0
10-DEC-2014,27,42429,43434,38386,2610,4039,1210,5931,0,6,1621,0,1033,-128,-271,0
10-DEC-2014,28,42378,43356,38368,2726,4039,998,5931,0,9,1613,0,1016,-98,-271,0
10-DEC-2014,29,42678,43667,38718,2726,4039,700,5931,0,10,1649,0,1013,-128,-251,0
10-DEC-2014,30,42703,43689,38769,2660,4039,422,5931,7,10,1668,0,996,-128,-255,0
10-DEC-2014,31,43166,44180,39211,2660,4039,182,5931,0,16,1328,0,1016,-90,-308,0
10-DEC-2014,32,45044,46053,40804,2646,4039,46,5931,0,21,1275,0,999,-25,-363,0
10-DEC-2014,33,47767,48816,43317,2646,4039,0,5931,0,22,1988,0,1026,-2,-425,0
10-DEC-2014,34,49736,50837,45167,2598,4039,0,5931,0,13,1996,0,1016,-63,-425,0
10-DEC-2014,35,50181,51419,45555,2598,4039,0,5931,0,17,1996,0,1009,-196,-425,0
10-DEC-2014,36,49837,51129,45313,2567,4039,0,5931,0,16,1995,0,983,-251,-425,0
10-DEC-2014,37,49196,50489,44826,2567,4039,0,5931,0,17,1996,0,1006,-251,-425,0
10-DEC-2014,38,48578,49854,44253,2540,4039,0,5931,0,23,1996,0,1003,-228,-425,0
10-DEC-2014,39,47637,48926,43433,2540,4039,0,5931,0,17,1950,0,1006,-247,-425,0
10-DEC-2014,40,46427,47718,42351,2520,4039,0,5931,0,17,1947,0,996,-249,-425,0
10-DEC-2014,41,45236,46480,41204,2520,4039,0,5931,0,18,1946,0,1006,-201,-425,0
10-DEC-2014,42,43262,44460,39418,2495,4039,0,5931,0,19,1957,0,982,-155,-424,0
10-DEC-2014,43,41371,42492,37670,2495,4039,0,5931,0,16,1713,0,1011,-161,-344,0
10-DEC-2014,44,38911,39928,35384,2539,4039,0,5931,0,19,1764,0,985,-161,-237,0
10-DEC-2014,45,36549,37365,33229,2539,4039,0,5931,0,18,296,0,1000,-105,-93,0
10-DEC-2014,46,34423,35106,31259,2567,4039,0,5931,0,24,181,0,1003,-59,56,0
10-DEC-2014,47,31819,32682,28871,2567,4039,0,5931,0,263,1150,0,770,26,205,0
10-DEC-2014,48,30104,31647,27346,2589,4039,0,5931,0,943,1175,0,770,124,279,0
11-DEC-2014,1,29651,31659,27054,2579,4039,0,5934,0,1408,1478,0,1016,201,279,0
11-DEC-2014,2,29795,32053,27267,2613,4039,0,5934,0,1658,1503,0,1020,201,279,0
11-DEC-2014,3,29542,31948,27036,2613,4039,0,5934,0,1806,1501,0,999,201,286,0
11-DEC-2014,4,28870,31382,26432,2631,4039,0,5934,0,1912,1501,0,987,52,285,0
11-DEC-2014,5,28446,30939,26025,2631,4039,0,5934,0,1893,1712,0,1000,0,279,0
11-DEC-2014,6,28243,30730,25827,2572,4039,0,5934,0,1887,1729,0,988,6,279,0
11-DEC-2014,7,27796,30254,25364,2572,4039,0,5934,0,1858,1728,0,1020,71,279,0
11-DEC-2014,8,27254,29732,24802,2595,4039,0,5934,0,1878,1738,0,940,190,279,0
11-DEC-2014,9,26909,29352,24505,2595,4039,0,5934,0,1843,1219,0,766,201,279,0
11-DEC-2014,10,26848,29279,24491,2633,4039,0,5934,0,1831,1185,0,763,201,279,0
11-DEC-2014,11,27553,29970,25135,2633,4039,0,5934,0,1817,1188,0,758,201,279,0
11-DEC-2014,12,28816,31225,26277,2666,4039,0,5934,0,1809,1186,0,752,201,279,0
11-DEC-2014,13,32121,33768,29308,2666,4039,0,5934,0,1047,1251,0,780,198,279,0
11-DEC-2014,14,35655,36305,32588,2511,4039,0,5934,0,50,1215,0,764,97,224,0
11-DEC-2014,15,40094,40743,36635,2511,4039,0,5934,0,14,1785,0,918,-35,76,0
11-DEC-2014,16,42557,43297,38806,2612,4039,0,5934,0,16,1787,0,915,-76,-48,0
11-DEC-2014,17,43496,44426,39611,2612,4039,61,5934,0,18,1803,0,1037,-162,-150,0
11-DEC-2014,18,43288,44231,39496,2579,4039,176,5934,0,18,1797,0,988,-139,-186,0
11-DEC-2014,19,43787,44753,39943,2579,4039,328,5934,0,16,1988,0,1013,-164,-186,0
11-DEC-2014,20,43957,45042,40085,2615,4039,512,5934,0,12,1996,0,1015,-214,-259,0
11-DEC-2014,21,43929,45151,40014,2615,4039,735,5934,0,15,1995,0,980,-208,-399,0
11-DEC-2014,22,43835,45025,39922,2677,4039,842,5934,0,14,1996,0,956,-146,-430,0
11-DEC-2014,23,43833,45022,39924,2677,4039,982,5934,0,13,1995,0,1002,-143,-433,0
11-DEC-2014,24,43787,45012,39830,2702,4039,1070,5934,0,11,1995,0,966,-181,-433,0
11-DEC-2014,25,43828,45059,39816,2702,4039,1040,5934,0,9,1996,0,982,-182,-440,0
11-DEC-2014,26,43940,45167,39935,2675,4039,958,5934,0,9,1996,0,996,-178,-440,0
11-DEC-2014,27,43872,45082,39864,2675,4039,796,5934,0,9,1995,0,980,-161,-440,0
11-DEC-2014,28,43535,44712,39554,2605,4039,603,5934,0,9,1995,0,996,-128,-440,0
11-DEC-2014,29,43684,44901,39784,2605,4039,405,5934,0,9,1995,0,1016,-168,-440,0
11-DEC-2014,30,43837,45070,39935,2499,4039,201,5934,0,12,1995,0,983,-179,-442,0
11-DEC-2014,31,44135,45390,40195,2499,4039,79,5934,0,13,1995,0,894,-178,-464,0
11-DEC-2014,32,45834,47104,41751,2362,4039,28,5934,0,19,1995,0,920,-186,-465,0
11-DEC-2014,33,48592,49803,44162,2362,4039,0,5934,54,24,1996,0,910,-184,-457,0
11-DEC-2014,34,49528,50784,44909,2223,4039,0,5934,74,16,1995,0,913,-251,-462,0
11-DEC-2014,35,49505,50822,44911,2223,4039,0,5934,27,16,1996,0,1002,-251,-462,0
11-DEC-2014,36,49409,50708,44858,2098,4039,0,5934,0,13,1995,0,1008,-251,-435,0
11-DEC-2014,37,49276,50596,44802,2098,4039,0,5934,0,7,1995,0,1028,-251,-462,0
11-DEC-2014,38,49083,50407,44571,1992,4039,0,5934,0,11,1996,0,1012,-251,-462,0
11-DEC-2014,39,48021,49345,43633,1992,4039,0,5934,0,12,1994,0,1007,-251,-461,0
11-DEC-2014,40,46993,48317,42652,1886,4039,0,5934,0,13,1995,0,998,-249,-462,0
11-DEC-2014,41,45760,47065,41450,1886,4039,0,5934,0,13,1995,0,989,-230,-462,0
11-DEC-2014,42,44120,45439,40019,1759,4039,0,5934,0,7,1995,0,1027,-251,-461,0
11-DEC-2014,43,42158,43483,38238,1759,4039,0,5934,0,12,1995,0,1004,-251,-462,0
11-DEC-2014,44,39684,40955,36003,1630,4039,0,5934,0,12,1995,0,1012,-203,-456,0
11-DEC-2014,45,37319,38461,33776,1630,4039,0,5934,0,11,1995,0,992,-215,-316,0
11-DEC-2014,46,35362,36351,31788,1543,4039,0,5934,0,16,1995,0,1019,-206,-167,0
11-DEC-2014,47,32957,33807,29614,1543,4039,0,5934,0,24,1175,0,786,-135,-91,0
11-DEC-2014,48,31421,32518,28312,1520,4039,0,5934,0,272,1094,0,794,-135,-90,0
12-DEC-2014,1,30910,32520,27918,1459,4039,0,5937,0,861,1202,0,996,-123,-26,0
12-DEC-2014,2,31026,32847,28083,1474,4039,0,5937,0,1141,1209,0,1022,-80,61,0
12-DEC-2014,3,30743,32659,27776,1474,4039,0,5937,0,1237,1256,0,1007,-79,100,0
12-DEC-2014,4,30025,32250,27150,1517,4039,0,5937,0,1556,1259,0,975,-69,28,0
12-DEC-2014,5,29556,31952,26748,1517,4039,0,5937,0,1736,1259,0,1014,-60,28,0
12-DEC-2014,6,29574,31958,26732,1541,4039,0,5937,0,1745,1259,0,1003,-39,28,0
12-DEC-2014,7,29123,31641,26249,1541,4039,0,5937,0,1858,1435,0,1005,-60,28,0
12-DEC-2014,8,28551,31069,25686,1642,4039,0,5937,0,1858,1450,0,985,-60,28,0
12-DEC-2014,9,28209,30692,25400,1642,4039,0,5937,0,1823,1448,0,1031,-60,28,0
12-DEC-2014,10,28104,30590,25326,1496,4039,0,5937,0,1826,1467,0,990,-60,28,0
12-DEC-2014,11,28650,31131,25852,1496,4039,0,5937,0,1821,669,0,743,-60,31,0
12-DEC-2014,12,29648,31993,26733,1438,4039,0,5937,0,1745,595,0,744,19,70,0
12-DEC-2014,13,32762,34312,29628,1438,4039,0,5937,0,950,1086,0,765,21,10,0
12-DEC-2014,14,36110,36783,32693,1357,4039,0,5937,0,73,1038,0,787,54,32,0
12-DEC-2014,15,40448,41092,36627,1357,4039,0,5937,0,12,1738,0,1022,34,-32,0
12-DEC-2014,16,43225,44010,39156,1246,4039,0,5937,0,9,1744,0,1023,-23,-153,0
12-DEC-2014,17,44432,45375,40288,1246,4039,54,5937,0,14,1866,0,1005,-96,-233,0
12-DEC-2014,18,44439,45481,40377,1265,4039,64,5937,0,15,1868,0,986,-171,-256,0
12-DEC-2014,19,44993,45879,40938,1265,4039,160,5937,0,17,1990,0,998,-13,-256,0
12-DEC-2014,20,45087,46047,41022,1355,4039,259,5937,0,16,1995,0,983,-16,-328,0
12-DEC-2014,21,44983,46090,40926,1355,4039,376,5937,0,16,1950,0,1008,-16,-475,0
12-DEC-2014,22,44942,46096,40960,1412,4039,496,5937,0,16,1947,0,981,-16,-522,0
12-DEC-2014,23,44882,46000,40912,1412,4039,666,5937,0,15,1898,0,1014,-16,-487,0
12-DEC-2014,24,44679,45799,40668,1477,4039,789,5937,0,16,1894,0,976,-17,-487,0
12-DEC-2014,25,44444,45641,40448,1477,4039,828,5937,0,17,1895,0,972,-93,-487,0
12-DEC-2014,26,44006,45279,39976,1566,4039,775,5937,0,15,1893,0,994,-171,-487,0
12-DEC-2014,27,43640,44948,39627,1566,4039,753,5937,0,10,1943,0,797,-240,-458,0
12-DEC-2014,28,43487,44790,39521,1626,4039,639,5937,0,10,1945,0,773,-226,-467,0
12-DEC-2014,29,43531,44881,39595,1626,4039,477,5937,0,11,1946,0,967,-246,-493,0
12-DEC-2014,30,43572,44924,39614,1659,4039,284,5937,0,11,1944,0,943,-250,-491,0
12-DEC-2014,31,43581,44877,39598,1659,4039,110,5937,0,11,1993,0,604,-198,-487,0
12-DEC-2014,32,44928,46225,40870,1566,4039,28,5937,0,10,1995,0,654,-234,-453,0
12-DEC-2014,33,47660,48811,43299,1566,4039,0,5937,108,15,1996,0,1031,-196,-448,0
12-DEC-2014,34,49466,50622,44907,1506,4039,0,5937,142,17,1995,0,1023,-234,-447,0
12-DEC-2014,35,50071,51194,45455,1506,4039,0,5937,142,11,1995,0,1005,-207,-447,0
12-DEC-2014,36,49646,50864,45140,1459,4039,0,5937,95,15,1996,0,991,-251,-447,0
12-DEC-2014,37,48983,50297,44646,1459,4039,0,5937,0,16,1995,0,1008,-251,-447,0
12-DEC-2014,38,48000,49315,43710,1418,4039,0,5937,0,17,1995,0,986,-251,-447,0
12-DEC-2014,39,46817,48131,42676,1418,4039,0,5937,0,16,1268,0,1014,-251,-447,0
12-DEC-2014,40,45575,46884,41554,1367,4039,0,5937,0,11,1191,0,1015,-251,-447,0
12-DEC-2014,41,44316,45631,40354,1367,4039,0,5937,0,18,1203,0,987,-249,-448,0
12-DEC-2014,42,42530,43781,38797,1309,4039,0,5937,0,18,1203,0,1006,-223,-410,0
12-DEC-2014,43,40923,42107,37279,1309,4039,0,5937,0,15,1203,0,1027,-189,-380,0
12-DEC-2014,44,39079,40145,35535,1216,4039,0,5937,0,16,1202,0,990,-117,-333,0
12-DEC-2014,45,37222,38215,33827,1216,4039,0,5937,0,17,1002,0,788,-52,-324,0
12-DEC-2014,46,35723,36602,32350,1102,4039,0,5937,0,23,917,0,782,-65,-191,0
12-DEC-2014,47,33751,34599,30553,1102,4039,0,5937,0,84,1964,0,927,-86,-78,0
12-DEC-2014,48,32484,33778,29410,1012,4039,0,5937,0,556,1995,0,915,-86,-52,0
13-DEC-2014,1,32009,33109,29026,934,4039,0,5940,0,407,1995,0,898,-42,-51,0
13-DEC-2014,2,32336,33475,29382,879,4039,0,5940,0,391,1995,0,914,-58,-90,0
13-DEC-2014,3,31921,33437,29031,879,4039,0,5940,0,722,1995,0,1002,-30,-164,0
13-DEC-2014,4,31009,32841,28226,831,4039,0,5940,0,1132,1995,0,973,16,-100,0
13-DEC-2014,5,30191,32039,27437,831,4039,0,5940,0,1197,1995,0,966,16,-51,0
13-DEC-2014,6,30134,32100,27315,771,4039,0,5940,0,1298,1995,0,1018,16,-68,0
13-DEC-2014,7,29578,31898,26757,771,4039,0,5940,0,1548,1995,0,968,-34,-138,0
13-DEC-2014,8,28901,31468,26062,703,4039,0,5940,0,1665,1995,0,982,-122,-180,0
13-DEC-2014,9,28317,31000,25591,703,4039,0,5940,0,1840,1995,0,958,-63,-180,0
13-DEC-2014,10,28235,30677,25526,627,4039,0,5940,0,1769,1995,0,985,-16,-57,0
13-DEC-2014,11,28354,30778,25652,627,4039,0,5940,0,1808,1874,0,1017,-16,19,0
13-DEC-2014,12,28756,30945,26004,562,4039,0,5940,0,1573,1865,0,984,-16,6,0
13-DEC-2014,13,30089,31749,27253,562,4039,0,5940,0,1041,1929,0,916,-19,22,0
13-DEC-2014,14,31482,32511,28612,544,4039,0,5940,0,429,1935,0,928,81,126,0
13-DEC-2014,15,33386,34003,30362,544,4039,0,5940,0,17,1873,0,367,122,113,0
13-DEC-2014,16,34903,35518,31740,546,4039,0,5940,0,15,1866,0,374,90,56,0
13-DEC-2014,17,36921,37536,33626,546,4039,36,5940,0,15,1989,0,557,35,6,0
13-DEC-2014,18,38852,39568,35384,544,4039,193,5940,18,12,1995,0,567,-42,-80,0
13-DEC-2014,19,40286,41200,36580,544,4039,543,5940,74,11,1995,0,979,-159,-218,0
13-DEC-2014,20,40530,41339,36716,589,4039,952,5940,96,14,1994,0,990,-92,-199,0
13-DEC-2014,21,40828,41722,36936,589,4039,1310,5940,96,10,1994,0,1008,-88,-292,0
13-DEC-2014,22,40642,41645,36670,652,4039,1580,5940,120,12,1995,0,975,-121,-390,0
13-DEC-2014,23,40292,41438,36280,652,4039,1790,5940,118,16,1994,0,992,-211,-437,0
13-DEC-2014,24,39900,41127,35975,713,4039,1930,5940,28,13,1995,0,964,-194,-448,0
13-DEC-2014,25,39569,40765,35689,713,4039,1990,5940,0,12,1995,0,958,-137,-447,0
13-DEC-2014,26,39212,40386,35334,758,4039,1910,5940,0,11,1995,0,989,-114,-449,0
13-DEC-2014,27,38895,40131,35083,758,4039,1700,5940,0,12,1805,0,971,-155,-469,0
13-DEC-2014,28,38607,39903,34862,799,4039,1390,5940,0,12,1791,0,1001,-215,-469,0
13-DEC-2014,29,38705,39934,35012,799,4039,1070,5940,0,8,1792,0,1000,-152,-469,0
13-DEC-2014,30,38863,40064,35187,846,4039,643,5940,0,7,1786,0,1009,-125,-469,0
13-DEC-2014,31,39494,40702,35765,846,4039,264,5940,0,7,1986,0,986,-132,-469,0
13-DEC-2014,32,40709,41947,36892,894,4039,65,5940,0,10,1995,0,993,-169,-459,0
13-DEC-2014,33,43365,44542,39345,894,4039,0,5940,0,13,1995,0,1003,-117,-447,0
13-DEC-2014,34,45727,46957,41580,944,4039,0,5940,0,16,1995,0,982,-156,-458,0
13-DEC-2014,35,46996,48195,42722,944,4039,0,5940,97,9,1994,0,991,-228,-459,0
13-DEC-2014,36,46881,48093,42675,1022,4039,0,5940,103,10,1995,0,968,-247,-458,0
13-DEC-2014,37,46158,47352,42138,1022,4039,0,5940,61,15,1995,0,982,-203,-437,0
13-DEC-2014,38,45114,46321,41230,1140,4039,0,5940,0,14,1995,0,994,-201,-392,0
13-DEC-2014,39,43755,44988,40062,1140,4039,0,5940,0,13,1311,0,996,-201,-419,0
13-DEC-2014,40,42168,43329,38640,1241,4039,0,5940,0,13,1243,0,1028,-153,-395,0
13-DEC-2014,41,41103,42326,37622,1241,4039,0,5940,0,12,1252,0,1007,-149,-462,0
13-DEC-2014,42,39714,40918,36433,1312,4039,0,5940,0,12,1252,0,1017,-171,-421,0
13-DEC-2014,43,38143,39276,35035,1312,4039,0,5940,0,13,1170,0,1006,-154,-366,0
13-DEC-2014,44,36558,37675,33621,1341,4039,0,5940,0,12,1164,0,1006,-112,-393,0
13-DEC-2014,45,35099,36117,32265,1341,4039,0,5940,0,13,424,0,1010,-68,-337,0
13-DEC-2014,46,34024,34894,31152,1389,4039,0,5940,0,21,295,0,1008,-51,-198,0
13-DEC-2014,47,32094,32839,29340,1389,4039,0,5940,0,19,1597,0,772,-47,-79,0
13-DEC-2014,48,30812,31541,28200,1456,4039,0,5940,0,27,1648,0,785,-44,-58,0
14-DEC-2014,1,30489,31451,27977,1594,4039,0,5943,0,362,1785,0,876,15,50,0
14-DEC-2014,2,30617,31722,28255,1665,4039,0,5943,0,505,1796,0,873,78,107,0
14-DEC-2014,3,29774,31015,27544,1665,4039,0,5943,0,641,1796,0,917,103,102,0
14-DEC-2014,4,28753,30598,26649,1632,4039,0,5943,0,1245,1796,0,905,103,125,0
14-DEC-2014,5,27924,30114,25905,1632,4039,0,5943,0,1590,1795,0,898,103,127,0
14-DEC-2014,6,27731,29914,25700,1706,4039,0,5943,0,1583,1803,0,912,103,175,0
14-DEC-2014,7,27102,29373,25059,1706,4039,0,5943,0,1671,1612,0,735,103,189,0
14-DEC-2014,8,26267,28749,24234,1721,4039,0,5943,0,1882,1650,0,699,103,229,0
14-DEC-2014,9,25573,28009,23613,1721,4039,0,5943,0,1836,767,0,713,103,268,0
14-DEC-2014,10,25183,27652,23213,1748,4039,0,5943,0,1869,817,0,690,111,272,0
14-DEC-2014,11,25103,27888,23054,1748,4039,0,5943,0,1840,-345,0,775,186,272,0
14-DEC-2014,12,25181,28005,23110,1905,4039,0,5943,0,1823,-401,0,779,191,272,0
14-DEC-2014,13,25946,28835,23847,1905,4039,0,5943,0,1806,-483,0,791,191,270,0
14-DEC-2014,14,26532,29290,24438,1850,4039,0,5943,0,1725,-433,0,764,191,272,0
14-DEC-2014,15,27530,30070,25336,1850,4039,0,5943,0,1130,-810,0,886,191,272,0
14-DEC-2014,16,28327,30484,26089,1939,4039,0,5943,0,759,-798,0,873,191,268,0
14-DEC-2014,17,29769,31923,27412,1939,4039,86,5943,0,29,-1525,0,836,191,268,0
14-DEC-2014,18,31655,33797,29171,1997,4039,183,5943,0,15,-1527,0,870,117,216,0
14-DEC-2014,19,33925,35179,31263,1997,4039,304,5943,0,12,-642,0,1045,51,84,0
14-DEC-2014,20,35250,35929,32490,2033,4039,434,5943,0,14,15,0,1019,9,-65,0
14-DEC-2014,21,36394,37368,33478,2033,4039,548,5943,0,19,1301,0,964,-141,-214,0
14-DEC-2014,22,37009,38077,33984,2082,4039,686,5943,0,20,1384,0,962,-111,-337,0
14-DEC-2014,23,37498,38629,34371,2082,4039,805,5943,0,19,1829,0,1012,-103,-409,0
14-DEC-2014,24,37784,38841,34593,2130,4039,846,5943,0,20,1871,0,993,-103,-334,0
14-DEC-2014,25,38103,39190,34875,2130,4039,874,5943,0,19,1983,0,1014,-103,-365,0
14-DEC-2014,26,38202,39293,34940,2168,4039,813,5943,0,15,1994,0,1005,-103,-373,0
14-DEC-2014,27,38118,39256,34878,2168,4039,676,5943,0,13,1876,0,1004,-108,-417,0
14-DEC-2014,28,38007,39165,34801,2162,4039,526,5943,0,11,1864,0,996,-130,-417,0
14-DEC-2014,29,38039,39259,34831,2162,4039,385,5943,0,10,1988,0,1022,-193,-417,0
14-DEC-2014,30,38340,39577,35107,2108,4039,236,5943,0,9,1997,0,1002,-211,-417,0
14-DEC-2014,31,38844,40033,35552,2108,4039,99,5943,0,14,1880,0,841,-158,-417,0
14-DEC-2014,32,40332,41537,36916,2080,4039,28,5943,0,19,1868,0,844,-169,-417,0
14-DEC-2014,33,42693,43876,39008,2080,4039,0,5943,0,21,1991,0,1005,-145,-417,0
14-DEC-2014,34,44586,45745,40696,2012,4039,0,5943,0,16,1997,0,989,-126,-417,0
14-DEC-2014,35,45098,46256,41135,2012,4039,0,5943,0,16,1996,0,971,-125,-417,0
14-DEC-2014,36,44776,45938,40865,1952,4039,0,5943,0,15,1997,0,998,-125,-422,0
14-DEC-2014,37,44413,45674,40554,1952,4039,0,5943,0,15,1996,0,1001,-187,-459,0
14-DEC-2014,38,43565,44835,39748,1912,4039,0,5943,0,21,1996,0,992,-191,-458,0
14-DEC-2014,39,42572,43839,38861,1912,4039,0,5943,0,18,1194,0,1010,-190,-459,0
14-DEC-2014,40,41287,42558,37695,1865,4039,0,5943,0,22,1027,0,991,-190,-459,0
14-DEC-2014,41,40592,41853,37018,1865,4039,0,5943,0,12,1003,0,880,-190,-459,0
14-DEC-2014,42,38963,40180,35602,1819,4039,0,5943,0,12,1000,0,868,-182,-423,0
14-DEC-2014,43,37385,38602,34167,1819,4039,0,5943,0,10,707,0,880,-190,-417,0
14-DEC-2014,44,35842,37058,32776,1772,4039,0,5943,0,13,682,0,869,-186,-417,0
14-DEC-2014,45,34256,35494,31269,1772,4039,0,5943,0,12,-55,0,1014,-186,-385,0
14-DEC-2014,46,32735,33966,29768,1716,4039,0,5943,0,9,-180,0,1019,-197,-245,0
14-DEC-2014,47,30476,31410,27668,1716,4039,0,5943,0,13,565,0,1014,-222,-99,0
14-DEC-2014,48,29090,29968,26394,1664,4039,0,5943,0,13,556,0,1000,-206,-59,0
15-DEC-2014,1,28581,29981,26015,1608,4039,0,5945,0,624,1591,0,1000,-110,-66,0
15-DEC-2014,2,28789,30522,26293,1600,4039,0,5945,0,969,1995,0,1000,-98,-66,0
15-DEC-2014,3,28694,31054,26248,1600,4039,0,5945,0,1640,1995,0,943,-98,-22,0
15-DEC-2014,4,28111,30719,25735,1589,4039,0,5945,0,1888,1992,0,933,-98,-22,0
15-DEC-2014,5,27586,30182,25294,1589,4039,0,5945,0,1876,1975,0,770,-98,-22,0
15-DEC-2014,6,27383,29974,25040,1559,4039,0,5945,0,1871,1994,0,750,-98,-22,0
15-DEC-2014,7,26959,29523,24585,1559,4039,0,5945,0,1844,1694,0,788,-98,-22,0
15-DEC-2014,8,26550,29103,24164,1539,4039,0,5945,0,1833,1730,0,770,-98,-22,0
15-DEC-2014,9,26218,28768,23876,1539,4039,0,5945,0,1830,1032,0,750,-98,-22,0
15-DEC-2014,10,26378,28909,24046,1497,4039,0,5945,0,1811,1036,0,763,-98,-22,0
15-DEC-2014,11,26997,29372,24582,1497,4039,0,5945,0,1660,807,0,750,-100,-15,0
15-DEC-2014,12,28347,30193,25823,1376,4039,0,5945,0,1107,851,0,772,-108,-31,0
15-DEC-2014,13,31964,33033,29154,1376,4039,0,5945,0,53,-358,0,782,-58,4,0
15-DEC-2014,14,35757,36823,32679,1269,4039,0,5945,0,15,-451,0,780,24,13,0
15-DEC-2014,15,40198,40880,36659,1269,4039,0,5945,0,14,382,0,838,15,-68,0
15-DEC-2014,16,43053,43922,39177,1194,4039,0,5945,29,11,438,0,837,-94,-193,0
15-DEC-2014,17,44210,45042,39930,1194,4039,62,5945,272,14,999,0,964,-148,-342,0
15-DEC-2014,18,43880,44838,39583,1092,4039,219,5945,292,15,1058,0,972,-184,-451,0
15-DEC-2014,19,44482,45440,40127,1092,4039,452,5945,292,14,1067,0,968,-229,-407,0
15-DEC-2014,20,44732,45713,40349,1027,4039,720,5945,267,14,1069,0,922,-229,-405,0
15-DEC-2014,21,44514,45759,40311,1027,4039,959,5945,33,14,1177,0,1008,-229,-435,0
15-DEC-2014,22,44706,45985,40492,935,4039,1150,5945,0,12,1186,0,1016,-229,-438,0
15-DEC-2014,23,44741,46039,40461,935,4039,1140,5945,0,11,1183,0,1015,-249,-438,0
15-DEC-2014,24,44790,46090,40464,818,4039,1100,5945,0,11,1183,0,1012,-251,-438,0
15-DEC-2014,25,44988,46274,40652,818,4039,1070,5945,0,11,1494,0,778,-237,-438,0
15-DEC-2014,26,44923,46196,40566,776,4039,900,5945,0,11,1520,0,776,-224,-438,0
15-DEC-2014,27,44959,46174,40617,776,4039,699,5945,0,11,1559,0,822,-165,-439,0
15-DEC-2014,28,44993,46188,40719,766,4039,561,5945,0,11,1565,0,782,-126,-458,0
15-DEC-2014,29,45115,46359,40933,766,4039,455,5945,0,9,1372,0,787,-177,-458,0
15-DEC-2014,30,45039,46358,40902,761,4039,288,5945,0,10,1332,0,790,-251,-458,0
15-DEC-2014,31,45282,46607,41101,761,4039,122,5945,0,15,1765,0,778,-251,-459,0
15-DEC-2014,32,46787,48057,42498,809,4039,34,5945,0,18,1760,0,789,-199,-453,0
15-DEC-2014,33,49463,50685,44877,809,4039,0,5945,0,17,1989,0,1004,-153,-452,0
15-DEC-2014,34,50630,51873,45916,860,4039,0,5945,0,14,1996,0,1016,-175,-453,0
15-DEC-2014,35,50771,52153,46152,860,4039,0,5945,0,13,1996,0,984,-244,-453,0
15-DEC-2014,36,50313,51636,45767,930,4039,0,5945,0,15,1996,0,986,-251,-453,0
15-DEC-2014,37,50147,51467,45721,930,4039,0,5945,0,17,1996,0,1010,-251,-452,0
15-DEC-2014,38,50065,51381,45713,1005,4039,0,5945,0,12,1996,0,988,-251,-453,0
15-DEC-2014,39,49020,50341,44822,1005,4039,0,5945,0,17,1996,0,990,-251,-453,0
15-DEC-2014,40,47587,48906,43489,1093,4039,0,5945,0,15,1996,0,1004,-251,-453,0
15-DEC-2014,41,46265,47584,42264,1093,4039,0,5945,0,15,1995,0,992,-251,-453,0
15-DEC-2014,42,44233,45553,40467,1184,4039,0,5945,0,16,1996,0,986,-251,-453,0
15-DEC-2014,43,42222,43542,38676,1184,4039,0,5945,0,16,1623,0,990,-251,-453,0
15-DEC-2014,44,39666,40926,36332,1263,4039,0,5945,0,18,1591,0,988,-189,-453,0
15-DEC-2014,45,37350,38574,34216,1263,4039,0,5945,0,16,928,0,1024,-163,-445,0
15-DEC-2014,46,35195,36283,32120,1320,4039,0,5945,0,21,809,0,1004,-136,-331,0
15-DEC-2014,47,32708,33745,29834,1320,4039,0,5945,0,126,1647,0,980,-87,-224,0
15-DEC-2014,48,30821,32401,28112,1370,4039,0,5945,0,717,1654,0,1003,-82,-181,0
16-DEC-2014,1,30357,32182,27802,1455,4039,0,5948,0,1121,1654,0,989,-28,-76,0
16-DEC-2014,2,30608,32471,28109,1464,4039,0,5948,0,1152,1650,0,981,-47,-64,0
16-DEC-2014,3,30406,32623,27948,1464,4039,0,5948,0,1490,1783,0,979,-90,-37,0
16-DEC-2014,4,29666,32166,27303,1484,4039,0,5948,0,1733,1780,0,988,-131,-36,0
16-DEC-2014,5,29082,31655,26784,1484,4039,0,5948,0,1807,1988,0,996,-100,-66,0
16-DEC-2014,6,29052,31548,26726,1492,4039,0,5948,0,1787,1996,0,1009,-47,-62,0
16-DEC-2014,7,28613,31123,26272,1492,4039,0,5948,0,1821,1996,0,959,-47,-42,0
16-DEC-2014,8,27831,30362,25496,1507,4039,0,5948,0,1844,1996,0,959,-47,-40,0
16-DEC-2014,9,27546,30081,25268,1507,4039,0,5948,0,1825,1786,0,997,-47,-63,0
16-DEC-2014,10,27572,30141,25273,1478,4039,0,5948,0,1826,1763,0,961,-47,-96,0
16-DEC-2014,11,28211,30677,25837,1478,4039,0,5948,0,1659,1853,0,799,-47,-160,0
16-DEC-2014,12,29571,31203,27050,1416,4039,0,5948,0,938,1852,0,790,-6,-88,0
16-DEC-2014,13,32869,33481,30088,1416,4039,0,5948,0,12,1942,0,935,136,61,0
16-DEC-2014,14,36606,37219,33515,1326,4039,0,5948,0,13,1949,0,921,86,137,0
16-DEC-2014,15,41090,41701,37519,1326,4039,0,5948,0,11,1542,0,812,41,64,0
16-DEC-2014,16,43745,44567,39892,1345,4039,0,5948,0,11,1496,0,795,-126,-85,0
16-DEC-2014,17,44711,45802,40672,1345,4039,57,5948,0,15,1768,0,786,-242,-234,0
16-DEC-2014,18,44619,45867,40639,1171,4039,191,5948,0,14,1760,0,795,-251,-383,0
16-DEC-2014,19,45081,46322,41055,1171,4039,471,5948,0,11,1988,0,1026,-178,-452,0
16-DEC-2014,20,45255,46501,41168,1072,4039,788,5948,0,16,1996,0,976,-177,-453,0
16-DEC-2014,21,44886,46203,40779,1072,4039,1040,5948,0,14,1995,0,997,-251,-452,0
16-DEC-2014,22,44705,45987,40599,976,4039,1240,5948,0,12,1996,0,975,-217,-453,0
16-DEC-2014,23,44452,45727,40291,976,4039,1460,5948,0,12,1995,0,1011,-210,-453,0
16-DEC-2014,24,44401,45698,40210,892,4039,1590,5948,0,11,1995,0,1000,-234,-452,0
16-DEC-2014,25,44415,45730,40225,892,4039,1580,5948,0,11,1996,0,1027,-251,-453,0
16-DEC-2014,26,44261,45575,40019,899,4039,1430,5948,0,10,1996,0,1002,-251,-453,0
16-DEC-2014,27,44339,45627,40081,899,4039,1170,5948,0,9,1995,0,1020,-226,-453,0
16-DEC-2014,28,44467,45690,40220,811,4039,904,5948,0,9,1996,0,998,-161,-453,0
16-DEC-2014,29,44740,45958,40472,811,4039,580,5948,0,9,1995,0,1015,-156,-453,0
16-DEC-2014,30,44867,46058,40578,707,4039,275,5948,0,9,1995,0,1006,-129,-453,0
16-DEC-2014,31,45303,46507,40938,707,4039,112,5948,0,9,1995,0,1014,-142,-453,0
16-DEC-2014,32,47217,48479,42662,696,4039,40,5948,0,11,1996,0,1037,-194,-457,0
16-DEC-2014,33,49746,50964,44918,696,4039,0,5948,0,14,1996,0,990,-141,-463,0
16-DEC-2014,34,50404,51616,45519,744,4039,0,5948,0,14,1996,0,970,-126,-464,0
16-DEC-2014,35,50264,51506,45439,744,4039,0,5948,0,17,1996,0,1003,-141,-476,0
16-DEC-2014,36,50074,51401,45325,848,4039,0,5948,0,15,1995,0,1003,-185,-527,0
16-DEC-2014,37,49975,51341,45331,848,4039,0,5948,0,18,1996,0,996,-221,-527,0
16-DEC-2014,38,49726,51093,45155,1027,4039,0,5948,0,19,1996,0,992,-221,-527,0
16-DEC-2014,39,48710,50074,44322,1027,4039,0,5948,0,16,1996,0,991,-221,-527,0
16-DEC-2014,40,47237,48603,42962,1166,4039,0,5948,0,19,1995,0,982,-220,-527,0
16-DEC-2014,41,46072,47416,41861,1166,4039,0,5948,0,12,1995,0,999,-205,-527,0
16-DEC-2014,42,44124,45403,40170,1298,4039,0,5948,0,11,1996,0,1005,-209,-459,0
16-DEC-2014,43,42037,43157,38285,1298,4039,0,5948,0,9,1963,0,990,-162,-349,0
16-DEC-2014,44,39404,40367,35896,1421,4039,0,5948,0,11,1960,0,994,-107,-245,0
16-DEC-2014,45,37106,37926,33809,1421,4039,0,5948,0,10,1442,0,790,-68,-142,0
16-DEC-2014,46,34680,35361,31563,1559,4039,0,5948,0,23,1354,0,797,-37,-21,0
16-DEC-2014,47,31964,32618,29069,1559,4039,0,5948,0,54,1990,0,979,16,55,0
16-DEC-2014,48,30139,30892,27422,1710,4039,0,5948,0,153,1995,0,979,16,128,0
17-DEC-2014,1,29424,30870,26799,1851,4039,0,5951,0,846,1812,0,899,91,195,0
17-DEC-2014,2,29605,31052,26986,1973,4039,0,5951,0,847,1797,0,913,197,262,0
17-DEC-2014,3,29452,31423,26858,1973,4039,0,5951,0,1371,1797,0,952,201,289,0
17-DEC-2014,4,28672,30697,26151,1987,4039,0,5951,0,1425,1797,0,960,201,289,0
17-DEC-2014,5,27991,30301,25561,1987,4039,0,5951,0,1710,1798,0,668,201,289,0
17-DEC-2014,6,27691,30079,25298,1967,4039,0,5951,0,1788,1797,0,676,201,289,0
17-DEC-2014,7,27212,29579,24796,1967,4039,0,5951,0,1767,1798,0,229,201,289,0
17-DEC-2014,8,26740,29105,24357,1998,4039,0,5951,0,1765,1798,0,194,201,289,0
17-DEC-2014,9,26169,28513,23902,1998,4039,0,5951,0,1744,1501,0,122,201,289,0
17-DEC-2014,10,26237,28584,24010,2113,4039,0,5951,0,1747,1477,0,120,201,289,0
17-DEC-2014,11,26799,28861,24537,2113,4039,0,5951,0,1462,1111,0,793,201,289,0
17-DEC-2014,12,28069,29567,25673,2229,4039,0,5951,0,898,1022,0,786,201,269,0
17-DEC-2014,13,31289,31943,28609,2229,4039,0,5951,0,54,1766,0,761,190,203,0
17-DEC-2014,14,34682,35299,31762,2236,4039,0,5951,0,17,1757,0,801,154,161,0
17-DEC-2014,15,38877,39489,35527,2236,4039,0,5951,0,12,1991,0,1027,100,114,0
17-DEC-2014,16,41544,42238,37965,2053,4039,0,5951,0,17,1995,0,1036,-44,-33,0
17-DEC-2014,17,42761,43643,39084,2053,4039,50,5951,0,16,1995,0,1011,-84,-182,0
17-DEC-2014,18,42390,43397,38814,1930,4039,53,5951,0,19,1996,0,1006,-84,-304,0
17-DEC-2014,19,42925,43998,39262,1930,4039,119,5951,0,20,1995,0,1002,-104,-349,0
17-DEC-2014,20,42944,44024,39244,1972,4039,264,5951,0,20,1995,0,1004,-105,-355,0
17-DEC-2014,21,42864,43960,39088,1972,4039,398,5951,0,20,1995,0,993,-121,-355,0
17-DEC-2014,22,42863,43960,39059,1756,4039,519,5951,0,20,1995,0,996,-122,-355,0
17-DEC-2014,23,42702,43919,38927,1756,4039,650,5951,0,18,1995,0,984,-174,-425,0
17-DEC-2014,24,42515,43872,38709,1725,4039,711,5951,0,15,1996,0,980,-247,-495,0
17-DEC-2014,25,42591,43797,38796,1725,4039,712,5951,0,15,1996,0,962,-156,-435,0
17-DEC-2014,26,42474,43673,38691,1596,4039,587,5951,0,15,1996,0,991,-102,-482,0
17-DEC-2014,27,42420,43565,38674,1596,4039,469,5951,0,15,1995,0,1012,-102,-428,0
17-DEC-2014,28,42522,43644,38804,1477,4039,372,5951,0,12,1996,0,1005,-102,-408,0
17-DEC-2014,29,42687,43809,39010,1477,4039,298,5951,0,12,1996,0,960,-102,-408,0
17-DEC-2014,30,42698,43813,39041,1403,4039,170,5951,6,11,1996,0,969,-102,-408,0
17-DEC-2014,31,43034,44177,39332,1403,4039,62,5951,2,12,1996,0,319,-102,-431,0
17-DEC-2014,32,44683,45850,40837,1268,4039,27,5951,0,16,1996,0,354,-102,-449,0
17-DEC-2014,33,47446,48591,43276,1268,4039,0,5951,0,18,1996,0,754,-121,-406,0
17-DEC-2014,34,48986,50153,44636,1203,4039,0,5951,0,12,1996,0,794,-140,-415,0
17-DEC-2014,35,49403,50698,45005,1203,4039,0,5951,0,13,1996,0,992,-197,-485,0
17-DEC-2014,36,48912,50209,44577,1194,4039,0,5951,0,14,1996,0,993,-198,-485,0
17-DEC-2014,37,48288,49583,44039,1194,4039,0,5951,0,11,1996,0,993,-198,-486,0
17-DEC-2014,38,47400,48702,43157,1287,4039,0,5951,0,11,1996,0,983,-206,-485,0
17-DEC-2014,39,46247,47549,42134,1287,4039,0,5951,0,11,1995,0,1006,-206,-485,0
17-DEC-2014,40,45028,46328,40945,1295,4039,0,5951,0,8,1996,0,993,-206,-486,0
17-DEC-2014,41,43785,45087,39765,1295,4039,0,5951,0,9,1996,0,1010,-208,-485,0
17-DEC-2014,42,41820,43141,38030,1333,4039,0,5951,0,10,1995,0,1002,-231,-480,0
17-DEC-2014,43,40060,41324,36437,1333,4039,0,5951,0,10,1995,0,993,-217,-437,0
17-DEC-2014,44,37735,38886,34299,1412,4039,0,5951,0,11,1995,0,991,-211,-329,0
17-DEC-2014,45,35578,36562,32340,1412,4039,0,5951,0,9,1225,0,679,-196,-179,0
17-DEC-2014,46,33630,34428,30513,1508,4039,0,5951,0,17,1089,0,689,-151,-30,0
17-DEC-2014,47,31147,31824,28208,1508,4039,0,5951,0,16,1985,0,1000,-61,101,0
17-DEC-2014,48,29500,30157,26688,1610,4039,0,5951,0,14,1996,0,1029,-43,0,0
18-DEC-2014,1,28799,29824,26259,1610,4039,0,5954,0,425,1815,0,985,58,0,0
18-DEC-2014,2,28905,30350,26481,1601,4039,0,5954,0,845,1801,0,972,85,0,0
18-DEC-2014,3,28441,30381,26066,1601,4039,0,5954,0,1340,1801,0,1015,65,0,0
18-DEC-2014,4,27725,29455,25421,1819,4039,0,5954,0,1130,1801,0,1014,63,0,0
18-DEC-2014,5,26927,29124,24704,1819,4039,0,5954,0,1597,1801,0,948,63,0,0
18-DEC-2014,6,26571,28743,24353,1786,4039,0,5954,0,1572,1801,0,936,25,0,0
18-DEC-2014,7,26048,28422,23802,1786,4039,0,5954,0,1773,1802,0,776,18,-1,0
18-DEC-2014,8,25364,27792,23166,1741,4039,0,5954,0,1827,1801,0,784,18,-1,0
18-DEC-2014,9,24839,27268,22730,1741,4039,0,5954,0,1828,1801,0,356,18,-1,0
18-DEC-2014,10,24839,27177,22707,1782,4039,0,5954,0,1737,1801,0,393,18,-1,0
18-DEC-2014,11,25482,27397,23303,1782,4039,0,5954,0,1314,1892,0,606,21,-1,0
18-DEC-2014,12,26812,28587,24498,1835,4039,0,5954,0,1174,1900,0,589,48,-1,0
18-DEC-2014,13,29916,30645,27371,1835,4039,0,5954,0,128,1867,0,660,126,-1,0
18-DEC-2014,14,33385,34000,30559,1918,4039,0,5954,0,14,1863,0,672,107,-1,0
18-DEC-2014,15,37502,38102,34253,1918,4039,0,5954,51,12,1990,0,997,-38,-1,0
18-DEC-2014,16,39963,40456,36410,1916,4039,0,5954,137,15,1995,0,1000,-14,-1,0
18-DEC-2014,17,41077,41673,37370,1916,4039,21,5954,137,13,1996,0,862,-119,-1,0
18-DEC-2014,18,40755,41324,37107,1902,4039,63,5954,137,14,1996,0,845,-91,-1,0
18-DEC-2014,19,41111,41694,37422,1902,4039,123,5954,117,15,1996,0,711,-84,-1,0
18-DEC-2014,20,41343,41987,37638,2059,4039,186,5954,108,15,1996,0,719,-136,-1,0
18-DEC-2014,21,41447,42194,37735,2059,4039,254,5954,96,16,1995,0,804,-226,-1,0
18-DEC-2014,22,41424,42261,37831,2218,4039,309,5954,7,16,1996,0,794,-227,-1,0
18-DEC-2014,23,41439,42243,37814,2218,4039,355,5954,0,18,1995,0,1008,-185,-1,0
18-DEC-2014,24,41541,42406,37882,2346,4039,408,5954,0,16,1995,0,1016,-176,-73,0
18-DEC-2014,25,41762,42775,38065,2346,4039,438,5954,0,15,1996,0,830,-176,-222,0
18-DEC-2014,26,41666,42829,37949,2431,4039,440,5954,0,15,1996,0,789,-177,-371,0
18-DEC-2014,27,41224,42450,37616,2431,4039,354,5954,0,15,1996,0,984,-176,-435,0
18-DEC-2014,28,41072,42301,37521,2458,4039,257,5954,0,16,1996,0,993,-177,-436,0
18-DEC-2014,29,41153,42381,37630,2458,4039,165,5954,0,16,1996,0,994,-176,-436,0
18-DEC-2014,30,41254,42485,37726,2430,4039,96,5954,3,12,1996,0,1008,-185,-437,0
18-DEC-2014,31,41578,42877,38006,2430,4039,42,5954,0,11,1996,0,1002,-227,-461,0
18-DEC-2014,32,42993,44293,39297,2397,4039,19,5954,0,13,1996,0,990,-227,-460,0
18-DEC-2014,33,45422,46677,41501,2397,4039,0,5954,0,13,1996,0,996,-188,-454,0
18-DEC-2014,34,47045,48303,42904,2376,4039,0,5954,0,8,1997,0,1013,-197,-453,0
18-DEC-2014,35,47457,48718,43285,2376,4039,0,5954,0,9,1995,0,991,-198,-454,0
18-DEC-2014,36,47010,48276,42914,2332,4039,0,5954,0,11,1996,0,974,-202,-453,0
18-DEC-2014,37,46511,47810,42521,2332,4039,0,5954,0,13,1996,0,988,-232,-454,0
18-DEC-2014,38,45677,46975,41735,2263,4039,0,5954,0,13,1996,0,993,-232,-453,0
18-DEC-2014,39,44630,45925,40807,2263,4039,0,5954,0,10,1996,0,1004,-232,-453,0
18-DEC-2014,40,43316,44611,39620,2191,4039,0,5954,0,10,1996,0,1014,-232,-453,0
18-DEC-2014,41,42059,43350,38429,2191,4039,0,5954,0,10,1996,0,998,-228,-453,0
18-DEC-2014,42,40307,41568,36882,2161,4039,0,5954,0,10,1996,0,1007,-198,-453,0
18-DEC-2014,43,38777,40024,35488,2161,4039,0,5954,0,8,1995,0,1007,-196,-443,0
18-DEC-2014,44,36538,37715,33496,2161,4039,0,5954,0,13,1995,0,987,-175,-389,0
18-DEC-2014,45,34465,35588,31572,2161,4039,0,5954,0,12,1995,0,1006,-175,-336,0
18-DEC-2014,46,32821,33781,29953,2159,4039,0,5954,0,12,1995,0,988,-161,-187,0
18-DEC-2014,47,30520,31363,27797,2159,4039,0,5954,0,20,1995,0,1019,-112,-111,0
18-DEC-2014,48,28979,29800,26436,2153,4039,0,5954,0,71,1995,0,1002,-76,-74,0
19-DEC-2014,1,28363,29476,25943,2131,4039,0,5957,0,443,1793,0,867,-70,11,0
19-DEC-2014,2,28461,29742,26126,2159,4039,0,5957,0,630,1777,0,897,-51,156,0
19-DEC-2014,3,28163,29995,25861,2159,4039,0,5957,0,1232,1778,0,876,31,199,0
19-DEC-2014,4,27374,29431,25177,2167,4039,0,5957,0,1457,1777,0,900,31,199,0
19-DEC-2014,5,26759,29096,24612,2167,4039,0,5957,0,1737,1778,0,575,31,199,0
19-DEC-2014,6,26427,28827,24298,2152,4039,0,5957,0,1800,1777,0,572,47,199,0
19-DEC-2014,7,25942,28491,23785,2152,4039,0,5957,0,1845,1778,0,-104,101,199,0
19-DEC-2014,8,25516,28052,23369,2146,4039,0,5957,0,1831,1777,0,-105,101,199,0
19-DEC-2014,9,25116,28046,23038,2146,4039,0,5957,0,1829,1778,0,-501,115,199,0
19-DEC-2014,10,25193,28009,23123,2150,4039,0,5957,0,1726,1780,0,-490,165,199,0
19-DEC-2014,11,25874,28274,23791,2150,4039,0,5957,0,1800,1618,0,255,159,199,0
19-DEC-2014,12,26938,28884,24748,2134,4039,0,5957,0,1346,1581,0,245,140,199,0
19-DEC-2014,13,29980,30841,27536,2134,4039,0,5957,0,261,1990,0,734,135,193,0
19-DEC-2014,14,33179,33793,30474,2237,4039,0,5957,0,14,1998,0,751,83,84,0
19-DEC-2014,15,37031,37775,33967,2237,4039,0,5957,0,16,1998,0,1022,-70,-58,0
19-DEC-2014,16,39619,40392,36333,2334,4039,0,5957,0,17,1998,0,882,-59,-97,0
19-DEC-2014,17,40862,41840,37431,2334,4039,22,5957,0,11,1998,0,-1,-172,-194,0
19-DEC-2014,18,40507,41606,37167,2299,4039,115,5957,0,14,1998,0,-1,-144,-340,0
19-DEC-2014,19,40697,41756,37319,2299,4039,344,5957,0,18,1998,0,154,-93,-348,0
19-DEC-2014,20,40462,41509,37059,2335,4039,658,5957,0,20,1998,0,158,-86,-341,0
19-DEC-2014,21,40277,41363,36848,2335,4039,993,5957,0,20,1998,0,106,-107,-359,0
19-DEC-2014,22,40028,41222,36610,2407,4039,1300,5957,0,20,1998,0,103,-166,-408,0
19-DEC-2014,23,39688,40796,36240,2407,4039,1530,5957,0,19,1997,0,126,-123,-366,0
19-DEC-2014,24,39478,40587,36016,2457,4039,1680,5957,0,20,1998,0,146,-121,-368,0
19-DEC-2014,25,39383,40451,35922,2457,4039,1710,5957,0,18,1998,0,743,-88,-362,0
19-DEC-2014,26,39067,40117,35615,2500,4039,1620,5957,0,19,1998,0,691,-100,-331,0
19-DEC-2014,27,38699,39795,35288,2500,4039,1480,5957,0,11,1998,0,769,-101,-384,0
19-DEC-2014,28,38719,39834,35334,2510,4039,1230,5957,0,8,1998,0,791,-101,-406,0
19-DEC-2014,29,38809,39926,35468,2510,4039,899,5957,0,10,1997,0,995,-101,-406,0
19-DEC-2014,30,39119,40232,35799,2480,4039,522,5957,0,6,1997,0,1008,-101,-406,0
19-DEC-2014,31,39594,40724,36216,2480,4039,239,5957,0,13,1997,0,815,-101,-416,0
19-DEC-2014,32,40758,41939,37284,2444,4039,56,5957,0,18,1997,0,795,-101,-462,0
19-DEC-2014,33,43322,44511,39594,2444,4039,0,5957,0,15,1997,0,773,-123,-451,0
19-DEC-2014,34,45751,46905,41825,2420,4039,0,5957,0,8,1998,0,774,-125,-421,0
19-DEC-2014,35,46401,47605,42488,2420,4039,0,5957,0,13,1997,0,977,-142,-449,0
19-DEC-2014,36,46173,47437,42324,2398,4039,0,5957,0,13,1998,0,978,-198,-453,0
19-DEC-2014,37,45632,46896,41867,2398,4039,0,5957,0,13,1997,0,971,-197,-454,0
19-DEC-2014,38,44689,45956,40986,2377,4039,0,5957,0,15,1997,0,999,-198,-454,0
19-DEC-2014,39,43304,44577,39753,2377,4039,0,5957,0,15,1997,0,994,-205,-453,0
19-DEC-2014,40,41821,43092,38387,2355,4039,0,5957,0,12,1997,0,987,-205,-454,0
19-DEC-2014,41,40592,41863,37190,2355,4039,0,5957,0,12,1997,0,998,-205,-454,0
19-DEC-2014,42,39215,40452,35991,2353,4039,0,5957,0,13,1997,0,991,-205,-419,0
19-DEC-2014,43,37380,38520,34319,2353,4039,0,5957,0,11,1996,0,992,-204,-325,0
19-DEC-2014,44,35662,36802,32771,2364,4039,0,5957,0,10,1996,0,981,-204,-326,0
19-DEC-2014,45,33840,34924,31117,2364,4039,0,5957,0,11,1997,0,1013,-196,-277,0
19-DEC-2014,46,32393,33307,29751,2381,4039,0,5957,0,13,1996,0,993,-173,-128,0
19-DEC-2014,47,30433,31207,27831,2381,4039,0,5957,0,13,1769,0,899,-110,-51,0
19-DEC-2014,48,28983,29706,26458,2404,4039,0,5957,0,13,1750,0,913,-110,22,0
20-DEC-2014,1,28491,29237,26118,2413,4039,0,5960,0,13,1751,0,888,-133,139,0
20-DEC-2014,2,28576,29296,26235,2447,4039,0,5960,0,21,1750,0,902,-99,189,0
20-DEC-2014,3,28084,29448,25815,2447,4039,0,5960,0,654,1750,0,885,-110,199,0
20-DEC-2014,4,27156,28787,25029,2473,4039,0,5960,0,933,1750,0,864,-98,199,0
20-DEC-2014,5,26354,28285,24299,2473,4039,0,5960,0,1291,1750,0,782,-40,200,0
20-DEC-2014,6,26076,28064,24020,2478,4039,0,5960,0,1388,1750,0,806,81,199,0
20-DEC-2014,7,25329,27280,23256,2478,4039,0,5960,0,1351,1751,0,470,106,199,0
20-DEC-2014,8,24632,26890,22579,2469,4039,0,5960,0,1658,1750,0,453,106,199,0
20-DEC-2014,9,24086,26488,22103,2469,4039,0,5960,0,1802,1750,0,474,106,199,0
20-DEC-2014,10,23903,26296,21976,2469,4039,0,5960,0,1793,1750,0,471,106,244,0
20-DEC-2014,11,23993,26372,22071,2469,4039,0,5960,0,1779,1750,0,205,83,255,0
20-DEC-2014,12,24389,26731,22458,2467,4039,0,5960,0,1739,1750,0,196,-3,210,0
20-DEC-2014,13,25720,27943,23712,2467,4039,0,5960,0,1623,1751,0,869,26,137,0
20-DEC-2014,14,26928,28470,24889,2513,4039,0,5960,0,942,1742,0,877,4,66,0
20-DEC-2014,15,28736,29371,26535,2513,4039,0,5960,0,30,1990,0,1022,15,-5,0
20-DEC-2014,16,30185,30835,27880,2440,4039,0,5960,0,12,1997,0,992,18,-38,0
20-DEC-2014,17,32201,33056,29675,2440,4039,54,5960,0,11,1997,0,1023,-119,-125,0
20-DEC-2014,18,33900,34846,31230,2335,4039,101,5960,0,12,1997,0,1017,-147,-187,0
20-DEC-2014,19,35425,36436,32570,2335,4039,247,5960,0,11,1997,0,1039,-165,-235,0
20-DEC-2014,20,36171,37188,33224,2325,4039,477,5960,0,11,1998,0,993,-167,-239,0
20-DEC-2014,21,36516,37658,33437,2325,4039,739,5960,0,16,1997,0,1004,-196,-330,0
20-DEC-2014,22,36465,37710,33342,2280,4039,997,5960,0,18,1998,0,998,-197,-430,0
20-DEC-2014,23,36412,37659,33248,2280,4039,1180,5960,0,17,1998,0,999,-198,-432,0
20-DEC-2014,24,36226,37473,33001,2251,4039,1290,5960,0,18,1998,0,988,-197,-432,0
20-DEC-2014,25,36229,37440,32984,2251,4039,1260,5960,0,17,1998,0,1018,-162,-432,0
20-DEC-2014,26,36153,37327,32885,2151,4039,1180,5960,0,17,2000,0,1007,-125,-432,0
20-DEC-2014,27,35889,37061,32666,2151,4039,1050,5960,0,15,1998,0,1001,-125,-432,0
20-DEC-2014,28,35825,36997,32626,1900,4039,764,5960,0,15,1997,0,1026,-125,-432,0
20-DEC-2014,29,36108,37276,32848,1900,4039,556,5960,0,10,1996,0,1008,-125,-433,0
20-DEC-2014,30,36446,37612,33110,1756,4039,342,5960,0,9,1996,0,1010,-125,-432,0
20-DEC-2014,31,37060,38244,33643,1756,4039,156,5960,0,14,1996,0,862,-137,-433,0
20-DEC-2014,32,38200,39435,34675,1526,4039,59,5960,0,14,1996,0,900,-183,-438,0
20-DEC-2014,33,40827,42041,36970,1526,4039,20,5960,0,16,1996,0,853,-145,-453,0
20-DEC-2014,34,43110,44324,39104,1321,4039,0,5960,0,17,1996,0,860,-144,-453,0
20-DEC-2014,35,44148,45412,40043,1321,4039,0,5960,0,14,1996,0,1005,-197,-453,0
20-DEC-2014,36,44255,45518,40196,1149,4039,0,5960,0,12,1996,0,995,-197,-454,0
20-DEC-2014,37,43787,45053,39824,1149,4039,0,5960,0,15,1997,0,981,-198,-453,0
20-DEC-2014,38,42872,44142,38918,1091,4039,0,5960,0,20,1996,0,970,-197,-453,0
20-DEC-2014,39,41479,42735,37654,1091,4039,0,5960,0,17,1997,0,1006,-198,-441,0
20-DEC-2014,40,40262,41426,36593,1061,4039,0,5960,0,17,1996,0,1003,-171,-376,0
20-DEC-2014,41,39415,40427,35797,1061,4039,0,5960,0,15,1996,0,987,-117,-280,0
20-DEC-2014,42,37998,39008,34594,1071,4039,0,5960,0,18,1996,0,1012,-117,-275,0
20-DEC-2014,43,36601,37616,33355,1071,4039,0,5960,0,20,1996,0,985,-94,-301,0
20-DEC-2014,44,35111,36049,32056,1133,4039,0,5960,0,17,1996,0,998,-52,-269,0
20-DEC-2014,45,33874,34719,30912,1133,4039,0,5960,0,18,1996,0,968,-16,-211,0
20-DEC-2014,46,32507,33269,29609,1188,4039,0,5960,0,18,1996,0,969,-16,-128,0
20-DEC-2014,47,30838,31504,28036,1188,4039,0,5960,0,15,1906,0,947,16,-51,0
20-DEC-2014,48,29694,30362,26964,1257,4039,0,5960,0,12,1899,0,920,16,-56,0
21-DEC-2014,1,29190,29802,26625,1454,4039,0,5963,0,12,1899,0,957,16,31,0
21-DEC-2014,2,29117,29730,26713,1433,4039,0,5963,0,13,1899,0,951,16,131,0
21-DEC-2014,3,28560,29513,26266,1433,4039,0,5963,0,353,1900,0,940,77,199,0
21-DEC-2014,4,27508,28738,25379,1444,4039,0,5963,0,630,1899,0,925,151,199,0
21-DEC-2014,5,26707,28551,24668,1444,4039,0,5963,0,1244,1899,0,978,151,199,0
21-DEC-2014,6,26212,28162,24200,1476,4039,0,5963,0,1350,1899,0,925,151,225,0
21-DEC-2014,7,25324,27837,23304,1476,4039,0,5963,0,1913,1899,0,849,160,288,0
21-DEC-2014,8,24454,26971,22461,1561,4039,0,5963,0,1917,1899,0,838,201,288,0
21-DEC-2014,9,23715,26208,21820,1561,4039,0,5963,0,1893,1899,0,296,201,288,0
21-DEC-2014,10,23403,25887,21549,1659,4039,0,5963,0,1884,1899,0,286,201,288,0
21-DEC-2014,11,23581,26035,21687,1659,4039,0,5963,0,1854,1898,0,212,201,288,0
21-DEC-2014,12,23586,26030,21618,1768,4039,0,5963,0,1844,1899,0,210,201,288,0
21-DEC-2014,13,24466,26879,22429,1768,4039,0,5963,0,1813,1899,0,633,201,288,0
21-DEC-2014,14,25073,27412,23038,1996,4039,0,5963,0,1739,1899,0,645,201,288,0
21-DEC-2014,15,26035,28003,23908,1996,4039,0,5963,0,1227,1899,0,-141,201,263,0
21-DEC-2014,16,27091,28447,24915,1984,4039,0,5963,0,648,1897,0,-108,201,199,0
21-DEC-2014,17,28741,29449,26436,1984,4039,35,5963,0,108,1991,0,472,201,199,0
21-DEC-2014,18,30480,31088,28086,2015,4039,87,5963,0,8,1996,0,479,168,199,0
21-DEC-2014,19,32304,32919,29805,2015,4039,180,5963,0,15,1996,0,1009,101,199,0
21-DEC-2014,20,33746,34361,31095,2123,4039,247,5963,0,15,1996,0,1006,101,191,0
21-DEC-2014,21,34693,35306,31883,2123,4039,329,5963,0,13,1996,0,1010,77,76,0
21-DEC-2014,22,35302,35933,32383,2186,4039,401,5963,0,15,1996,0,996,-16,0,0
21-DEC-2014,23,35706,36385,32714,2186,4039,467,5963,0,15,1996,0,833,-32,-32,0
21-DEC-2014,24,36048,36848,32987,2210,4039,487,5963,0,16,1996,0,825,-84,-100,0
21-DEC-2014,25,36388,37188,33286,2210,4039,529,5963,0,16,1996,0,886,-84,-100,0
21-DEC-2014,26,36458,37258,33296,2226,4039,536,5963,0,16,1996,0,933,-84,-100,0
21-DEC-2014,27,36245,37043,33089,2226,4039,489,5963,0,14,1996,0,989,-84,-100,0
21-DEC-2014,28,36155,36949,33021,2349,4039,360,5963,0,10,1996,0,999,-84,-100,0
21-DEC-2014,29,36072,36865,32989,2349,4039,247,5963,0,9,1996,0,1002,-84,-100,0
21-DEC-2014,30,35984,36780,32912,2412,4039,166,5963,0,9,1996,0,1006,-84,-103,0
21-DEC-2014,31,36324,37126,33188,2412,4039,95,5963,0,11,1996,0,905,-84,-107,0
21-DEC-2014,32,37421,38225,34202,2456,4039,27,5963,0,14,1996,0,892,-83,-107,0
21-DEC-2014,33,39529,40329,36128,2456,4039,0,5963,0,12,1996,0,829,-71,-117,0
21-DEC-2014,34,41076,42054,37554,2392,4039,0,5963,0,13,1997,0,816,-130,-235,0
21-DEC-2014,35,41563,42592,38009,2392,4039,0,5963,0,14,1996,0,976,-103,-312,0
21-DEC-2014,36,41437,42462,37934,2544,4039,0,5963,0,13,1996,0,1010,-100,-312,0
21-DEC-2014,37,40842,41801,37417,2544,4039,0,5963,0,14,1995,0,998,-100,-245,0
21-DEC-2014,38,39955,40855,36566,2739,4039,0,5963,0,14,1997,0,1013,-76,-210,0
21-DEC-2014,39,39180,40000,35888,2739,4039,0,5963,0,10,1996,0,1022,16,-210,0
21-DEC-2014,40,37990,38815,34790,2702,4039,0,5963,0,15,1996,0,1012,40,-210,0
21-DEC-2014,41,37228,38054,34053,2702,4039,0,5963,0,16,1996,0,1023,101,-210,0
21-DEC-2014,42,35995,36819,32996,2660,4039,0,5963,0,14,1996,0,1008,101,-210,0
21-DEC-2014,43,34776,35600,31869,2660,4039,0,5963,0,14,1996,0,1021,101,-210,0
21-DEC-2014,44,33067,33818,30319,2611,4039,0,5963,0,15,1996,0,995,101,-136,0
21-DEC-2014,45,31430,32059,28806,2611,4039,0,5963,0,16,1996,0,992,134,-13,0
21-DEC-2014,46,30041,30658,27422,2595,4039,0,5963,0,17,1995,0,1004,201,72,0
21-DEC-2014,47,28259,28875,25757,2595,4039,0,5963,0,16,1768,0,898,201,221,0
21-DEC-2014,48,26745,27615,24402,2616,4039,0,5963,0,270,1748,0,892,201,289,0
22-DEC-2014,1,26298,27480,24074,2529,4039,0,5966,0,582,1750,0,881,201,289,0
22-DEC-2014,2,26524,27706,24362,2480,4039,0,5966,0,582,1750,0,897,201,289,0
22-DEC-2014,3,26108,27555,23990,2480,4039,0,5966,0,847,1750,0,909,201,289,0
22-DEC-2014,4,25297,27154,23255,2641,4039,0,5966,0,1257,1749,0,887,201,289,0
22-DEC-2014,5,24705,26708,22699,2641,4039,0,5966,0,1403,1750,0,674,201,289,0
22-DEC-2014,6,24406,26403,22391,2654,4039,0,5966,0,1397,1750,0,662,201,289,0
22-DEC-2014,7,23946,26135,21915,2654,4039,0,5966,0,1589,1749,0,535,201,289,0
22-DEC-2014,8,23287,25485,21280,2611,4039,0,5966,0,1598,1750,0,513,201,289,0
22-DEC-2014,9,22893,25088,20973,2611,4039,0,5966,0,1595,1749,0,173,201,289,0
22-DEC-2014,10,22913,25087,20998,2594,4039,0,5966,0,1574,1749,0,209,201,289,0
22-DEC-2014,11,23625,25766,21681,2594,4039,0,5966,0,1433,1749,0,-108,201,289,0
22-DEC-2014,12,24637,26642,22570,2661,4039,0,5966,0,1296,1740,0,-109,201,289,0
22-DEC-2014,13,26968,28806,24692,2661,4039,0,5966,0,1238,1988,0,863,161,289,0
22-DEC-2014,14,29546,30463,27077,2562,4039,0,5966,0,317,1996,0,1041,60,289,0
22-DEC-2014,15,33074,33573,30133,2562,4039,0,5966,107,6,1996,0,920,51,289,0
22-DEC-2014,16,35154,35524,31910,2488,4039,0,5966,240,10,1996,0,889,0,213,0
22-DEC-2014,17,37164,37661,33732,2488,4039,0,5966,240,10,1996,0,1022,-127,63,0
22-DEC-2014,18,38454,39031,34904,2380,4039,47,5966,240,14,1996,0,1026,-117,-86,0
22-DEC-2014,19,39551,40310,35887,2380,4039,93,5966,240,16,1996,0,1023,-148,-235,0
22-DEC-2014,20,39933,40577,36014,2317,4039,162,5966,439,9,1996,0,1015,-159,-315,0
22-DEC-2014,21,39917,40595,35984,2317,4039,243,5966,439,16,1996,0,988,-160,-341,0
22-DEC-2014,22,39980,40749,36176,2380,4039,324,5966,292,20,1996,0,988,-100,-341,0
22-DEC-2014,23,40092,40944,36268,2380,4039,370,5966,282,19,1996,0,980,-112,-403,0
22-DEC-2014,24,40170,40971,36324,2483,4039,344,5966,274,20,1996,0,982,-72,-383,0
22-DEC-2014,25,40268,41170,36472,2483,4039,334,5966,225,20,1996,0,988,-101,-406,0
22-DEC-2014,26,40074,41199,36509,2471,4039,326,5966,0,19,1996,0,1016,-101,-405,0
22-DEC-2014,27,40065,41169,36534,2471,4039,284,5966,0,17,1996,0,965,-101,-386,0
22-DEC-2014,28,40009,41116,36511,2443,4039,240,5966,0,20,1997,0,959,-101,-386,0
22-DEC-2014,29,40031,41155,36581,2443,4039,184,5966,0,19,1996,0,982,-101,-404,0
22-DEC-2014,30,40020,41146,36533,2331,4039,125,5966,0,19,1996,0,1030,-101,-406,0
22-DEC-2014,31,40435,41561,36900,2331,4039,62,5966,0,20,1996,0,1000,-101,-405,0
22-DEC-2014,32,41464,42592,37829,2403,4039,39,5966,0,22,1996,0,990,-101,-405,0
22-DEC-2014,33,43299,44479,39427,2403,4039,0,5966,0,20,1996,0,998,-152,-408,0
22-DEC-2014,34,44904,46157,40850,2316,4039,0,5966,0,15,1996,0,1012,-227,-411,0
22-DEC-2014,35,45530,46805,41419,2316,4039,0,5966,0,15,1996,0,1019,-249,-411,0
22-DEC-2014,36,45433,46709,41344,2224,4039,0,5966,0,14,1996,0,988,-251,-411,0
22-DEC-2014,37,44775,46053,40801,2224,4039,0,5966,0,16,1996,0,991,-251,-411,0
22-DEC-2014,38,43959,45235,39999,2230,4039,0,5966,0,14,1996,0,984,-251,-411,0
22-DEC-2014,39,42945,44221,39109,2230,4039,0,5966,0,14,1996,0,992,-251,-411,0
22-DEC-2014,40,41514,42766,37830,2157,4039,0,5966,0,15,1996,0,992,-226,-411,0
22-DEC-2014,41,40409,41681,36801,2157,4039,0,5966,0,15,1996,0,1022,-246,-411,0
22-DEC-2014,42,39074,40318,35627,2118,4039,0,5966,0,15,1996,0,1010,-249,-380,0
22-DEC-2014,43,37655,38862,34322,2118,4039,0,5966,0,14,1996,0,988,-218,-375,0
22-DEC-2014,44,35734,36926,32578,2086,4039,0,5966,0,15,1997,0,1020,-202,-375,0
22-DEC-2014,45,34003,35217,31002,2086,4039,0,5966,0,18,1996,0,967,-223,-373,0
22-DEC-2014,46,32130,33330,29196,2070,4039,0,5966,0,33,1996,0,986,-232,-335,0
22-DEC-2014,47,29871,31698,27126,2070,4039,0,5966,0,739,1996,0,970,-163,-325,0
22-DEC-2014,48,28250,30564,25634,2103,4039,0,5966,0,1289,1996,0,988,-154,-271,0
23-DEC-2014,1,27719,29964,25199,2099,4039,0,5968,0,1216,1720,0,878,-210,-219,0
23-DEC-2014,2,27685,30011,25251,2278,4039,0,5968,0,1379,1698,0,879,-137,-210,0
23-DEC-2014,3,27129,29653,24750,2278,4039,0,5968,0,1630,1700,0,878,-84,-210,0
23-DEC-2014,4,26248,28807,23940,2156,4039,0,5968,0,1725,1699,0,878,-84,-150,0
23-DEC-2014,5,25297,27886,23069,2156,4039,0,5968,0,1796,1699,0,769,-140,-53,0
23-DEC-2014,6,25193,27656,22933,2133,4039,0,5968,0,1704,1699,0,768,-159,89,0
23-DEC-2014,7,24585,27239,22237,2133,4039,0,5968,0,1876,1700,0,436,-178,205,0
23-DEC-2014,8,23850,26544,21521,2211,4039,0,5968,0,1860,1699,0,436,-234,268,0
23-DEC-2014,9,23480,26169,21189,2211,4039,0,5968,0,1838,1639,0,447,-251,272,0
23-DEC-2014,10,23496,26095,21258,2199,4039,0,5968,0,1819,1634,0,447,-180,250,0
23-DEC-2014,11,24150,26718,21907,2199,4039,0,5968,0,1815,1697,0,715,-153,182,0
23-DEC-2014,12,25137,27368,22796,2171,4039,0,5968,0,1475,1682,0,715,-156,111,0
23-DEC-2014,13,27649,28994,25114,2171,4039,0,5968,0,745,1990,0,999,11,51,0
23-DEC-2014,14,30108,30736,27384,2133,4039,0,5968,0,28,1996,0,979,96,60,0
23-DEC-2014,15,33043,33715,30000,2133,4039,0,5968,0,13,1857,0,1020,52,-59,0
23-DEC-2014,16,35027,35688,31802,1987,4039,0,5968,0,13,1842,0,1021,64,-48,0
23-DEC-2014,17,36866,37650,33458,1987,4039,38,5968,0,14,1989,0,1011,-31,-139,0
23-DEC-2014,18,37974,38676,34490,1855,4039,112,5968,0,15,1996,0,1010,41,-87,0
23-DEC-2014,19,38872,39636,35283,1855,4039,195,5968,0,15,1996,0,1011,-9,-140,0
23-DEC-2014,20,39100,40063,35544,1861,4039,333,5968,0,15,1996,0,1029,-70,-278,0
23-DEC-2014,21,39100,40198,35506,1861,4039,515,5968,0,11,1996,0,1018,-141,-346,0
23-DEC-2014,22,39265,40238,35467,1700,4039,667,5968,0,13,1996,0,999,-69,-291,0
23-DEC-2014,23,39238,40213,35355,1700,4039,767,5968,0,14,1996,0,1013,-37,-324,0
23-DEC-2014,24,39344,40354,35429,1843,4039,786,5968,0,13,1996,0,997,-38,-359,0
23-DEC-2014,25,39453,40543,35515,1843,4039,668,5968,0,15,1996,0,1004,-38,-437,0
23-DEC-2014,26,39323,40370,35340,1765,4039,590,5968,0,17,1997,0,990,-46,-384,0
23-DEC-2014,27,39121,40223,35163,1765,4039,503,5968,0,15,1995,0,1022,-103,-384,0
23-DEC-2014,28,39083,40180,35154,1677,4039,413,5968,0,10,1997,0,1020,-103,-384,0
23-DEC-2014,29,39216,40316,35338,1677,4039,294,5968,0,11,1996,0,1000,-103,-386,0
23-DEC-2014,30,39159,40258,35317,1674,4039,188,5968,0,10,1996,0,992,-103,-386,0
23-DEC-2014,31,39348,40447,35470,1674,4039,85,5968,0,10,1996,0,999,-103,-386,0
23-DEC-2014,32,40177,41275,36232,1579,4039,29,5968,0,10,1996,0,976,-103,-385,0
23-DEC-2014,33,42149,43297,37904,1579,4039,0,5968,50,12,1996,0,1010,-150,-436,0
23-DEC-2014,34,44063,45061,39461,1518,4039,0,5968,232,17,1996,0,1002,-162,-451,0
23-DEC-2014,35,44741,45718,40074,1518,4039,0,5968,232,12,1997,0,1000,-175,-422,0
23-DEC-2014,36,44603,45784,40189,1497,4039,0,5968,24,10,1996,0,972,-177,-418,0
23-DEC-2014,37,44288,45532,39980,1497,4039,0,5968,0,11,1996,0,986,-215,-418,0
23-DEC-2014,38,43465,44704,39171,1492,4039,0,5968,0,18,1996,0,963,-201,-420,0
23-DEC-2014,39,42343,43614,38193,1492,4039,0,5968,0,14,1996,0,1010,-208,-449,0
23-DEC-2014,40,41077,42337,37056,1467,4039,0,5968,0,14,1996,0,987,-197,-449,0
23-DEC-2014,41,40042,41301,36094,1467,4039,0,5968,0,14,1996,0,1013,-196,-449,0
23-DEC-2014,42,38437,39681,34711,1453,4039,0,5968,0,12,1996,0,977,-183,-449,0
23-DEC-2014,43,36951,38207,33379,1453,4039,0,5968,0,11,1996,0,994,-196,-449,0
23-DEC-2014,44,35108,36357,31727,1499,4039,0,5968,0,14,1996,0,984,-202,-433,0
23-DEC-2014,45,33467,34675,30247,1499,4039,0,5968,0,16,1996,0,985,-211,-381,0
23-DEC-2014,46,31817,32983,28641,1567,4039,0,5968,0,16,1996,0,1005,-197,-353,0
23-DEC-2014,47,29655,30856,26667,1567,4039,0,5968,0,25,1902,0,993,-251,-325,0
23-DEC-2014,48,28038,29373,25253,1631,4039,0,5968,0,233,1895,0,992,-187,-315,0
24-DEC-2014,1,27378,29176,24810,1860,4039,0,5971,0,704,1712,0,860,-159,-335,0
24-DEC-2014,2,27367,29160,24937,1828,4039,0,5971,0,803,1698,0,870,-149,-241,0
24-DEC-2014,3,26708,28719,24379,1828,4039,0,5971,0,1073,1699,0,886,-120,-218,0
24-DEC-2014,4,25729,28096,23536,1808,4039,0,5971,0,1423,1699,0,882,-172,-172,0
24-DEC-2014,5,24889,27490,22817,1808,4039,0,5971,0,1671,1699,0,631,-172,-158,0
24-DEC-2014,6,24630,27329,22502,1832,4039,0,5971,0,1769,1699,0,626,-172,-158,0
24-DEC-2014,7,23954,26719,21805,1832,4039,0,5971,0,1877,1699,0,110,-172,-116,0
24-DEC-2014,8,23357,26070,21212,1863,4039,0,5971,0,1866,1698,0,108,-172,-75,0
24-DEC-2014,9,22918,25776,20859,1863,4039,0,5971,0,1844,1487,0,-207,-172,-35,0
24-DEC-2014,10,22940,25749,20918,1812,4039,0,5971,0,1823,1461,0,-198,-172,-16,0
24-DEC-2014,11,23479,26097,21480,1812,4039,0,5971,0,1829,1692,0,-1,-172,-16,0
24-DEC-2014,12,24297,26782,22248,1748,4039,0,5971,0,1775,1683,0,-1,-93,-16,0
24-DEC-2014,13,26401,28392,24205,1748,4039,0,5971,0,1391,1989,0,349,50,11,0
24-DEC-2014,14,28423,29282,26069,1704,4039,0,5971,0,259,1996,0,321,19,57,0
24-DEC-2014,15,30766,31431,28200,1704,4039,0,5971,0,15,1996,0,767,-17,-33,0
24-DEC-2014,16,32661,33355,29962,1702,4039,0,5971,0,13,1996,0,813,66,-81,0
24-DEC-2014,17,34471,35213,31566,1702,4039,45,5971,12,10,1996,0,1037,55,-144,0
24-DEC-2014,18,35973,36579,32808,1732,4039,97,5971,159,13,1996,0,1008,41,-152,0
24-DEC-2014,19,36885,37420,33508,1732,4039,312,5971,232,15,1997,0,994,52,-152,0
24-DEC-2014,20,37249,37786,33756,1839,4039,632,5971,232,17,1996,0,980,25,-152,0
24-DEC-2014,21,37194,37885,33724,1839,4039,941,5971,144,17,1996,0,972,-62,-156,0
24-DEC-2014,22,36817,37542,33333,1950,4039,1220,5971,136,16,1996,0,983,-83,-162,0
24-DEC-2014,23,36411,37317,32905,1950,4039,1410,5971,136,13,1997,0,1002,-169,-260,0
24-DEC-2014,24,36038,37128,32545,2036,4039,1520,5971,110,15,1997,0,980,-190,-395,0
24-DEC-2014,25,35648,36885,32286,2036,4039,1420,5971,24,14,1997,0,748,-229,-418,0
24-DEC-2014,26,35247,36509,31910,2122,4039,1360,5971,0,15,1997,0,761,-229,-418,0
24-DEC-2014,27,35019,36282,31723,2122,4039,1170,5971,0,16,1996,0,897,-229,-418,0
24-DEC-2014,28,34740,36002,31493,2188,4039,996,5971,0,15,1997,0,894,-229,-418,0
24-DEC-2014,29,34656,35917,31475,2188,4039,770,5971,0,15,1997,0,943,-229,-417,0
24-DEC-2014,30,34697,35959,31568,2206,4039,472,5971,0,15,1997,0,940,-229,-418,0
24-DEC-2014,31,35165,36426,32016,2206,4039,221,5971,0,14,1997,0,930,-229,-418,0
24-DEC-2014,32,35922,37183,32733,2163,4039,60,5971,0,15,1997,0,917,-229,-417,0
24-DEC-2014,33,37985,39188,34580,2163,4039,67,5971,0,18,1996,0,1016,-167,-418,0
24-DEC-2014,34,40345,41503,36776,2109,4039,0,5971,0,13,1996,0,1026,-127,-418,0
24-DEC-2014,35,41104,42294,37471,2109,4039,0,5971,0,12,1996,0,988,-160,-418,0
24-DEC-2014,36,40965,42141,37376,2057,4039,0,5971,0,14,1996,0,1028,-144,-418,0
24-DEC-2014,37,40186,41408,36687,2057,4039,0,5971,0,19,1996,0,1011,-185,-418,0
24-DEC-2014,38,39336,40537,35830,2009,4039,0,5971,0,16,1996,0,1030,-167,-418,0
24-DEC-2014,39,38143,39390,34694,2009,4039,0,5971,0,12,1996,0,1031,-204,-431,0
24-DEC-2014,40,36895,38148,33561,1952,4039,0,5971,0,13,1996,0,1035,-209,-431,0
24-DEC-2014,41,36025,37311,32676,1952,4039,0,5971,0,8,1995,0,1001,-247,-431,0
24-DEC-2014,42,34752,36031,31542,1859,4039,0,5971,0,14,1996,0,1015,-234,-431,0
24-DEC-2014,43,33547,34822,30450,1859,4039,0,5971,0,16,1996,0,998,-228,-431,0
24-DEC-2014,44,32164,33393,29182,1761,4039,0,5971,0,16,1996,0,1021,-162,-451,0
24-DEC-2014,45,30884,32009,27962,1761,4039,0,5971,0,16,1996,0,784,-97,-412,0
24-DEC-2014,46,29910,30977,26895,1666,4039,0,5971,0,18,1996,0,768,-94,-355,0
24-DEC-2014,47,28397,29384,25481,1666,4039,0,5971,0,12,1724,0,864,-84,-291,0
24-DEC-2014,48,27245,28306,24455,1581,4039,0,5971,0,75,1701,0,864,-98,-288,0
25-DEC-2014,1,26825,28205,24132,1391,4039,0,5974,0,437,1703,0,824,-147,-196,0
25-DEC-2014,2,26761,28352,24157,1403,4039,0,5974,0,742,1703,0,859,-128,-121,0
25-DEC-2014,3,26225,28095,23715,1403,4039,0,5974,0,1003,1703,0,848,-196,-71,0
25-DEC-2014,4,25171,27286,22748,1327,4039,0,5974,0,1254,1703,0,835,-205,-56,0
25-DEC-2014,5,24432,26830,22061,1327,4039,0,5974,0,1497,1703,0,866,-245,-56,0
25-DEC-2014,6,24272,26583,21871,1236,4039,0,5974,0,1468,1703,0,856,-243,18,0
25-DEC-2014,7,23678,26200,21259,1236,4039,0,5974,0,1672,1703,0,701,-250,94,0
25-DEC-2014,8,23026,25548,20610,1256,4039,0,5974,0,1671,1703,0,700,-251,94,0
25-DEC-2014,9,22498,25018,20158,1256,4039,0,5974,0,1669,1703,0,474,-251,94,0
25-DEC-2014,10,22267,24758,19971,1226,4039,0,5974,0,1640,1703,0,474,-251,94,0
25-DEC-2014,11,22428,24915,20149,1226,4039,0,5974,0,1636,1703,0,775,-251,88,0
25-DEC-2014,12,22805,25253,20470,1075,4039,0,5974,0,1617,1703,0,775,-207,-24,0
25-DEC-2014,13,23885,26325,21457,1075,4039,0,5974,0,1611,1703,0,854,-129,-100,0
25-DEC-2014,14,25021,26867,22515,1025,4039,0,5974,0,1018,1703,0,862,-128,-100,0
25-DEC-2014,15,26482,27672,23870,1025,4039,0,5974,0,352,1703,0,867,-129,-109,0
25-DEC-2014,16,27876,28793,25166,969,4039,0,5974,0,11,1688,0,857,-136,-170,0
25-DEC-2014,17,29845,30907,26973,969,4039,40,5974,0,6,1990,0,1029,-179,-277,0
25-DEC-2014,18,31729,32765,28708,946,4039,179,5974,0,9,1996,0,986,-171,-256,0
25-DEC-2014,19,33304,34368,30088,946,4039,461,5974,0,10,1997,0,1011,-171,-283,0
25-DEC-2014,20,34159,35225,30804,930,4039,841,5974,0,11,1997,0,1004,-171,-284,0
25-DEC-2014,21,34786,35852,31280,930,4039,1200,5974,0,11,1996,0,978,-171,-284,0
25-DEC-2014,22,34607,35674,31066,925,4039,1450,5974,0,11,1996,0,964,-172,-284,0
25-DEC-2014,23,34696,35894,31087,925,4039,1650,5974,0,11,1996,0,1004,-230,-357,0
25-DEC-2014,24,35098,36390,31427,901,4039,1720,5974,0,11,1997,0,1000,-251,-430,0
25-DEC-2014,25,35771,37062,32076,901,4039,1710,5974,0,10,1996,0,1011,-251,-430,0
25-DEC-2014,26,36357,37648,32617,879,4039,1660,5974,0,10,1997,0,1018,-251,-430,0
25-DEC-2014,27,36288,37579,32540,879,4039,1400,5974,0,10,1996,0,1012,-251,-430,0
25-DEC-2014,28,35783,37072,32034,840,4039,1170,5974,0,8,1996,0,1010,-251,-430,0
25-DEC-2014,29,35125,36413,31402,840,4039,867,5974,0,7,1996,0,1011,-251,-430,0
25-DEC-2014,30,34192,35476,30450,780,4039,557,5974,0,4,1997,0,1034,-250,-430,0
25-DEC-2014,31,33557,34829,29762,780,4039,257,5974,0,4,1996,0,1004,-238,-430,0
25-DEC-2014,32,33336,34606,29585,693,4039,82,5974,0,4,1997,0,1009,-237,-429,0
25-DEC-2014,33,34067,35334,30252,693,4039,38,5974,0,10,1996,0,943,-229,-428,0
25-DEC-2014,34,34677,35948,30937,623,4039,0,5974,0,14,1997,0,935,-229,-428,0
25-DEC-2014,35,34485,35741,30848,623,4039,0,5974,0,15,1996,0,994,-229,-412,0
25-DEC-2014,36,33914,35162,30397,568,4039,0,5974,0,15,1996,0,983,-229,-404,0
25-DEC-2014,37,33448,34725,30013,568,4039,0,5974,0,11,1996,0,1004,-249,-417,0
25-DEC-2014,38,33053,34291,29611,514,4039,0,5974,0,11,1997,0,991,-242,-385,0
25-DEC-2014,39,32823,34030,29424,514,4039,0,5974,0,11,1996,0,1018,-225,-371,0
25-DEC-2014,40,32537,33746,29153,469,4039,0,5974,0,11,1997,0,999,-224,-374,0
25-DEC-2014,41,32357,33579,28956,469,4039,0,5974,0,10,1996,0,1007,-197,-415,0
25-DEC-2014,42,31786,33023,28509,431,4039,0,5974,0,11,1997,0,986,-201,-425,0
25-DEC-2014,43,31379,32612,28167,431,4039,0,5974,0,10,1997,0,996,-239,-384,0
25-DEC-2014,44,30512,31724,27372,387,4039,0,5974,0,11,1997,0,985,-234,-367,0
25-DEC-2014,45,29892,31061,26759,387,4039,0,5974,0,9,1996,0,1014,-229,-331,0
25-DEC-2014,46,29602,30647,26374,354,4039,0,5974,0,9,1997,0,998,-210,-226,0
25-DEC-2014,47,28666,29764,25478,354,4039,0,5974,0,143,1862,0,935,-204,-151,0
25-DEC-2014,48,27791,29361,24713,324,4039,0,5974,0,574,1852,0,914,-245,-151,0
26-DEC-2014,1,27587,29225,24607,270,4039,0,5977,0,570,1852,0,926,-245,-223,0
26-DEC-2014,2,27732,29424,24830,267,4039,0,5977,0,568,1852,0,952,-210,-314,0
26-DEC-2014,3,27350,29183,24513,267,4039,0,5977,0,698,1852,0,942,-210,-325,0
26-DEC-2014,4,26538,28580,23787,257,4039,0,5977,0,907,1852,0,940,-210,-325,0
26-DEC-2014,5,25898,27940,23219,257,4039,0,5977,0,866,1852,0,902,-236,-340,0
26-DEC-2014,6,25659,27340,22970,254,4039,0,5977,0,577,1852,0,927,-234,-270,0
26-DEC-2014,7,25129,27037,22415,254,4039,0,5977,0,774,1853,0,922,-250,-284,0
26-DEC-2014,8,24464,26688,21761,256,4039,0,5977,0,1128,1852,0,940,-250,-246,0
26-DEC-2014,9,24001,26623,21384,256,4039,0,5977,0,1526,1852,0,957,-250,-246,0
26-DEC-2014,10,23805,26472,21234,260,4039,0,5977,0,1571,1852,0,930,-250,-246,0
26-DEC-2014,11,23888,26474,21337,260,4039,0,5977,0,1561,1853,0,931,-234,-191,0
26-DEC-2014,12,24153,26610,21559,264,4039,0,5977,0,1533,1853,0,932,-165,-159,0
26-DEC-2014,13,24930,26653,22306,264,4039,0,5977,0,1034,1852,0,906,-16,-73,0
26-DEC-2014,14,25450,27016,22803,274,4039,0,5977,0,895,1852,0,919,22,-71,0
26-DEC-2014,15,26337,27189,23617,274,4039,0,5977,0,196,1853,0,820,22,-56,0
26-DEC-2014,16,26953,27657,24214,271,4039,0,5977,0,12,1849,0,810,-16,-76,0
26-DEC-2014,17,28134,28883,25318,271,4039,29,5977,0,12,1989,0,924,-24,-113,0
26-DEC-2014,18,29598,30403,26713,268,4039,70,5977,0,8,1997,0,915,-25,-172,0
26-DEC-2014,19,31364,32302,28319,268,4039,142,5977,0,9,1997,0,842,-25,-304,0
26-DEC-2014,20,32984,33888,29747,312,4039,229,5977,33,12,1997,0,831,-68,-257,0
26-DEC-2014,21,34195,35141,30766,312,4039,305,5977,37,12,1997,0,874,-134,-237,0
26-DEC-2014,22,35265,36125,31699,371,4039,378,5977,15,11,1997,0,827,-63,-201,0
26-DEC-2014,23,35684,36616,32014,371,4039,445,5977,0,11,1997,0,1023,-49,-272,0
26-DEC-2014,24,36000,37091,32237,444,4039,468,5977,0,11,1997,0,1014,-109,-371,0
26-DEC-2014,25,36357,37518,32541,444,4039,448,5977,0,11,1997,0,1023,-179,-371,0
26-DEC-2014,26,36384,37550,32512,511,4039,387,5977,0,11,1997,0,998,-182,-373,0
26-DEC-2014,27,36177,37428,32308,511,4039,312,5977,0,10,1997,0,984,-226,-415,0
26-DEC-2014,28,35988,37243,32139,557,4039,227,5977,0,9,1997,0,966,-228,-418,0
26-DEC-2014,29,35969,37224,32154,557,4039,157,5977,0,9,1997,0,960,-228,-418,0
26-DEC-2014,30,35759,37014,31958,601,4039,94,5977,0,9,1997,0,969,-228,-418,0
26-DEC-2014,31,36004,37262,32144,601,4039,40,5977,0,12,1997,0,1008,-228,-418,0
26-DEC-2014,32,36914,38171,33004,682,4039,29,5977,0,15,1997,0,1003,-226,-416,0
26-DEC-2014,33,38198,39353,34104,682,4039,0,5977,0,15,1997,0,963,-154,-386,0
26-DEC-2014,34,38676,39858,34483,714,4039,0,5977,0,14,1997,0,992,-177,-391,0
26-DEC-2014,35,39124,40385,34885,714,4039,0,5977,0,9,1996,0,1017,-246,-406,0
26-DEC-2014,36,38868,40137,34698,833,4039,0,5977,0,11,1996,0,979,-251,-407,0
26-DEC-2014,37,38254,39467,34186,833,4039,0,5977,0,14,1996,0,974,-192,-407,0
26-DEC-2014,38,37583,38772,33553,936,4039,0,5977,0,12,1996,0,982,-170,-407,0
26-DEC-2014,39,36723,37911,32817,936,4039,0,5977,0,11,1996,0,985,-170,-407,0
26-DEC-2014,40,35916,37104,32112,1004,4039,0,5977,0,11,1996,0,989,-170,-407,0
26-DEC-2014,41,35272,36450,31492,1004,4039,0,5977,0,11,1995,0,997,-171,-396,0
26-DEC-2014,42,34388,35578,30769,1034,4039,0,5977,0,11,1995,0,1011,-183,-396,0
26-DEC-2014,43,33261,34468,29757,1034,4039,0,5977,0,10,1995,0,994,-201,-396,0
26-DEC-2014,44,32038,33250,28685,1038,4039,0,5977,0,11,1995,0,1006,-205,-396,0
26-DEC-2014,45,30997,32240,27741,1038,4039,0,5977,0,11,1995,0,987,-236,-396,0
26-DEC-2014,46,30232,31406,26939,1036,4039,0,5977,0,13,1996,0,1006,-216,-345,0
26-DEC-2014,47,28854,29990,25655,1036,4039,0,5977,0,20,1632,0,778,-246,-270,0
26-DEC-2014,48,27699,29114,24630,1042,4039,0,5977,0,301,1601,0,797,-250,-264,0
27-DEC-2014,1,27321,28549,24423,1094,4039,0,5980,0,104,1603,0,826,-235,-289,0
27-DEC-2014,2,27498,28755,24569,1133,4039,0,5980,0,146,1603,0,790,-189,-322,0
27-DEC-2014,3,27141,29256,24299,1133,4039,0,5980,0,1065,1603,0,798,-176,-274,0
27-DEC-2014,4,26343,28543,23610,1233,4039,0,5980,0,1188,1603,0,804,-225,-187,0
27-DEC-2014,5,25704,27859,23039,1233,4039,0,5980,0,1252,1603,0,790,-182,-121,0
27-DEC-2014,6,25539,27798,22888,1234,4039,0,5980,0,1366,1603,0,797,-172,-121,0
27-DEC-2014,7,25085,27442,22406,1234,4039,0,5980,0,1464,1603,0,810,-172,-121,0
27-DEC-2014,8,24508,26883,21845,1169,4039,0,5980,0,1511,1603,0,817,-173,-91,0
27-DEC-2014,9,24148,26528,21559,1169,4039,0,5980,0,1511,1603,0,780,-230,-39,0
27-DEC-2014,10,23954,26286,21387,1089,4039,0,5980,0,1493,1603,0,818,-239,40,0
27-DEC-2014,11,24085,26378,21527,1089,4039,0,5980,0,1485,1604,0,802,-208,126,0
27-DEC-2014,12,24394,26664,21818,1043,4039,0,5980,0,1485,1603,0,777,-185,124,0
27-DEC-2014,13,25343,27261,22726,1043,4039,0,5980,0,1284,1603,0,780,-34,16,0
27-DEC-2014,14,26136,27613,23483,1005,4039,0,5980,0,823,1603,0,802,22,-54,0
27-DEC-2014,15,27480,28148,24690,1005,4039,0,5980,0,19,1604,0,793,17,-49,0
27-DEC-2014,16,28387,29090,25549,1006,4039,0,5980,0,11,1584,0,801,-16,-76,0
27-DEC-2014,17,29962,30672,26986,1006,4039,39,5980,0,10,1988,0,951,-67,-33,0
27-DEC-2014,18,31874,32708,28773,998,4039,102,5980,0,11,1996,0,978,-147,-76,0
27-DEC-2014,19,33843,34638,30547,998,4039,289,5980,0,13,1996,0,610,-74,-108,0
27-DEC-2014,20,35090,35934,31628,983,4039,512,5980,0,11,1996,0,608,-67,-166,0
27-DEC-2014,21,36035,36953,32414,983,4039,751,5980,0,11,1996,0,862,-141,-166,0
27-DEC-2014,22,36429,37348,32722,968,4039,913,5980,0,12,1996,0,901,-141,-166,0
27-DEC-2014,23,36843,37884,33064,968,4039,1030,5980,0,11,1996,0,1015,-192,-238,0
27-DEC-2014,24,37026,38127,33205,897,4039,1040,5980,0,11,1996,0,996,-153,-337,0
27-DEC-2014,25,37303,38406,33493,897,4039,940,5980,0,11,1996,0,993,-152,-340,0
27-DEC-2014,26,37327,38439,33510,859,4039,858,5980,0,10,1996,0,1003,-163,-339,0
27-DEC-2014,27,37230,38275,33435,859,4039,724,5980,0,6,1996,0,1013,-114,-325,0
27-DEC-2014,28,37102,38089,33367,853,4039,603,5980,0,5,1996,0,989,-84,-298,0
27-DEC-2014,29,37201,38147,33504,853,4039,472,5980,0,5,1996,0,987,-84,-257,0
27-DEC-2014,30,37259,38273,33579,846,4039,280,5980,0,5,1996,0,991,-107,-302,0
27-DEC-2014,31,37609,38726,33897,846,4039,131,5980,0,5,1996,0,985,-147,-365,0
27-DEC-2014,32,38305,39334,34554,848,4039,46,5980,0,10,1996,0,971,-108,-311,0
27-DEC-2014,33,40305,41359,36327,848,4039,0,5980,0,13,1996,0,931,-128,-313,0
27-DEC-2014,34,42286,43418,38141,846,4039,0,5980,0,10,1997,0,920,-197,-325,0
27-DEC-2014,35,43336,44431,39111,846,4039,0,5980,0,7,1996,0,988,-144,-344,0
27-DEC-2014,36,43325,44387,39138,803,4039,0,5980,0,7,1996,0,967,-128,-327,0
27-DEC-2014,37,42907,44062,38800,803,4039,0,5980,0,10,1996,0,1015,-198,-347,0
27-DEC-2014,38,42158,43357,38082,828,4039,0,5980,0,10,1996,0,1011,-225,-364,0
27-DEC-2014,39,41024,42273,37086,828,4039,0,5980,0,7,1996,0,991,-251,-391,0
27-DEC-2014,40,39827,41076,35987,846,4039,0,5980,0,7,1996,0,1005,-251,-391,0
27-DEC-2014,41,38981,40213,35165,846,4039,0,5980,0,8,1996,0,985,-233,-391,0
27-DEC-2014,42,37681,38926,34063,834,4039,0,5980,0,11,1996,0,989,-243,-391,0
27-DEC-2014,43,36315,37567,32812,834,4039,0,5980,0,11,1996,0,995,-250,-391,0
27-DEC-2014,44,35052,36284,31654,804,4039,0,5980,0,7,1996,0,992,-234,-391,0
27-DEC-2014,45,33596,34844,30279,804,4039,0,5980,0,7,1996,0,982,-250,-391,0
27-DEC-2014,46,32634,33804,29274,788,4039,0,5980,0,9,1996,0,1001,-226,-335,0
27-DEC-2014,47,30913,32015,27622,788,4039,0,5980,0,15,1723,0,845,-250,-237,0
27-DEC-2014,48,29627,30743,26525,779,4039,0,5980,0,12,1701,0,856,-250,-254,0
28-DEC-2014,1,29129,30221,26156,755,4039,0,5983,0,15,1703,0,857,-221,-256,0
28-DEC-2014,2,29220,30279,26347,787,4039,0,5983,0,22,1703,0,839,-181,-256,0
28-DEC-2014,3,28703,30280,25915,787,4039,0,5983,0,619,1703,0,864,-108,-250,0
28-DEC-2014,4,27859,29655,25159,750,4039,0,5983,0,863,1703,0,863,-108,-225,0
28-DEC-2014,5,27224,29462,24583,750,4039,0,5983,0,1222,1702,0,906,-186,-230,0
28-DEC-2014,6,27060,29473,24358,740,4039,0,5983,0,1383,1703,0,884,-234,-196,0
28-DEC-2014,7,26746,29292,23913,740,4039,0,5983,0,1511,1703,0,881,-240,-195,0
28-DEC-2014,8,26194,28757,23363,698,4039,0,5983,0,1520,1703,0,854,-213,-230,0
28-DEC-2014,9,25722,28321,22977,698,4039,0,5983,0,1514,1703,0,850,-250,-235,0
28-DEC-2014,10,25351,27909,22660,681,4039,0,5983,0,1495,1703,0,877,-228,-235,0
28-DEC-2014,11,25295,27754,22622,681,4039,0,5983,0,1486,1702,0,870,-193,-180,0
28-DEC-2014,12,25450,27888,22759,651,4039,0,5983,0,1491,1703,0,833,-182,-165,0
28-DEC-2014,13,25881,28206,23170,651,4039,0,5983,0,1439,1702,0,865,-130,-156,0
28-DEC-2014,14,26526,28673,23805,650,4039,0,5983,0,1357,1703,0,850,-104,-86,0
28-DEC-2014,15,27355,28715,24538,650,4039,0,5983,0,607,1703,0,866,-73,-80,0
28-DEC-2014,16,28008,29021,25126,614,4039,0,5983,0,224,1688,0,880,-104,-85,0
28-DEC-2014,17,29349,30199,26337,614,4039,47,5983,0,7,1989,0,1029,-72,-171,0
28-DEC-2014,18,31176,32077,28074,589,4039,189,5983,0,5,1996,0,1025,-110,-186,0
28-DEC-2014,19,33027,33825,29777,589,4039,494,5983,0,13,1996,0,996,-48,-137,0
28-DEC-2014,20,34476,35234,31119,569,4039,904,5983,0,14,1996,0,1013,-22,-122,0
28-DEC-2014,21,35746,36556,32211,569,4039,1280,5983,21,12,1996,0,1007,-44,-175,0
28-DEC-2014,22,36312,37191,32657,521,4039,1580,5983,63,14,1996,0,983,-92,-236,0
28-DEC-2014,23,36685,37665,32954,521,4039,1820,5983,55,14,1996,0,999,-112,-309,0
28-DEC-2014,24,36876,37972,33113,489,4039,1970,5983,40,14,1997,0,991,-108,-414,0
28-DEC-2014,25,37079,38240,33301,489,4039,1980,5983,23,14,1996,0,1010,-152,-418,0
28-DEC-2014,26,37003,38257,33214,446,4039,1940,5983,0,13,1997,0,987,-224,-417,0
28-DEC-2014,27,36786,38047,33030,446,4039,1760,5983,0,10,1996,0,979,-233,-418,0
28-DEC-2014,28,36566,37776,32870,411,4039,1510,5983,0,5,1997,0,1012,-188,-417,0
28-DEC-2014,29,36616,37797,32959,411,4039,1200,5983,0,5,1997,0,1017,-158,-418,0
28-DEC-2014,30,36760,37957,33111,376,4039,825,5983,0,7,1997,0,994,-172,-418,0
28-DEC-2014,31,37343,38554,33627,376,4039,399,5983,0,5,1997,0,978,-188,-418,0
28-DEC-2014,32,38259,39425,34495,381,4039,94,5983,0,8,1997,0,958,-151,-407,0
28-DEC-2014,33,40608,41766,36502,381,4039,87,5983,50,13,1997,0,1024,-188,-407,0
28-DEC-2014,34,43112,43982,38562,401,4039,0,5983,289,14,1998,0,1007,-138,-407,0
28-DEC-2014,35,44012,44855,39369,401,4039,0,5983,303,14,1997,0,995,-125,-407,0
28-DEC-2014,36,43846,44819,39356,424,4039,0,5983,193,15,1998,0,998,-144,-407,0
28-DEC-2014,37,43352,44555,39090,424,4039,0,5983,44,15,1998,0,999,-225,-407,0
28-DEC-2014,38,42554,43793,38349,438,4039,0,5983,0,15,1997,0,1003,-217,-407,0
28-DEC-2014,39,41729,42957,37634,438,4039,0,5983,0,10,1997,0,1004,-211,-407,0
28-DEC-2014,40,40510,41749,36520,455,4039,0,5983,0,10,1997,0,985,-222,-407,0
28-DEC-2014,41,39812,41023,35839,455,4039,0,5983,0,10,1997,0,1002,-194,-407,0
28-DEC-2014,42,38634,39885,34843,467,4039,0,5983,0,10,1997,0,996,-234,-407,0
28-DEC-2014,43,37462,38659,33774,467,4039,0,5983,0,8,1997,0,1008,-182,-407,0
28-DEC-2014,44,35988,37148,32454,468,4039,0,5983,0,9,1997,0,985,-145,-406,0
28-DEC-2014,45,34482,35676,31064,468,4039,0,5983,0,10,1884,0,988,-177,-407,0
28-DEC-2014,46,33236,34435,29796,481,4039,0,5983,0,10,1869,0,995,-229,-360,0
28-DEC-2014,47,31375,32576,28071,481,4039,0,5983,0,12,1898,0,942,-250,-339,0
28-DEC-2014,48,29985,31174,26855,505,4039,0,5983,0,11,1899,0,955,-250,-328,0
29-DEC-2014,1,29670,30889,26652,521,4039,0,5986,0,14,1899,0,961,-223,-382,0
29-DEC-2014,2,29888,31236,26929,542,4039,0,5986,0,231,1899,0,961,-116,-401,0
29-DEC-2014,3,29616,31476,26709,542,4039,0,5986,0,774,1900,0,967,-158,-328,0
29-DEC-2014,4,28862,31091,26026,569,4039,0,5986,0,1163,1900,0,937,-220,-246,0
29-DEC-2014,5,28189,30535,25449,569,4039,0,5986,0,1381,1900,0,983,-155,-210,0
29-DEC-2014,6,28231,30494,25460,595,4039,0,5986,0,1335,1900,0,956,-118,-210,0
29-DEC-2014,7,27954,30179,25164,595,4039,0,5986,0,1305,1900,0,964,-110,-210,0
29-DEC-2014,8,27350,29698,24568,613,4039,0,5986,0,1369,1900,0,937,-169,-210,0
29-DEC-2014,9,26844,29313,24115,613,4039,0,5986,0,1490,1900,0,962,-169,-210,0
29-DEC-2014,10,26753,29224,24055,608,4039,0,5986,0,1492,1900,0,948,-169,-210,0
29-DEC-2014,11,26963,29318,24254,608,4039,0,5986,0,1483,1900,0,951,-98,-174,0
29-DEC-2014,12,27533,29841,24754,589,4039,0,5986,0,1462,1907,0,965,-57,-189,0
29-DEC-2014,13,29344,30707,26423,589,4039,0,5986,0,696,1773,0,1029,22,-67,0
29-DEC-2014,14,30912,31596,27855,538,4039,0,5986,0,26,1771,0,1011,-2,-56,0
29-DEC-2014,15,32875,33562,29503,538,4039,0,5986,139,13,-58,0,943,-75,-80,0
29-DEC-2014,16,34108,35065,30540,534,4039,0,5986,229,12,-268,0,947,-154,-152,0
29-DEC-2014,17,35802,36676,32073,534,4039,40,5986,229,15,699,0,999,-186,-302,0
29-DEC-2014,18,37722,38665,33888,518,4039,191,5986,229,15,723,0,1001,-167,-390,0
29-DEC-2014,19,39489,40342,35503,518,4039,496,5986,229,15,1199,0,903,-107,-360,0
29-DEC-2014,20,40283,41077,36211,517,4039,895,5986,229,16,1261,0,912,-84,-323,0
29-DEC-2014,21,40850,41672,36686,517,4039,1250,5986,229,15,1000,0,1005,-91,-345,0
29-DEC-2014,22,40858,41772,36652,530,4039,1500,5986,229,16,1000,0,999,-136,-391,0
29-DEC-2014,23,40720,41752,36546,530,4039,1680,5986,157,16,1000,0,996,-179,-394,0
29-DEC-2014,24,40646,41861,36592,533,4039,1860,5986,0,14,976,0,984,-210,-391,0
29-DEC-2014,25,40664,41872,36619,533,4039,1920,5986,0,14,1487,0,1001,-179,-415,0
29-DEC-2014,26,40501,41716,36449,542,4039,1860,5986,0,11,1498,0,982,-186,-418,0
29-DEC-2014,27,40164,41390,36180,542,4039,1750,5986,0,8,1497,0,1006,-200,-418,0
29-DEC-2014,28,40088,41300,36154,562,4039,1490,5986,0,7,1498,0,1010,-187,-418,0
29-DEC-2014,29,40229,41438,36355,562,4039,1180,5986,0,7,1498,0,1015,-184,-418,0
29-DEC-2014,30,40236,41459,36368,587,4039,787,5986,0,7,1497,0,985,-199,-417,0
29-DEC-2014,31,40703,41917,36774,587,4039,404,5986,15,13,1498,0,970,-199,-417,0
29-DEC-2014,32,41614,42758,37589,623,4039,106,5986,75,17,1497,0,956,-184,-418,0
29-DEC-2014,33,43697,44686,39320,623,4039,46,5986,196,16,1497,0,977,-137,-432,0
29-DEC-2014,34,46797,47685,42062,658,4039,0,5986,286,17,1498,0,999,-125,-432,0
29-DEC-2014,35,47956,48838,43135,658,4039,0,5986,290,15,1498,0,993,-125,-432,0
29-DEC-2014,36,48055,48992,43272,689,4039,0,5986,290,16,1498,0,989,-178,-433,0
29-DEC-2014,37,47349,48422,42748,689,4039,0,5986,224,17,1498,0,986,-246,-434,0
29-DEC-2014,38,46672,47997,42331,694,4039,0,5986,0,16,1498,0,983,-251,-458,0
29-DEC-2014,39,45341,46665,41119,694,4039,0,5986,0,16,1497,0,981,-251,-457,0
29-DEC-2014,40,44092,45393,39950,703,4039,0,5986,0,15,1497,0,1003,-251,-435,0
29-DEC-2014,41,42891,44156,38833,703,4039,0,5986,0,15,1497,0,970,-233,-417,0
29-DEC-2014,42,41216,42480,37391,723,4039,0,5986,0,16,1497,0,989,-232,-416,0
29-DEC-2014,43,39940,41235,36236,723,4039,0,5986,0,13,1498,0,984,-249,-433,0
29-DEC-2014,44,37974,39271,34472,765,4039,0,5986,0,16,1498,0,993,-248,-433,0
29-DEC-2014,45,36120,37307,32782,765,4039,0,5986,0,16,1497,0,971,-187,-384,0
29-DEC-2014,46,34454,35578,31148,812,4039,0,5986,0,16,1497,0,995,-163,-345,0
29-DEC-2014,47,32359,33465,29235,812,4039,0,5986,0,15,1497,0,988,-210,-281,0
29-DEC-2014,48,30912,32054,27976,861,4039,0,5986,0,84,1497,0,1003,-209,-249,0
30-DEC-2014,1,30428,31841,27588,849,4039,0,5989,0,477,1497,0,990,-159,-177,0
30-DEC-2014,2,30523,31749,27769,880,4039,0,5989,0,430,1497,0,997,-114,-82,0
30-DEC-2014,3,30102,31926,27420,880,4039,0,5989,0,1141,1497,0,1023,-36,-47,0
30-DEC-2014,4,29394,31304,26778,911,4039,0,5989,0,1247,1498,0,1009,-22,-41,0
30-DEC-2014,5,28742,30853,26226,911,4039,0,5989,0,1448,1497,0,1025,-22,-41,0
30-DEC-2014,6,28648,30690,26097,930,4039,0,5989,0,1379,1498,0,1027,-22,-41,0
30-DEC-2014,7,28219,30331,25616,930,4039,0,5989,0,1437,1497,0,1013,-30,-45,0
30-DEC-2014,8,27643,29821,25056,920,4039,0,5989,0,1430,1497,0,1007,-72,-76,0
30-DEC-2014,9,27142,29438,24646,920,4039,0,5989,0,1548,1497,0,1039,-72,-76,0
30-DEC-2014,10,27087,29384,24618,924,4039,0,5989,0,1549,1498,0,1028,-72,-76,0
30-DEC-2014,11,27333,29255,24876,924,4039,0,5989,0,1246,1497,0,1027,-30,-46,0
30-DEC-2014,12,27942,29778,25433,878,4039,0,5989,0,1173,1498,0,1039,-22,-41,0
30-DEC-2014,13,29589,30889,26959,878,4039,0,5989,0,633,1498,0,1017,-22,-45,0
30-DEC-2014,14,31099,31798,28383,866,4039,0,5989,0,32,1497,0,1017,-22,-45,0
30-DEC-2014,15,32952,33701,30052,866,4039,0,5989,0,12,1083,0,1013,-63,-74,0
30-DEC-2014,16,34067,34905,31054,873,4039,0,5989,0,15,1022,0,1022,-136,-87,0
30-DEC-2014,17,35766,36647,32583,873,4039,51,5989,0,15,1461,0,1016,-105,-161,0
30-DEC-2014,18,37607,38546,34312,934,4039,187,5989,0,15,1465,0,1019,-147,-177,0
30-DEC-2014,19,39306,40224,35903,934,4039,423,5989,0,14,1496,0,1023,-80,-224,0
30-DEC-2014,20,40109,40989,36619,946,4039,698,5989,0,16,1497,0,1017,-46,-218,0
30-DEC-2014,21,40573,41504,36977,946,4039,1000,5989,0,16,1497,0,1004,-54,-261,0
30-DEC-2014,22,40569,41589,36916,925,4039,1280,5989,0,16,1497,0,963,-110,-294,0
30-DEC-2014,23,40327,41171,36653,925,4039,1490,5989,0,16,1498,0,960,-47,-181,0
30-DEC-2014,24,40165,41008,36469,916,4039,1610,5989,0,13,1497,0,982,-51,-179,0
30-DEC-2014,25,40127,41195,36441,916,4039,1710,5989,0,11,1497,0,1004,-148,-309,0
30-DEC-2014,26,39896,41000,36143,890,4039,1710,5989,0,11,1498,0,990,-113,-380,0
30-DEC-2014,27,39643,40755,35940,890,4039,1560,5989,0,11,1498,0,982,-117,-384,0
30-DEC-2014,28,39432,40655,35737,868,4039,1330,5989,0,11,1497,0,993,-172,-440,0
30-DEC-2014,29,39583,40755,35935,868,4039,1060,5989,0,11,1497,0,1010,-131,-430,0
30-DEC-2014,30,39663,40806,36020,849,4039,708,5989,0,11,1497,0,982,-103,-429,0
30-DEC-2014,31,40081,41208,36365,849,4039,336,5989,12,11,1497,0,1006,-103,-425,0
30-DEC-2014,32,41124,42252,37338,883,4039,89,5989,81,16,1497,0,986,-158,-435,0
30-DEC-2014,33,43312,44316,39135,883,4039,73,5989,241,21,1498,0,1001,-229,-395,0
30-DEC-2014,34,46082,47007,41630,899,4039,0,5989,278,18,1498,0,998,-196,-389,0
30-DEC-2014,35,47322,48311,42784,899,4039,0,5989,278,11,1497,0,981,-237,-419,0
30-DEC-2014,36,47311,48326,42802,940,4039,0,5989,278,10,1498,0,995,-251,-432,0
30-DEC-2014,37,46701,47795,42367,940,4039,0,5989,203,13,1498,0,999,-251,-433,0
30-DEC-2014,38,45891,47182,41791,996,4039,0,5989,6,16,1498,0,967,-249,-432,0
30-DEC-2014,39,44694,45924,40754,996,4039,0,5989,0,15,1497,0,1021,-229,-386,0
30-DEC-2014,40,43314,44533,39521,1058,4039,0,5989,0,15,1497,0,998,-229,-375,0
30-DEC-2014,41,42112,43344,38360,1058,4039,0,5989,0,16,1497,0,1028,-241,-375,0
30-DEC-2014,42,40406,41616,36848,1117,4039,0,5989,0,16,1497,0,999,-250,-344,0
30-DEC-2014,43,38907,40056,35501,1117,4039,0,5989,0,16,1497,0,985,-241,-292,0
30-DEC-2014,44,37075,38117,33883,1149,4039,0,5989,0,16,1497,0,993,-204,-222,0
30-DEC-2014,45,35273,36150,32244,1149,4039,0,5989,0,13,1497,0,1014,-130,-134,0
30-DEC-2014,46,33729,34483,30723,1180,4039,0,5989,0,12,1497,0,1020,-75,-67,0
30-DEC-2014,47,31770,32388,28914,1180,4039,0,5989,0,18,1497,0,1021,40,9,0
30-DEC-2014,48,30318,30952,27631,1223,4039,0,5989,0,34,1498,0,1013,69,45,0
31-DEC-2014,1,29929,31055,27340,1178,4039,0,5991,0,526,1497,0,1002,69,110,0
31-DEC-2014,2,30029,31502,27537,1200,4039,0,5991,0,873,1498,0,999,90,217,0
31-DEC-2014,3,29606,31604,27218,1200,4039,0,5991,0,1398,1497,0,999,151,289,0
31-DEC-2014,4,28699,30747,26405,1212,4039,0,5991,0,1448,1498,0,999,160,289,0
31-DEC-2014,5,28033,30075,25804,1212,4039,0,5991,0,1442,1497,0,999,201,289,0
31-DEC-2014,6,27884,29828,25628,1244,4039,0,5991,0,1344,1497,0,999,201,289,0
31-DEC-2014,7,27415,29468,25162,1244,4039,0,5991,0,1453,1497,0,999,201,289,0
31-DEC-2014,8,26707,28755,24489,1277,4039,0,5991,0,1448,1498,0,999,201,290,0
31-DEC-2014,9,26137,28249,24017,1277,4039,0,5991,0,1512,1497,0,999,201,290,0
31-DEC-2014,10,25956,27968,23930,1319,4039,0,5991,0,1412,1497,0,999,201,289,0
31-DEC-2014,11,26168,28101,24128,1319,4039,0,5991,0,1333,1335,0,785,201,290,0
31-DEC-2014,12,26678,28676,24566,1339,4039,0,5991,0,1398,1339,0,788,201,290,0
31-DEC-2014,13,28243,29838,25996,1339,4039,0,5991,0,995,1071,0,789,201,282,0
31-DEC-2014,14,29700,31037,27309,1341,4039,0,5991,0,737,1092,0,773,180,210,0
31-DEC-2014,15,31436,32094,28880,1341,4039,0,5991,0,33,-25,0,765,124,136,0
31-DEC-2014,16,32697,33405,30062,1374,4039,0,5991,0,15,-93,0,793,124,65,0
31-DEC-2014,17,34094,34778,31354,1374,4039,55,5991,0,21,44,0,784,73,-63,0
31-DEC-2014,18,35909,36603,33092,1381,4039,195,5991,0,15,-12,0,793,70,-67,0
31-DEC-2014,19,37579,38350,34600,1381,4039,442,5991,0,19,1356,0,777,-33,-119,0
31-DEC-2014,20,38482,39257,35389,1446,4039,735,5991,0,21,1416,0,767,-17,-137,0
31-DEC-2014,21,38918,39673,35728,1446,4039,961,5991,0,18,1492,0,1017,47,-137,0
31-DEC-2014,22,39117,39917,35864,1480,4039,1160,5991,0,15,1500,0,1016,12,-185,0
31-DEC-2014,23,39008,39909,35707,1480,4039,1300,5991,0,15,1499,0,1013,-50,-236,0
31-DEC-2014,24,38855,39805,35482,1528,4039,1330,5991,0,15,1499,0,970,-99,-236,0
31-DEC-2014,25,38851,39853,35447,1528,4039,1250,5991,0,15,1500,0,1004,-133,-254,0
31-DEC-2014,26,38778,39798,35356,1563,4039,1130,5991,0,12,1499,0,1004,-152,-256,0
31-DEC-2014,27,38610,39749,35197,1563,4039,1010,5991,0,10,1451,0,1031,-200,-329,0
31-DEC-2014,28,38559,39752,35146,1577,4039,784,5991,0,10,1448,0,1000,-147,-436,0
31-DEC-2014,29,38513,39667,35143,1577,4039,577,5991,0,11,1448,0,998,-102,-441,0
31-DEC-2014,30,38538,39691,35186,1578,4039,360,5991,0,11,1447,0,1003,-101,-441,0
31-DEC-2014,31,38907,40078,35522,1578,4039,148,5991,0,11,1496,0,1016,-101,-459,0
31-DEC-2014,32,39675,40847,36251,1607,4039,50,5991,0,11,1499,0,993,-101,-460,0
31-DEC-2014,33,41439,42625,37853,1607,4039,27,5991,0,16,1499,0,997,-153,-417,0
31-DEC-2014,34,43759,44984,39894,1663,4039,0,5991,0,18,1498,0,1014,-229,-378,0
31-DEC-2014,35,44482,45646,40657,1663,4039,0,5991,0,16,1498,0,1004,-173,-375,0
31-DEC-2014,36,44139,45329,40346,1734,4039,0,5991,0,14,1498,0,976,-198,-378,0
31-DEC-2014,37,43215,44454,39513,1734,4039,0,5991,0,11,1498,0,975,-221,-407,0
31-DEC-2014,38,41763,43000,38238,1803,4039,0,5991,0,10,1498,0,1030,-221,-406,0
31-DEC-2014,39,40012,41245,36686,1803,4039,0,5991,0,10,1458,0,998,-216,-407,0
31-DEC-2014,40,37898,39140,34912,1862,4039,0,5991,0,14,1455,0,991,-221,-407,0
31-DEC-2014,41,36193,37426,33244,1862,4039,0,5991,0,13,1454,0,1028,-213,-407,0
31-DEC-2014,42,34488,35650,31680,1889,4039,0,5991,0,11,1466,0,992,-144,-407,0
31-DEC-2014,43,32962,34098,30270,1889,4039,0,5991,0,11,1239,0,993,-118,-407,0
31-DEC-2014,44,31515,32600,28992,1859,4039,0,5991,0,14,1288,0,992,-78,-393,0
31-DEC-2014,45,30186,31562,27796,1859,4039,0,5991,0,16,-329,0,996,-90,-341,0
31-DEC-2014,46,29726,31233,27334,1818,4039,0,5991,0,16,-469,0,1036,-161,-261,0
31-DEC-2014,47,28946,29768,26502,1818,4039,0,5991,0,16,562,0,899,-70,-136,0
31-DEC-2014,48,28688,29536,26234,2245,4039,0,5991,0,16,586,0,897,-98,-134,0