SETTLEMENT_DATE,SETTLEMENT_PERIOD,ND,TSD,ENGLAND_WALES_DEMAND,EMBEDDED_WIND_GENERATION,EMBEDDED_WIND_CAPACITY,EMBEDDED_SOLAR_GENERATION,EMBEDDED_SOLAR_CAPACITY,NON_BM_STOR,PUMP_STORAGE_PUMPING,IFA_FLOW,IFA2_FLOW,BRITNED_FLOW,MOYLE_FLOW,EAST_WEST_FLOW,NEMO_FLOW
01-JAN-2015,1,28726,29490,26351,2211,4039,0,5994,0,18,980,0,854,-25,-121,0
01-JAN-2015,2,29391,30135,27001,2177,4039,0,5994,0,23,1015,0,903,3,-121,0
01-JAN-2015,3,29231,30448,26874,2224,4039,0,5994,0,443,1166,0,888,-53,-121,0
01-JAN-2015,4,28095,29381,25824,2270,4039,0,5994,0,590,1178,0,864,-40,-56,0
01-JAN-2015,5,26896,28667,24752,2246,4039,0,5994,0,1082,1270,0,881,-82,-7,0
01-JAN-2015,6,26355,28175,24236,2222,4039,0,5994,0,1132,1347,0,876,-82,-6,0
01-JAN-2015,7,25319,27248,23239,2240,4039,0,5994,0,1239,299,0,877,-90,35,0
01-JAN-2015,8,24237,26366,22270,2259,4039,0,5994,0,1379,256,0,876,-150,113,0
01-JAN-2015,9,23388,26473,21543,2160,4039,0,5994,0,1372,-962,0,877,-151,211,0
01-JAN-2015,10,23035,26221,21249,2060,4039,0,5994,0,1359,-1076,0,876,-151,269,0
01-JAN-2015,11,22784,25356,21043,2052,4039,0,5994,0,1499,-384,0,877,-89,274,0
01-JAN-2015,12,22718,25180,20936,2045,4039,0,5994,0,1504,-358,0,876,43,274,0
01-JAN-2015,13,23131,25667,21329,2158,4039,0,5994,0,1489,-447,0,877,122,274,0
01-JAN-2015,14,23452,25944,21655,2270,4039,0,5994,0,1449,-443,0,876,181,274,0
01-JAN-2015,15,23778,26005,21942,2212,4039,0,5994,0,1040,-587,0,839,181,274,0
01-JAN-2015,16,23645,25728,21874,2154,4039,0,5994,0,913,-570,0,838,181,274,0
01-JAN-2015,17,24064,25912,22278,2180,4039,12,5994,0,263,-985,0,855,181,273,0
01-JAN-2015,18,24993,26662,23202,2206,4039,34,5994,0,20,-1049,0,854,181,274,0
01-JAN-2015,19,26374,27020,24497,2302,4039,77,5994,0,17,-29,0,1000,181,274,0
01-JAN-2015,20,27831,28446,25810,2398,4039,126,5994,0,15,9,0,1000,181,246,0
01-JAN-2015,21,29443,30054,27260,2452,4039,170,5994,0,11,1216,0,1000,178,247,0
01-JAN-2015,22,30665,31276,28337,2506,4039,187,5994,0,11,1301,0,1000,151,209,0
01-JAN-2015,23,31879,32490,29381,2650,4039,209,5994,0,11,1475,0,993,97,202,0
01-JAN-2015,24,32886,33499,30221,2793,4039,246,5994,0,13,1497,0,985,37,172,0
01-JAN-2015,25,33714,34379,30971,2814,4039,243,5994,0,10,1498,0,1020,-55,111,0
01-JAN-2015,26,34146,34808,31305,2835,4039,229,5994,0,7,1497,0,1007,-55,45,0
01-JAN-2015,27,34257,34983,31382,2879,4039,202,5994,0,8,1497,0,973,-118,42,0
01-JAN-2015,28,34241,34939,31381,2923,4039,178,5994,0,7,1497,0,990,-91,11,0
01-JAN-2015,29,34236,34946,31407,2920,4039,119,5994,0,7,1497,0,986,-74,-29,0
01-JAN-2015,30,34251,34988,31424,2916,4039,67,5994,0,7,1497,0,1011,-74,-56,0
01-JAN-2015,31,34586,35345,31723,3008,4039,32,5994,0,7,1497,0,1000,-96,-56,0
01-JAN-2015,32,35253,35912,32380,3100,4039,23,5994,7,10,1497,0,1004,18,-56,0
01-JAN-2015,33,36783,37424,33750,3095,4039,0,5994,32,17,1498,0,1012,59,-56,0
01-JAN-2015,34,38129,38778,35001,3090,4039,0,5994,32,17,1497,0,1025,51,-64,0
01-JAN-2015,35,38742,39477,35626,3052,4039,0,5994,32,16,1497,0,972,-44,-107,0
01-JAN-2015,36,38324,39124,35311,3014,4039,0,5994,23,16,1497,0,1012,-100,-107,0
01-JAN-2015,37,37623,38441,34741,3056,4039,0,5994,0,11,1497,0,1026,-100,-107,0
01-JAN-2015,38,36780,37560,33910,3098,4039,0,5994,0,15,1497,0,1014,-100,-65,0
01-JAN-2015,39,35826,36569,33031,3088,4039,0,5994,0,14,1329,0,1020,-100,-29,0
01-JAN-2015,40,35021,35735,32296,3079,4039,0,5994,0,14,1319,0,998,-100,10,0
01-JAN-2015,41,34128,34842,31412,3078,4039,0,5994,0,14,1319,0,1004,-100,43,0
01-JAN-2015,42,32880,33592,30328,3078,4039,0,5994,0,12,1323,0,1006,-100,85,0
01-JAN-2015,43,31550,32266,29091,3109,4039,0,5994,0,16,1195,0,994,-100,157,0
01-JAN-2015,44,30329,31042,27949,3140,4039,0,5994,0,13,1245,0,1009,-100,228,0
01-JAN-2015,45,29177,30050,26808,3163,4039,0,5994,0,14,-217,0,1008,-42,269,0
01-JAN-2015,46,28234,29150,25839,3186,4039,0,5994,0,21,-295,0,1009,51,274,0
01-JAN-2015,47,26495,27379,24189,3183,4039,0,5994,0,21,-263,0,920,124,273,0
01-JAN-2015,48,25476,26732,23263,3180,4039,0,5994,0,394,-262,0,921,151,273,0
02-JAN-2015,1,25229,26418,23106,3182,4039,0,6000,0,589,131,0,888,151,273,0
02-JAN-2015,2,25340,26575,23271,3184,4039,0,6000,0,635,190,0,894,151,274,0
02-JAN-2015,3,24928,26896,22935,3172,4039,0,6000,0,1114,-254,0,895,151,274,0
02-JAN-2015,4,24309,26688,22364,3160,4039,0,6000,0,1546,-233,0,873,151,274,0
02-JAN-2015,5,23677,26604,21790,3154,4039,0,6000,0,1728,-599,0,815,151,274,0
02-JAN-2015,6,23592,26498,21694,3149,4039,0,6000,0,1712,-594,0,820,151,274,0
02-JAN-2015,7,22908,26001,20990,3160,4039,0,6000,0,1701,-792,0,424,151,273,0
02-JAN-2015,8,22409,25485,20524,3172,4039,0,6000,0,1698,-778,0,392,84,274,0
02-JAN-2015,9,21992,25571,20179,3152,4039,0,6000,0,1682,-1297,0,331,51,274,0
02-JAN-2015,10,21985,25564,20163,3131,4039,0,6000,0,1659,-1320,0,337,51,274,0
02-JAN-2015,11,22250,25699,20466,3113,4039,0,6000,0,1342,-1507,0,306,51,274,0
02-JAN-2015,12,22984,25958,21138,3095,4039,0,6000,0,911,-1463,0,312,51,207,0
02-JAN-2015,13,24664,25461,22801,3032,4039,0,6000,0,188,52,0,316,-9,61,0
02-JAN-2015,14,26026,26688,24140,2970,4039,0,6000,0,16,138,0,337,-28,-18,0
02-JAN-2015,15,27900,28633,25955,2933,4039,0,6000,0,17,827,0,889,-75,-41,0
02-JAN-2015,16,29246,29978,27300,2896,4039,0,6000,0,16,900,0,891,-75,-41,0
02-JAN-2015,17,30645,31408,28595,2891,4039,19,6000,0,15,1001,0,931,-56,-92,0
02-JAN-2015,18,32174,32921,30038,2886,4039,110,6000,0,14,1011,0,913,-55,-78,0
02-JAN-2015,19,33698,34579,31434,2902,4039,369,6000,0,15,1366,0,1030,-86,-180,0
02-JAN-2015,20,34395,35324,31980,2917,4039,843,6000,0,16,1398,0,996,-120,-193,0
02-JAN-2015,21,34890,35668,32294,2877,4039,1260,6000,0,13,1396,0,989,-84,-81,0
02-JAN-2015,22,35001,35744,32267,2837,4039,1560,6000,0,11,1396,0,993,-80,-52,0
02-JAN-2015,23,35340,36083,32429,2920,4039,1860,6000,0,11,1488,0,994,-80,-52,0
02-JAN-2015,24,35401,36199,32394,3003,4039,2160,6000,0,10,1497,0,1002,-80,-108,0
02-JAN-2015,25,35403,36364,32303,3014,4039,2050,6000,0,9,1497,0,1009,-114,-238,0
02-JAN-2015,26,35328,36397,32193,3026,4039,2090,6000,0,7,1497,0,1006,-131,-331,0
02-JAN-2015,27,35272,36484,32180,2965,4039,1790,6000,0,6,1497,0,1018,-206,-400,0
02-JAN-2015,28,35289,36466,32274,2904,4039,1530,6000,0,7,1497,0,1016,-163,-407,0
02-JAN-2015,29,35649,36833,32686,2800,4039,1210,6000,0,3,1497,0,1021,-174,-407,0
02-JAN-2015,30,36012,37251,33047,2695,4039,783,6000,0,6,1497,0,1023,-227,-406,0
02-JAN-2015,31,36619,37861,33627,2554,4039,364,6000,0,9,1497,0,1014,-227,-406,0
02-JAN-2015,32,37750,39007,34739,2412,4039,107,6000,0,15,1497,0,1009,-227,-415,0
02-JAN-2015,33,40087,41297,36875,2298,4039,54,6000,0,15,1498,0,1029,-170,-425,0
02-JAN-2015,34,43661,44813,40166,2185,4039,0,6000,11,10,1497,0,1037,-151,-402,0
02-JAN-2015,35,45294,46139,41296,2115,4039,0,6000,372,6,1497,0,996,-192,-419,0
02-JAN-2015,36,44814,45716,40878,2045,4039,0,6000,382,16,1497,0,980,-250,-418,0
02-JAN-2015,37,44131,45342,40608,2029,4039,0,6000,69,12,1497,0,1023,-250,-418,0
02-JAN-2015,38,43442,44723,40046,2013,4039,0,6000,0,13,1498,0,988,-250,-418,0
02-JAN-2015,39,42160,43404,38890,2015,4039,0,6000,0,11,1200,0,1005,-215,-418,0
02-JAN-2015,40,40753,42026,37584,2017,4039,0,6000,0,10,1166,0,1002,-244,-419,0
02-JAN-2015,41,39318,40590,36201,2022,4039,0,6000,0,10,1295,0,1009,-243,-419,0
02-JAN-2015,42,37834,39028,34864,2026,4039,0,6000,0,8,1301,0,1000,-167,-419,0
02-JAN-2015,43,36520,37726,33655,2038,4039,0,6000,0,10,707,0,976,-178,-418,0
02-JAN-2015,44,34753,35975,32016,2050,4039,0,6000,0,17,664,0,974,-187,-418,0
02-JAN-2015,45,33194,34381,30596,2062,4039,0,6000,0,10,219,0,1004,-158,-419,0
02-JAN-2015,46,31764,32902,29220,2073,4039,0,6000,0,15,150,0,986,-141,-382,0
02-JAN-2015,47,30124,31157,27571,2096,4039,0,6000,0,18,860,0,967,-158,-257,0
02-JAN-2015,48,28798,29808,26332,2120,4039,0,6000,0,20,882,0,982,-154,-236,0
03-JAN-2015,1,28308,29433,25982,2106,4039,0,6005,0,220,1090,0,827,-117,-188,0
03-JAN-2015,2,28296,29420,26021,2093,4039,0,6005,0,309,1107,0,860,-92,-123,0
03-JAN-2015,3,27999,29819,25792,2070,4039,0,6005,0,1005,1331,0,855,-92,-123,0
03-JAN-2015,4,27216,29599,25099,2046,4039,0,6005,0,1568,1350,0,886,-92,-123,0
03-JAN-2015,5,26412,28964,24354,2009,4039,0,6005,0,1788,1349,0,852,-92,-72,0
03-JAN-2015,6,26084,28506,23988,1972,4039,0,6005,0,1674,1350,0,816,-92,-56,0
03-JAN-2015,7,25493,28156,23373,1888,4039,0,6005,0,1861,1316,0,622,-146,-56,0
03-JAN-2015,8,24841,27526,22698,1805,4039,0,6005,0,1868,1314,0,635,-217,18,0
03-JAN-2015,9,24436,26939,22298,1750,4039,0,6005,0,1687,1313,0,621,-216,94,0
03-JAN-2015,10,24218,26861,22088,1696,4039,0,6005,0,1849,1313,0,588,-194,135,0
03-JAN-2015,11,24347,26868,22174,1562,4039,0,6005,0,1736,1318,0,739,-185,143,0
03-JAN-2015,12,24845,27269,22583,1429,4039,0,6005,0,1682,1317,0,738,-142,143,0
03-JAN-2015,13,26013,27999,23670,1372,4039,0,6005,0,1360,1348,0,757,-26,86,0
03-JAN-2015,14,27071,28064,24664,1314,4039,0,6005,0,377,1346,0,721,-16,11,0
03-JAN-2015,15,28277,28909,25728,1252,4039,0,6005,0,16,1491,0,981,-16,11,0
03-JAN-2015,16,29444,30074,26802,1191,4039,0,6005,0,14,1497,0,1002,-16,11,0
03-JAN-2015,17,31195,31913,28416,1081,4039,0,6005,0,14,1497,0,1024,-55,-49,0
03-JAN-2015,18,33073,33814,30166,971,4039,28,6005,0,14,1497,0,1006,-52,-75,0
03-JAN-2015,19,35155,35958,32074,921,4039,46,6005,0,9,1497,0,1014,-46,-148,0
03-JAN-2015,20,36737,37678,33517,871,4039,92,6005,0,7,1497,0,1028,-102,-232,0
03-JAN-2015,21,37977,38952,34631,916,4039,165,6005,0,5,1497,0,1027,-124,-246,0
03-JAN-2015,22,38641,39515,35203,960,4039,248,6005,0,5,1497,0,988,-74,-195,0
03-JAN-2015,23,39147,40121,35650,988,4039,334,6005,0,6,1497,0,1017,-119,-249,0
03-JAN-2015,24,39502,40515,35950,1017,4039,409,6005,0,6,1497,0,1010,-122,-285,0
03-JAN-2015,25,39759,40856,36216,1012,4039,461,6005,0,6,1497,0,978,-136,-355,0
03-JAN-2015,26,39566,40757,36016,1008,4039,516,6005,0,6,1496,0,963,-187,-398,0
03-JAN-2015,27,39283,40514,35782,1006,4039,489,6005,0,6,1497,0,998,-164,-461,0
03-JAN-2015,28,38979,40196,35530,1005,4039,475,6005,0,6,1497,0,980,-155,-456,0
03-JAN-2015,29,38629,39859,35267,940,4039,414,6005,0,5,1497,0,988,-154,-471,0
03-JAN-2015,30,38327,39579,34975,876,4039,321,6005,0,6,1497,0,956,-156,-490,0
03-JAN-2015,31,38436,39708,35002,868,4039,179,6005,0,6,1497,0,980,-176,-490,0
03-JAN-2015,32,39042,40349,35550,859,4039,65,6005,0,10,1497,0,965,-207,-490,0
03-JAN-2015,33,40881,42127,37147,919,4039,75,6005,0,12,1497,0,970,-186,-448,0
03-JAN-2015,34,43427,44706,39444,979,4039,0,6005,0,10,1496,0,984,-221,-448,0
03-JAN-2015,35,44845,46126,40731,942,4039,0,6005,0,8,1497,0,1026,-224,-449,0
03-JAN-2015,36,45095,46362,40980,906,4039,0,6005,0,10,1497,0,1024,-208,-449,0
03-JAN-2015,37,44604,45915,40560,867,4039,0,6005,0,12,1497,0,991,-251,-448,0
03-JAN-2015,38,43500,44810,39499,828,4039,0,6005,0,10,1497,0,1010,-251,-449,0
03-JAN-2015,39,42469,43777,38571,802,4039,0,6005,0,8,1497,0,1038,-251,-449,0
03-JAN-2015,40,41013,42321,37243,777,4039,0,6005,0,9,1497,0,987,-251,-448,0
03-JAN-2015,41,39783,41059,36058,752,4039,0,6005,0,10,1496,0,1023,-227,-439,0
03-JAN-2015,42,38565,39790,34996,727,4039,0,6005,0,9,1497,0,1030,-225,-391,0
03-JAN-2015,43,37198,38432,33725,692,4039,0,6005,0,8,1497,0,1012,-237,-389,0
03-JAN-2015,44,35758,36988,32429,657,4039,0,6005,0,6,1497,0,1015,-196,-428,0
03-JAN-2015,45,34441,35648,31209,625,4039,0,6005,0,5,1497,0,1002,-216,-386,0
03-JAN-2015,46,33304,34480,30052,593,4039,0,6005,0,5,1497,0,1008,-247,-324,0
03-JAN-2015,47,31734,32756,28569,642,4039,0,6005,0,6,1406,0,905,-177,-239,0
03-JAN-2015,48,30619,31655,27572,690,4039,0,6005,0,7,1399,0,915,-170,-259,0
04-JAN-2015,1,30291,31412,27336,652,4039,0,6010,0,7,1400,0,889,-214,-300,0
04-JAN-2015,2,30329,31322,27503,613,4039,0,6010,0,15,1400,0,906,-156,-222,0
04-JAN-2015,3,29869,31577,27145,596,4039,0,6010,0,672,1400,0,923,-194,-242,0
04-JAN-2015,4,28964,30887,26348,579,4039,0,6010,0,887,1399,0,924,-194,-242,0
04-JAN-2015,5,28174,30193,25655,578,4039,0,6010,0,983,1400,0,934,-194,-242,0
04-JAN-2015,6,28020,29983,25492,576,4039,0,6010,0,927,1400,0,916,-194,-242,0
04-JAN-2015,7,27392,29528,24841,580,4039,0,6010,0,1100,1400,0,929,-194,-242,0
04-JAN-2015,8,26736,29012,24180,583,4039,0,6010,0,1240,1400,0,924,-194,-242,0
04-JAN-2015,9,26380,28606,23812,580,4039,0,6010,0,1190,1400,0,887,-194,-242,0
04-JAN-2015,10,26096,28344,23556,577,4039,0,6010,0,1212,1400,0,888,-194,-242,0
04-JAN-2015,11,26067,28332,23544,579,4039,0,6010,0,1229,1400,0,914,-194,-242,0
04-JAN-2015,12,26176,28412,23644,581,4039,0,6010,0,1228,1400,0,890,-172,-236,0
04-JAN-2015,13,26831,28826,24277,585,4039,0,6010,0,1219,1400,0,907,-49,-127,0
04-JAN-2015,14,27305,29224,24740,589,4039,0,6010,0,1209,1400,0,921,-18,-92,0
04-JAN-2015,15,28034,29868,25411,606,4039,0,6010,0,1124,1400,0,905,-18,-92,0
04-JAN-2015,16,28477,29980,25860,623,4039,0,6010,0,793,1398,0,891,-19,-91,0
04-JAN-2015,17,29618,30513,26951,652,4039,23,6010,0,21,1492,0,1016,-82,-192,0
04-JAN-2015,18,31284,32190,28568,682,4039,116,6010,0,6,1497,0,1009,-92,-208,0
04-JAN-2015,19,33285,34194,30431,707,4039,306,6010,0,9,1498,0,1011,-92,-208,0
04-JAN-2015,20,34912,35821,31917,732,4039,564,6010,0,9,1497,0,993,-92,-208,0
04-JAN-2015,21,36547,37460,33370,762,4039,815,6010,0,10,1498,0,988,-92,-211,0
04-JAN-2015,22,37546,38588,34304,792,4039,986,6010,0,10,1497,0,979,-124,-308,0
04-JAN-2015,23,38368,39507,35040,845,4039,1190,6010,0,8,1497,0,984,-155,-376,0
04-JAN-2015,24,39002,40076,35619,898,4039,1200,6010,0,5,1498,0,992,-130,-339,0
04-JAN-2015,25,39553,40682,36167,933,4039,1180,6010,0,4,1497,0,983,-149,-376,0
04-JAN-2015,26,39731,40856,36319,968,4039,1170,6010,0,5,1497,0,990,-144,-376,0
04-JAN-2015,27,39642,40773,36236,967,4039,1060,6010,0,5,1498,0,992,-150,-376,0
04-JAN-2015,28,39487,40601,36110,966,4039,800,6010,0,4,1497,0,984,-165,-345,0
04-JAN-2015,29,39641,40797,36259,986,4039,560,6010,0,2,1497,0,1026,-166,-388,0
04-JAN-2015,30,39744,40908,36318,1005,4039,314,6010,0,1,1497,0,1020,-165,-398,0
04-JAN-2015,31,40323,41388,36796,989,4039,147,6010,0,5,1498,0,1017,-153,-307,0
04-JAN-2015,32,41240,42321,37676,973,4039,55,6010,0,9,1497,0,991,-153,-319,0
04-JAN-2015,33,43247,44391,39471,994,4039,65,6010,2,11,1497,0,1008,-159,-376,0
04-JAN-2015,34,45790,46629,41570,1015,4039,0,6010,222,12,1498,0,1005,-128,-321,0
04-JAN-2015,35,46465,47394,42170,1054,4039,0,6010,224,13,1497,0,996,-167,-373,0
04-JAN-2015,36,46316,47384,42079,1094,4039,0,6010,155,14,1497,0,995,-177,-432,0
04-JAN-2015,37,45564,46823,41611,1070,4039,0,6010,0,11,1498,0,1016,-216,-432,0
04-JAN-2015,38,44518,45756,40633,1047,4039,0,6010,0,10,1498,0,1009,-195,-433,0
04-JAN-2015,39,43543,44783,39748,1042,4039,0,6010,0,7,1498,0,1028,-201,-432,0
04-JAN-2015,40,42431,43646,38715,1037,4039,0,6010,0,5,1497,0,992,-178,-432,0
04-JAN-2015,41,41127,42388,37508,1044,4039,0,6010,0,10,1497,0,1007,-219,-432,0
04-JAN-2015,42,39642,40893,36231,1051,4039,0,6010,0,10,1497,0,1033,-209,-432,0
04-JAN-2015,43,38089,39317,34835,1063,4039,0,6010,0,8,1498,0,1015,-204,-416,0
04-JAN-2015,44,36088,37310,32998,1075,4039,0,6010,0,9,1498,0,1005,-195,-418,0
04-JAN-2015,45,34458,35591,31476,1082,4039,0,6010,0,10,1498,0,978,-143,-380,0
04-JAN-2015,46,32630,33739,29657,1090,4039,0,6010,0,6,1497,0,1009,-195,-308,0
04-JAN-2015,47,30518,31697,27691,1081,4039,0,6010,0,279,1429,0,941,-124,-176,0
04-JAN-2015,48,29158,30599,26471,1072,4039,0,6010,0,622,1424,0,939,-107,-112,0
05-JAN-2015,1,28941,30436,26352,1076,4039,0,6016,0,845,1424,0,935,-50,1,0
05-JAN-2015,2,29142,30390,26600,1081,4039,0,6016,0,599,1424,0,947,-49,17,0
05-JAN-2015,3,28976,30480,26473,1084,4039,0,6016,0,855,1424,0,935,-49,18,0
05-JAN-2015,4,28429,30323,25985,1086,4039,0,6016,0,1245,1424,0,940,-49,24,0
05-JAN-2015,5,27965,29841,25593,1088,4039,0,6016,0,1250,1424,0,924,-26,25,0
05-JAN-2015,6,27924,29800,25503,1091,4039,0,6016,0,1276,1424,0,960,84,25,0
05-JAN-2015,7,27563,29562,25110,1093,4039,0,6016,0,1399,1424,0,942,153,34,0
05-JAN-2015,8,26911,29078,24477,1095,4039,0,6016,0,1567,1424,0,923,176,35,0
05-JAN-2015,9,26547,28710,24187,1103,4039,0,6016,0,1563,1424,0,918,176,35,0
05-JAN-2015,10,26520,28674,24205,1111,4039,0,6016,0,1554,1422,0,916,176,35,0
05-JAN-2015,11,27165,29002,24855,1118,4039,0,6016,0,1237,1493,0,1015,158,35,0
05-JAN-2015,12,28510,29988,26062,1126,4039,0,6016,0,878,1497,0,979,87,8,0
05-JAN-2015,13,31689,32470,29001,1147,4039,0,6016,0,122,1398,0,811,19,-59,0
05-JAN-2015,14,34917,35662,31952,1168,4039,0,6016,0,15,1388,0,791,-43,-87,0
05-JAN-2015,15,38758,39482,35436,1180,4039,0,6016,0,14,1416,0,924,-23,-87,0
05-JAN-2015,16,41176,41768,37574,1193,4039,0,6016,89,13,1415,0,927,29,-68,0
05-JAN-2015,17,42508,43161,38635,1206,4039,22,6016,213,13,1492,0,1007,-60,-193,0
05-JAN-2015,18,43135,43937,39259,1218,4039,71,6016,252,13,1497,0,1002,-101,-340,0
05-JAN-2015,19,44304,44992,40218,1222,4039,161,6016,390,14,1497,0,998,-104,-360,0
05-JAN-2015,20,44663,45401,40559,1225,4039,274,6016,391,15,1497,0,995,-104,-410,0
05-JAN-2015,21,44781,45697,40796,1215,4039,451,6016,241,16,1497,0,1003,-104,-437,0
05-JAN-2015,22,44961,46062,41193,1205,4039,619,6016,4,16,1497,0,967,-104,-385,0
05-JAN-2015,23,45078,46164,41238,1208,4039,659,6016,0,16,1497,0,980,-104,-366,0
05-JAN-2015,24,45164,46248,41264,1212,4039,765,6016,0,14,1497,0,992,-104,-366,0
05-JAN-2015,25,45384,46467,41468,1226,4039,758,6016,0,13,1497,0,1027,-104,-366,0
05-JAN-2015,26,45332,46409,41389,1239,4039,699,6016,0,10,1497,0,976,-104,-363,0
05-JAN-2015,27,45234,46283,41312,1246,4039,612,6016,0,10,1497,0,994,-104,-335,0
05-JAN-2015,28,45115,46180,41236,1254,4039,495,6016,0,10,1497,0,997,-112,-343,0
05-JAN-2015,29,45258,46423,41430,1281,4039,352,6016,0,9,1497,0,1027,-154,-402,0
05-JAN-2015,30,45286,46510,41451,1308,4039,225,6016,0,10,1498,0,996,-155,-459,0
05-JAN-2015,31,45370,46596,41522,1280,4039,118,6016,0,10,1497,0,802,-157,-459,0
05-JAN-2015,32,46271,47525,42374,1251,4039,30,6016,0,11,1498,0,815,-184,-459,0
05-JAN-2015,33,48032,49153,43825,1266,4039,0,6016,77,18,1497,0,970,-157,-423,0
05-JAN-2015,34,49452,50434,44931,1282,4039,0,6016,202,19,1497,0,976,-150,-415,0
05-JAN-2015,35,49638,50746,45139,1312,4039,0,6016,144,14,1497,0,979,-190,-448,0
05-JAN-2015,36,49166,50483,44887,1342,4039,0,6016,2,15,1497,0,986,-251,-453,0
05-JAN-2015,37,48993,50301,44841,1369,4039,0,6016,0,11,1497,0,1029,-244,-453,0
05-JAN-2015,38,48738,50001,44654,1396,4039,0,6016,0,9,1498,0,1024,-201,-453,0
05-JAN-2015,39,47775,49042,43847,1420,4039,0,6016,0,13,1497,0,1016,-201,-453,0
05-JAN-2015,40,46162,47430,42368,1443,4039,0,6016,0,14,1497,0,995,-201,-453,0
05-JAN-2015,41,44670,45919,40969,1460,4039,0,6016,0,11,1498,0,1034,-204,-434,0
05-JAN-2015,42,42772,44048,39289,1476,4039,0,6016,0,13,1497,0,990,-230,-433,0
05-JAN-2015,43,40705,41978,37421,1480,4039,0,6016,0,11,1498,0,996,-230,-432,0
05-JAN-2015,44,38253,39468,35215,1485,4039,0,6016,0,7,1496,0,998,-193,-415,0
05-JAN-2015,45,36088,37293,33193,1490,4039,0,6016,0,5,1497,0,996,-211,-389,0
05-JAN-2015,46,33828,34990,30993,1494,4039,0,6016,0,12,1497,0,995,-162,-388,0
05-JAN-2015,47,31364,32591,28713,1508,4039,0,6016,0,339,1497,0,993,-47,-241,0
05-JAN-2015,48,29879,31364,27397,1521,4039,0,6016,0,725,1497,0,996,-15,-145,0
06-JAN-2015,1,29584,31257,27190,1540,4040,0,6021,0,908,1497,0,964,-92,-73,0
06-JAN-2015,2,29776,31453,27414,1558,4040,0,6021,0,912,1497,0,987,-92,-73,0
06-JAN-2015,3,29655,31384,27310,1566,4040,0,6021,0,964,1498,0,991,-92,-73,0
06-JAN-2015,4,28908,31038,26663,1574,4040,0,6021,0,1370,1497,0,973,-87,-73,0
06-JAN-2015,5,28341,30658,26169,1600,4040,0,6021,0,1529,1498,0,970,-115,-73,0
06-JAN-2015,6,28068,30380,25874,1626,4040,0,6021,0,1522,1497,0,976,-117,-73,0
06-JAN-2015,7,27572,29981,25360,1681,4040,0,6021,0,1577,1497,0,999,-159,-73,0
06-JAN-2015,8,26961,29463,24753,1736,4040,0,6021,0,1575,1497,0,978,-194,-133,0
06-JAN-2015,9,26513,29066,24399,1758,4040,0,6021,0,1558,1497,0,1004,-236,-159,0
06-JAN-2015,10,26466,28974,24397,1779,4040,0,6021,0,1552,1497,0,989,-221,-135,0
06-JAN-2015,11,26940,29257,24826,1792,4040,0,6021,0,1485,1432,0,969,-159,-73,0
06-JAN-2015,12,28217,29979,25973,1805,4040,0,6021,0,1054,1426,0,1006,-51,-57,0
06-JAN-2015,13,31376,31998,28857,1814,4040,0,6021,0,22,1493,0,1012,65,50,0
06-JAN-2015,14,35008,35624,32201,1824,4040,0,6021,0,16,1497,0,986,20,20,0
06-JAN-2015,15,38986,39669,35756,1869,4040,0,6021,0,13,895,0,996,-17,-53,0
06-JAN-2015,16,41453,42263,37946,1914,4040,0,6021,0,11,796,0,998,-51,-148,0
06-JAN-2015,17,42497,43554,38855,1944,4040,29,6021,0,14,1489,0,923,-172,-271,0
06-JAN-2015,18,42492,43747,38878,1975,4040,46,6021,0,14,1496,0,952,-226,-415,0
06-JAN-2015,19,43252,44488,39621,2012,4040,119,6021,0,14,1497,0,1004,-168,-454,0
06-JAN-2015,20,43494,44722,39862,2049,4040,186,6021,0,13,1497,0,996,-178,-437,0
06-JAN-2015,21,43520,44834,39875,2064,4040,302,6021,0,10,1497,0,976,-251,-453,0
06-JAN-2015,22,43464,44766,39839,2080,4040,465,6021,0,6,1496,0,980,-243,-453,0
06-JAN-2015,23,43387,44618,39734,2062,4040,642,6021,0,6,1497,0,980,-171,-454,0
06-JAN-2015,24,43326,44511,39602,2043,4040,846,6021,0,6,1496,0,992,-125,-454,0
06-JAN-2015,25,43315,44500,39580,2022,4040,1100,6021,0,5,1497,0,992,-126,-454,0
06-JAN-2015,26,43053,44291,39316,2000,4040,1180,6021,0,6,1497,0,972,-179,-453,0
06-JAN-2015,27,42846,44157,39132,1958,4040,1390,6021,0,6,1497,0,1007,-251,-454,0
06-JAN-2015,28,42691,44002,39004,1917,4040,1200,6021,0,6,1497,0,970,-251,-454,0
06-JAN-2015,29,42750,44056,39090,1841,4040,1070,6021,4,6,1497,0,982,-251,-453,0
06-JAN-2015,30,42806,44116,39115,1765,4040,813,6021,0,6,1497,0,1024,-251,-453,0
06-JAN-2015,31,42935,44244,39205,1656,4040,487,6021,0,5,1497,0,980,-251,-453,0
06-JAN-2015,32,44046,45361,40185,1547,4040,164,6021,0,10,1497,0,986,-251,-454,0
06-JAN-2015,33,46217,47459,42086,1470,4040,41,6021,0,11,1497,0,1023,-178,-453,0
06-JAN-2015,34,48960,50208,44533,1393,4040,0,6021,0,17,1497,0,992,-177,-454,0
06-JAN-2015,35,49415,50752,44937,1343,4040,0,6021,0,15,1497,0,1019,-251,-471,0
06-JAN-2015,36,49306,50634,44883,1293,4040,0,6021,0,16,1497,0,978,-251,-461,0
06-JAN-2015,37,49208,50526,44895,1262,4040,0,6021,0,14,1497,0,1027,-251,-453,0
06-JAN-2015,38,49237,50555,44963,1230,4040,0,6021,0,14,1497,0,1004,-251,-453,0
06-JAN-2015,39,48329,49647,44147,1195,4040,0,6021,0,13,1497,0,1028,-251,-454,0
06-JAN-2015,40,46939,48253,42838,1160,4040,0,6021,0,10,1497,0,1031,-251,-453,0
06-JAN-2015,41,45616,46932,41564,1136,4040,0,6021,0,12,1497,0,973,-251,-453,0
06-JAN-2015,42,43551,44824,39743,1112,4040,0,6021,0,14,1497,0,998,-227,-432,0
06-JAN-2015,43,41691,42885,38071,1128,4040,0,6021,0,14,1497,0,996,-245,-335,0
06-JAN-2015,44,39351,40492,35987,1144,4040,0,6021,0,14,1497,0,1007,-241,-286,0
06-JAN-2015,45,36863,38017,33687,1165,4040,0,6021,0,12,1497,0,994,-232,-310,0
06-JAN-2015,46,34878,35810,31798,1186,4040,0,6021,0,16,1497,0,992,-116,-200,0
06-JAN-2015,47,32359,33107,29452,1264,4040,0,6021,0,25,1497,0,986,-47,-76,0
06-JAN-2015,48,30825,31884,28113,1343,4040,0,6021,0,429,1497,0,1009,-30,40,0
07-JAN-2015,1,30588,32045,27996,1374,4040,0,6027,0,857,1497,0,1000,125,94,0
07-JAN-2015,2,30862,32444,28361,1406,4040,0,6027,0,982,1497,0,1019,201,148,0
07-JAN-2015,3,30494,32143,28057,1440,4040,0,6027,0,1049,1498,0,1005,201,195,0
07-JAN-2015,4,29815,31730,27480,1474,4040,0,6027,0,1315,1498,0,1004,201,260,0
07-JAN-2015,5,29209,31183,26962,1510,4040,0,6027,0,1374,1498,0,1002,201,285,0
07-JAN-2015,6,28963,30945,26714,1545,4040,0,6027,0,1382,1496,0,1010,201,285,0
07-JAN-2015,7,28528,30591,26286,1603,4040,0,6027,0,1463,1198,0,794,201,285,0
07-JAN-2015,8,27800,29890,25581,1661,4040,0,6027,0,1490,1235,0,791,201,285,0
07-JAN-2015,9,27364,29399,25267,1738,4040,0,6027,0,1435,128,0,819,201,285,0
07-JAN-2015,10,27095,29166,25082,1814,4040,0,6027,0,1471,87,0,825,201,285,0
07-JAN-2015,11,27642,29707,25604,1860,4040,0,6027,0,1465,84,0,1002,201,285,0
07-JAN-2015,12,28665,30384,26559,1907,4040,0,6027,0,1119,83,0,985,201,212,0
07-JAN-2015,13,31907,32612,29563,1984,4040,0,6027,0,105,51,0,1004,201,167,0
07-JAN-2015,14,35343,35964,32748,2062,4040,0,6027,0,16,-5,0,1006,200,158,0
07-JAN-2015,15,39569,40183,36580,2143,4040,0,6027,0,14,1219,0,1003,170,65,0
07-JAN-2015,16,41916,42528,38697,2224,4040,0,6027,0,12,1277,0,1014,39,1,0
07-JAN-2015,17,42531,43204,39221,2230,4040,60,6027,0,15,1473,0,975,-58,0,0
07-JAN-2015,18,42304,42976,39037,2236,4040,186,6027,0,14,1497,0,978,-58,0,0
07-JAN-2015,19,43218,43888,39915,2338,4040,278,6027,0,12,1497,0,1020,-58,0,0
07-JAN-2015,20,43452,44120,40126,2441,4040,319,6027,0,10,1498,0,1025,-58,0,0
07-JAN-2015,21,43618,44286,40247,2555,4040,376,6027,0,10,1497,0,871,-58,0,0
07-JAN-2015,22,43730,44402,40303,2669,4040,436,6027,0,14,1497,0,884,-58,0,0
07-JAN-2015,23,43880,44591,39642,2751,4040,465,6027,0,8,1498,0,879,-103,0,0
07-JAN-2015,24,44180,44905,40621,2833,4040,481,6027,0,12,1498,0,861,-113,0,0
07-JAN-2015,25,44369,45127,40809,2880,4040,445,6027,0,12,1497,0,826,-146,0,0
07-JAN-2015,26,44313,45077,40724,2927,4040,418,6027,0,14,1497,0,811,-150,0,0
07-JAN-2015,27,43939,44704,40338,2919,4040,360,6027,0,15,1481,0,805,-150,0,0
07-JAN-2015,28,44304,45073,40700,2911,4040,298,6027,0,12,1479,0,825,-157,0,0
07-JAN-2015,29,44285,45095,40692,2852,4040,215,6027,0,12,1484,0,821,-198,0,0
07-JAN-2015,30,43981,44788,40429,2792,4040,139,6027,0,10,1489,0,785,-197,0,0
07-JAN-2015,31,44133,44942,40565,2798,4040,75,6027,0,9,1118,0,832,-200,0,0
07-JAN-2015,32,45301,46142,41646,2803,4040,27,6027,0,11,1101,0,835,-230,0,0
07-JAN-2015,33,47759,48602,43905,2837,4040,0,6027,0,13,1389,0,1010,-230,0,0
07-JAN-2015,34,49382,50227,45351,2871,4040,0,6027,0,15,1396,0,1010,-230,0,0
07-JAN-2015,35,49777,50639,45716,2916,4040,0,6027,0,13,1396,0,1012,-249,0,0
07-JAN-2015,36,49362,50227,45371,2962,4040,0,6027,0,14,1396,0,994,-251,0,0
07-JAN-2015,37,48827,49694,44901,2976,4040,0,6027,0,16,1396,0,944,-251,0,0
07-JAN-2015,38,47857,48725,43953,2989,4040,0,6027,0,16,1394,0,977,-251,-1,0
07-JAN-2015,39,46668,47535,42920,2982,4040,0,6027,0,15,1492,0,957,-251,-1,0
07-JAN-2015,40,45252,46114,41585,2974,4040,0,6027,0,10,1497,0,1020,-251,-1,0
07-JAN-2015,41,43831,44694,40237,2950,4040,0,6027,0,11,1497,0,1019,-251,-1,0
07-JAN-2015,42,41883,42747,38527,2927,4040,0,6027,0,14,1497,0,994,-249,-1,0
07-JAN-2015,43,39816,40654,36667,2892,4040,0,6027,0,13,1496,0,1005,-224,-1,0
07-JAN-2015,44,37447,38286,34513,2858,4040,0,6027,0,14,1497,0,967,-224,-1,0
07-JAN-2015,45,35401,36235,32577,2796,4040,0,6027,0,9,1497,0,972,-224,-1,0
07-JAN-2015,46,33354,34166,30584,2733,4040,0,6027,0,14,1497,0,993,-197,-1,0
07-JAN-2015,47,31056,31777,28447,2695,4040,0,6027,0,18,1497,0,1013,-102,-1,0
07-JAN-2015,48,29338,30330,26921,2657,4040,0,6027,0,253,1497,0,981,-138,-1,0
08-JAN-2015,1,28890,30386,26556,2628,4040,0,6032,0,840,1428,0,916,-56,1,0
08-JAN-2015,2,29251,30765,26928,2600,4040,0,6032,0,914,1423,0,914,27,1,0
08-JAN-2015,3,29118,31042,26796,2592,4040,0,6032,0,1324,1424,0,926,104,2,0
08-JAN-2015,4,28413,30411,26188,2583,4040,0,6032,0,1398,1424,0,910,180,18,0
08-JAN-2015,5,27820,30012,25678,2522,4040,0,6032,0,1592,1424,0,931,201,19,0
08-JAN-2015,6,27722,29916,25574,2461,4040,0,6032,0,1594,1430,0,927,201,42,0
08-JAN-2015,7,27333,29529,25140,2375,4040,0,6032,0,1596,1277,0,630,201,86,0
08-JAN-2015,8,26741,28916,24586,2289,4040,0,6032,0,1575,1273,0,657,201,94,0
08-JAN-2015,9,26364,28527,24258,2178,4040,0,6032,0,1563,489,0,820,201,94,0
08-JAN-2015,10,26455,28559,24335,2066,4040,0,6032,0,1504,361,0,840,201,94,0
08-JAN-2015,11,27275,29255,25138,2076,4040,0,6032,0,1380,1179,0,953,131,94,0
08-JAN-2015,12,28478,30335,26238,2087,4040,0,6032,0,1257,1182,0,938,50,94,0
08-JAN-2015,13,31712,32519,29232,1977,4040,0,6032,0,207,1466,0,1013,43,95,0
08-JAN-2015,14,35247,35862,32490,1867,4040,0,6032,0,15,1493,0,1006,126,35,0
08-JAN-2015,15,39572,40244,36394,1868,4040,0,6032,52,10,1480,0,974,37,-114,0
08-JAN-2015,16,42212,42756,38619,1870,4040,0,6032,265,12,1496,0,970,16,-197,0
08-JAN-2015,17,43461,43784,39460,1910,4040,0,6032,546,9,1479,0,823,-63,-197,0
08-JAN-2015,18,43426,43820,39442,1951,4040,12,6032,549,19,1487,0,810,-126,-198,0
08-JAN-2015,19,44181,44545,40188,1851,4040,51,6032,549,17,1496,0,1022,-99,-197,0
08-JAN-2015,20,44602,45057,40582,1751,4040,120,6032,587,9,1498,0,1031,-172,-261,0
08-JAN-2015,21,44460,44957,40445,1791,4040,289,6032,580,13,1498,0,999,-174,-290,0
08-JAN-2015,22,44411,44947,40406,1831,4040,559,6032,546,18,1498,0,977,-174,-290,0
08-JAN-2015,23,43976,44665,40022,1892,4040,946,6032,449,20,1498,0,1000,-168,-350,0
08-JAN-2015,24,43497,44585,39828,1953,4040,1300,6032,106,20,1498,0,990,-198,-376,0
08-JAN-2015,25,43357,44546,39808,2005,4040,1520,6032,0,17,1498,0,1005,-197,-375,0
08-JAN-2015,26,42696,43878,39134,2057,4040,1640,6032,0,19,1498,0,972,-188,-375,0
08-JAN-2015,27,42194,43376,38631,2072,4040,1590,6032,0,10,1498,0,1007,-197,-375,0
08-JAN-2015,28,41873,43053,38299,2088,4040,1520,6032,3,10,1497,0,965,-197,-376,0
08-JAN-2015,29,41990,43163,38393,2070,4040,1290,6032,8,9,1497,0,1020,-197,-375,0
08-JAN-2015,30,42178,43360,38556,2051,4040,865,6032,1,10,1498,0,964,-197,-376,0
08-JAN-2015,31,42314,43500,38649,1998,4040,429,6032,0,10,1498,0,991,-200,-376,0
08-JAN-2015,32,43419,44638,39609,1946,4040,133,6032,0,13,1498,0,974,-230,-376,0
08-JAN-2015,33,45473,46596,41420,1900,4040,42,6032,0,16,1497,0,972,-157,-350,0
08-JAN-2015,34,48165,49192,43817,1854,4040,0,6032,0,15,1498,0,966,-104,-308,0
08-JAN-2015,35,48962,50108,44547,1840,4040,0,6032,0,15,1497,0,952,-176,-355,0
08-JAN-2015,36,48876,50121,44504,1825,4040,0,6032,0,15,1498,0,984,-251,-379,0
08-JAN-2015,37,48685,49932,44395,1888,4040,0,6032,0,17,1497,0,954,-251,-379,0
08-JAN-2015,38,48231,49477,44028,1951,4040,0,6032,0,15,1498,0,999,-251,-380,0
08-JAN-2015,39,47243,48488,43173,2014,4040,0,6032,0,14,1498,0,990,-251,-380,0
08-JAN-2015,40,45638,46855,41733,2078,4040,0,6032,0,13,1497,0,990,-230,-374,0
08-JAN-2015,41,43981,45023,40200,2172,4040,0,6032,0,12,1497,0,992,-164,-266,0
08-JAN-2015,42,41842,42747,38340,2267,4040,0,6032,0,10,1497,0,1016,-156,-139,0
08-JAN-2015,43,39792,40532,36473,2368,4040,0,6032,0,12,1497,0,999,-101,-27,0
08-JAN-2015,44,37313,38155,34214,2468,4040,0,6032,0,13,1497,0,993,-165,-64,0
08-JAN-2015,45,35331,36112,32325,2561,4040,0,6032,0,14,1497,0,951,-111,-56,0
08-JAN-2015,46,33270,33901,30230,2654,4040,0,6032,0,18,1497,0,988,-13,43,0
08-JAN-2015,47,31215,31839,28278,2726,4040,0,6032,0,24,1497,0,1029,16,119,0
08-JAN-2015,48,29743,30990,26987,2799,4040,0,6032,0,647,1497,0,998,16,214,0
09-JAN-2015,1,29214,30857,26520,2864,4040,0,6038,0,1043,1497,0,927,16,273,0
09-JAN-2015,2,29328,31121,26673,2928,4040,0,6038,0,1193,1497,0,941,16,274,0
09-JAN-2015,3,29035,31174,26391,2994,4040,0,6038,0,1539,1497,0,969,16,273,0
09-JAN-2015,4,28409,30687,25798,3061,4040,0,6038,0,1678,1497,0,956,16,273,0
09-JAN-2015,5,27841,30325,25256,3064,4040,0,6038,0,1884,1471,0,928,16,273,0
09-JAN-2015,6,27645,30119,24979,3066,4040,0,6038,0,1874,1449,0,959,16,273,0
09-JAN-2015,7,27238,29598,24543,3063,4040,0,6038,0,1760,1448,0,764,16,273,0
09-JAN-2015,8,26641,29084,23883,3060,4040,0,6038,0,1843,1449,0,768,16,273,0
09-JAN-2015,9,26185,28623,23495,2969,4040,0,6038,0,1838,1448,0,489,16,273,0
09-JAN-2015,10,26098,28395,23422,2878,4040,0,6038,0,1697,1449,0,502,16,273,0
09-JAN-2015,11,26674,29090,23978,2872,4040,0,6038,0,1816,1448,0,826,16,273,0
09-JAN-2015,12,27851,29629,25105,2867,4040,0,6038,0,1178,1447,0,854,16,250,0
09-JAN-2015,13,30926,31883,28071,2946,4040,0,6038,0,357,1495,0,987,16,186,0
09-JAN-2015,14,34226,34900,31167,3026,4040,0,6038,0,74,1497,0,1018,16,99,0
09-JAN-2015,15,38391,39051,35063,3083,4040,0,6038,0,19,1497,0,997,16,-41,0
09-JAN-2015,16,40763,41589,37281,3140,4040,0,6038,0,19,1497,0,980,-18,-189,0
09-JAN-2015,17,41579,42602,38027,3153,4040,45,6038,0,19,1497,0,825,-116,-288,0
09-JAN-2015,18,41320,42336,37881,3166,4040,121,6038,0,19,1497,0,816,-107,-290,0
09-JAN-2015,19,41710,42735,38267,3128,4040,336,6038,0,19,1497,0,980,-118,-288,0
09-JAN-2015,20,41646,42653,38213,3090,4040,576,6038,0,19,1497,0,961,-118,-270,0
09-JAN-2015,21,41280,42226,37853,3095,4040,967,6038,0,20,1497,0,976,-112,-214,0
09-JAN-2015,22,41063,41999,37630,3100,4040,1190,6038,0,19,1498,0,1008,-111,-206,0
09-JAN-2015,23,41012,41929,37541,3051,4040,1350,6038,0,13,1497,0,987,-92,-212,0
09-JAN-2015,24,40907,41826,37339,3002,4040,1330,6038,0,12,1497,0,976,-92,-215,0
09-JAN-2015,25,41130,42041,37491,2952,4040,1220,6038,0,5,1498,0,1037,-92,-214,0
09-JAN-2015,26,41338,42235,37639,2901,4040,1050,6038,0,7,1497,0,1026,-76,-214,0
09-JAN-2015,27,41386,42185,37660,2792,4040,866,6038,0,9,1497,0,1036,-11,-179,0
09-JAN-2015,28,41599,42466,37863,2682,4040,535,6038,0,8,1498,0,1040,-44,-215,0
09-JAN-2015,29,41992,42896,38230,2554,4040,287,6038,0,7,1497,0,1034,-19,-278,0
09-JAN-2015,30,41992,42919,38223,2427,4040,154,6038,0,4,1497,0,1006,-16,-307,0
09-JAN-2015,31,42105,43081,38333,2483,4040,69,6038,0,5,1497,0,998,-16,-355,0
09-JAN-2015,32,43130,44166,39362,2539,4040,34,6038,0,6,1497,0,1038,-59,-371,0
09-JAN-2015,33,45296,46205,41117,2610,4040,0,6038,196,7,1497,0,999,-129,-369,0
09-JAN-2015,34,46818,47578,42434,2682,4040,0,6038,237,14,1497,0,978,-66,-317,0
09-JAN-2015,35,47437,48234,42998,2796,4040,0,6038,237,15,1497,0,991,-63,-356,0
09-JAN-2015,36,46960,47989,42669,2911,4040,0,6038,145,15,1498,0,982,-152,-407,0
09-JAN-2015,37,46151,47440,42086,2992,4040,0,6038,8,13,1497,0,987,-245,-439,0
09-JAN-2015,38,45055,46357,41099,3073,4040,0,6038,0,15,1497,0,994,-249,-438,0
09-JAN-2015,39,43595,44864,39795,3127,4040,0,6038,0,14,1497,0,1002,-216,-439,0
09-JAN-2015,40,41913,43076,38269,3181,4040,0,6038,0,13,1497,0,999,-174,-376,0
09-JAN-2015,41,40484,41538,36958,3186,4040,0,6038,0,13,1497,0,1010,-186,-255,0
09-JAN-2015,42,38604,39553,35310,3191,4040,0,6038,0,14,1497,0,1011,-136,-199,0
09-JAN-2015,43,37003,37906,33852,3201,4040,0,6038,0,12,1497,0,989,-146,-145,0
09-JAN-2015,44,34978,35765,31980,3211,4040,0,6038,0,14,1497,0,1006,-25,-148,0
09-JAN-2015,45,33287,34005,30451,3217,4040,0,6038,0,14,1497,0,995,-19,-85,0
09-JAN-2015,46,31910,32579,29086,3223,4040,0,6038,0,16,1497,0,996,-53,15,0
09-JAN-2015,47,29895,30598,27199,3166,4040,0,6038,0,66,1497,0,990,-37,64,0
09-JAN-2015,48,28678,29352,26096,3110,4040,0,6038,0,39,1497,0,1009,-35,104,0
10-JAN-2015,1,28181,28844,25726,3160,4040,0,6043,0,63,1451,0,964,60,184,0
10-JAN-2015,2,28449,29177,26010,3210,4040,0,6043,0,128,1448,0,961,71,268,0
10-JAN-2015,3,27920,29502,25510,3154,4040,0,6043,0,982,1447,0,951,119,273,0
10-JAN-2015,4,26911,29093,24574,3098,4040,0,6043,0,1582,1448,0,951,176,273,0
10-JAN-2015,5,25942,28417,23664,3088,4040,0,6043,0,1875,1448,0,952,186,273,0
10-JAN-2015,6,25770,28039,23475,3078,4040,0,6043,0,1669,1448,0,951,186,273,0
10-JAN-2015,7,25207,27671,22846,3096,4040,0,6043,0,1864,1448,0,905,186,273,0
10-JAN-2015,8,24503,26976,22105,3115,4040,0,6043,0,1873,1448,0,908,186,273,0
10-JAN-2015,9,23927,26380,21642,3098,4040,0,6043,0,1853,1447,0,142,186,273,0
10-JAN-2015,10,23748,26182,21510,3081,4040,0,6043,0,1834,1448,0,116,186,273,0
10-JAN-2015,11,23881,26181,21650,3132,4040,0,6043,0,1700,1448,0,252,186,273,0
10-JAN-2015,12,24179,26364,21911,3183,4040,0,6043,0,1585,1447,0,223,186,273,0
10-JAN-2015,13,25416,27613,23176,3186,4040,0,6043,0,1597,1448,0,920,186,273,0
10-JAN-2015,14,26658,28195,24397,3188,4040,0,6043,0,937,1446,0,928,186,273,0
10-JAN-2015,15,28206,28849,25801,3174,4040,0,6043,0,43,1494,0,964,186,273,0
10-JAN-2015,16,29551,30165,27111,3159,4040,0,6043,0,14,1497,0,953,186,271,0
10-JAN-2015,17,31180,31797,28561,3158,4040,24,6043,0,17,1497,0,862,181,244,0
10-JAN-2015,18,32838,33454,30111,3157,4040,90,6043,0,16,1497,0,844,68,170,0
10-JAN-2015,19,34412,35056,31507,3142,4040,195,6043,0,10,1496,0,957,-34,65,0
10-JAN-2015,20,35327,35941,32313,3127,4040,381,6043,0,14,1497,0,931,25,24,0
10-JAN-2015,21,36011,36663,32919,3180,4040,621,6043,0,16,1496,0,803,-35,-1,0
10-JAN-2015,22,36290,36942,33127,3232,4040,795,6043,0,16,1496,0,814,-35,-1,0
10-JAN-2015,23,36711,37421,33459,3309,4040,970,6043,0,13,1496,0,961,-54,-43,0
10-JAN-2015,24,36687,37411,33284,3386,4040,1290,6043,0,17,1497,0,914,-55,-52,0
10-JAN-2015,25,36536,37364,33134,3380,4040,1300,6043,0,14,1497,0,996,-88,-126,0
10-JAN-2015,26,36244,37141,32807,3373,4040,1320,6043,0,11,1497,0,974,-78,-208,0
10-JAN-2015,27,35868,36779,32490,3359,4040,1280,6043,0,11,1497,0,1022,-92,-208,0
10-JAN-2015,28,35540,36382,32202,3345,4040,1160,6043,0,13,1497,0,990,-61,-168,0
10-JAN-2015,29,35517,36430,32250,3331,4040,949,6043,0,10,1497,0,1017,-143,-160,0
10-JAN-2015,30,35343,36266,32080,3317,4040,630,6043,0,9,1497,0,1019,-154,-160,0
10-JAN-2015,31,35812,36735,32500,3270,4040,324,6043,0,9,1497,0,1017,-154,-160,0
10-JAN-2015,32,36528,37458,33221,3223,4040,113,6043,0,10,1497,0,1031,-154,-166,0
10-JAN-2015,33,38635,39379,34924,3157,4040,33,6043,234,20,1497,0,578,-88,-270,0
10-JAN-2015,34,41481,42290,37487,3091,4040,0,6043,290,23,1497,0,575,-116,-360,0
10-JAN-2015,35,43334,44290,39228,3027,4040,0,6043,290,17,1497,0,1022,-218,-411,0
10-JAN-2015,36,43792,44831,39758,2963,4040,0,6043,238,11,1497,0,1011,-251,-415,0
10-JAN-2015,37,43451,44597,39604,2938,4040,0,6043,115,13,1497,0,1014,-199,-449,0
10-JAN-2015,38,42591,43781,38832,2914,4040,0,6043,54,14,1497,0,981,-182,-448,0
10-JAN-2015,39,41086,42273,37559,2909,4040,0,6043,0,11,1497,0,967,-201,-375,0
10-JAN-2015,40,39298,40355,35912,2904,4040,0,6043,0,11,1497,0,988,-201,-245,0
10-JAN-2015,41,38033,38971,34724,2902,4040,0,6043,0,11,1496,0,1027,-184,-143,0
10-JAN-2015,42,36857,37704,33710,2900,4040,0,6043,0,10,1497,0,1038,-130,-107,0
10-JAN-2015,43,35632,36429,32565,2915,4040,0,6043,0,10,1496,0,1010,-122,-65,0
10-JAN-2015,44,34146,34797,31201,2930,4040,0,6043,0,11,1497,0,1004,-40,10,0
10-JAN-2015,45,32866,33477,30001,2950,4040,0,6043,0,11,1496,0,996,59,44,0
10-JAN-2015,46,31884,32496,28989,2969,4040,0,6043,0,12,1497,0,1003,109,44,0
10-JAN-2015,47,30243,30861,27425,2982,4040,0,6043,0,18,1451,0,933,160,86,0
10-JAN-2015,48,29049,29669,26370,2995,4040,0,6043,0,20,1448,0,959,201,94,0
11-JAN-2015,1,28710,29329,26165,3018,4040,0,6048,0,19,1447,0,956,201,159,0
11-JAN-2015,2,28793,29410,26378,3041,4040,0,6048,0,17,1448,0,961,201,253,0
11-JAN-2015,3,28271,28966,25948,3058,4040,0,6048,0,95,1448,0,928,201,279,0
11-JAN-2015,4,27222,28325,25027,3075,4040,0,6048,0,503,1448,0,939,201,279,0
11-JAN-2015,5,26380,27777,24291,3082,4040,0,6048,0,797,1448,0,931,201,279,0
11-JAN-2015,6,26132,27767,24024,3089,4040,0,6048,0,1035,1448,0,964,201,279,0
11-JAN-2015,7,25528,27627,23391,3084,4040,0,6048,0,1499,1356,0,856,201,279,0
11-JAN-2015,8,24796,27195,22636,3079,4040,0,6048,0,1799,1349,0,858,201,279,0
11-JAN-2015,9,24276,26661,22084,3024,4040,0,6048,0,1785,1349,0,870,201,279,0
11-JAN-2015,10,24014,26391,21831,2969,4040,0,6048,0,1777,1349,0,859,201,279,0
11-JAN-2015,11,23916,26281,21743,2959,4040,0,6048,0,1765,1349,0,818,201,279,0
11-JAN-2015,12,24127,26462,21908,2949,4040,0,6048,0,1735,1350,0,835,201,279,0
11-JAN-2015,13,24831,27047,22605,2947,4040,0,6048,0,1616,1349,0,881,201,279,0
11-JAN-2015,14,25495,27392,23263,2945,4040,0,6048,0,1297,1347,0,851,201,279,0
11-JAN-2015,15,26395,27568,24086,2932,4040,0,6048,0,573,1443,0,881,201,279,0
11-JAN-2015,16,27148,28070,24847,2918,4040,0,6048,0,322,1447,0,864,201,279,0
11-JAN-2015,17,28365,28985,25916,2886,4040,54,6048,0,20,1495,0,926,201,279,0
11-JAN-2015,18,30228,30842,27638,2854,4040,252,6048,0,14,1497,0,904,175,279,0
11-JAN-2015,19,32081,32697,29295,2852,4040,546,6048,0,16,1496,0,1004,112,279,0
11-JAN-2015,20,33581,34192,30663,2850,4040,876,6048,0,11,1497,0,968,59,279,0
11-JAN-2015,21,34885,35496,31795,2880,4040,1090,6048,0,11,1497,0,965,16,276,0
11-JAN-2015,22,35652,36264,32436,2911,4040,1240,6048,0,12,1497,0,983,86,173,0
11-JAN-2015,23,36035,36649,32679,2954,4040,1310,6048,0,14,1497,0,991,61,24,0
11-JAN-2015,24,36495,37158,33021,2997,4040,1340,6048,0,11,1497,0,1008,31,-52,0
11-JAN-2015,25,37152,37829,33615,3006,4040,1240,6048,0,10,1497,0,1028,-15,-52,0
11-JAN-2015,26,37602,38354,34015,3014,4040,1120,6048,0,11,1497,0,1025,-32,-109,0
11-JAN-2015,27,37738,38493,34193,3041,4040,852,6048,0,9,1497,0,1016,-16,-130,0
11-JAN-2015,28,37801,38541,34289,3068,4040,595,6048,0,9,1497,0,960,16,-131,0
11-JAN-2015,29,37919,38766,34451,3082,4040,431,6048,0,9,1497,0,992,-27,-211,0
11-JAN-2015,30,38004,38889,34560,3097,4040,287,6048,0,9,1497,0,1001,-91,-185,0
11-JAN-2015,31,38566,39458,35128,3054,4040,148,6048,0,13,1498,0,1009,-175,-104,0
11-JAN-2015,32,39631,40475,36127,3012,4040,64,6048,0,15,1497,0,1005,-142,-87,0
11-JAN-2015,33,41636,42317,37695,3004,4040,82,6048,221,22,1497,0,985,-177,-103,0
11-JAN-2015,34,43714,44430,39585,2997,4040,0,6048,226,16,1497,0,1021,-134,-192,0
11-JAN-2015,35,44715,45540,40523,3006,4040,0,6048,226,10,1497,0,994,-145,-296,0
11-JAN-2015,36,44425,45338,40302,3015,4040,0,6048,211,14,1497,0,988,-145,-365,0
11-JAN-2015,37,43740,44788,39848,3024,4040,0,6048,105,15,1497,0,1003,-201,-337,0
11-JAN-2015,38,42578,43670,38873,3034,4040,0,6048,0,16,1497,0,1009,-198,-278,0
11-JAN-2015,39,41381,42391,37794,3024,4040,0,6048,0,15,1497,0,982,-177,-218,0
11-JAN-2015,40,40181,41125,36687,3015,4040,0,6048,0,17,1497,0,988,-184,-143,0
11-JAN-2015,41,39072,39938,35611,2995,4040,0,6048,0,18,1497,0,1006,-141,-107,0
11-JAN-2015,42,37384,38208,34131,2975,4040,0,6048,0,18,1497,0,1010,-99,-107,0
11-JAN-2015,43,35904,36663,32789,2964,4040,0,6048,0,15,1497,0,1022,-37,-107,0
11-JAN-2015,44,34036,34750,31116,2953,4040,0,6048,0,19,1497,0,991,-30,-65,0
11-JAN-2015,45,32371,33018,29581,2954,4040,0,6048,0,17,1427,0,976,-30,10,0
11-JAN-2015,46,30467,31086,27714,2954,4040,0,6048,0,19,1422,0,989,72,118,0
11-JAN-2015,47,28228,29277,25654,2976,4040,0,6048,0,449,1446,0,949,182,249,0
11-JAN-2015,48,26901,28110,24495,2997,4040,0,6048,0,609,1449,0,955,186,273,0
12-JAN-2015,1,26722,28267,24425,2903,4040,0,6054,0,945,1448,0,940,186,273,0
12-JAN-2015,2,27038,28756,24784,2809,4040,0,6054,0,1118,1448,0,984,186,273,0
12-JAN-2015,3,26995,28677,24736,2822,4040,0,6054,0,1082,1449,0,829,186,273,0
12-JAN-2015,4,26389,28167,24164,2834,4040,0,6054,0,1178,1449,0,816,186,273,0
12-JAN-2015,5,25937,28010,23771,2874,4040,0,6054,0,1473,1449,0,790,186,273,0
12-JAN-2015,6,25758,27903,23556,2913,4040,0,6054,0,1545,1448,0,766,186,273,0
12-JAN-2015,7,25310,27341,23082,2959,4040,0,6054,0,1431,1448,0,362,186,273,0
12-JAN-2015,8,24902,26918,22653,3005,4040,0,6054,0,1416,1470,0,378,186,273,0
12-JAN-2015,9,24575,26578,22405,3044,4040,0,6054,0,1403,466,0,793,186,273,0
12-JAN-2015,10,24664,26662,22529,3084,4040,0,6054,0,1398,372,0,779,186,273,0
12-JAN-2015,11,25457,27071,23230,3072,4040,0,6054,0,1014,832,0,797,186,273,0
12-JAN-2015,12,26848,27812,24509,3059,4040,0,6054,0,364,834,0,772,186,273,0
12-JAN-2015,13,30184,30804,27594,3101,4040,0,6054,0,20,1377,0,823,186,273,0
12-JAN-2015,14,33738,34356,30883,3143,4040,0,6054,0,18,1437,0,843,125,235,0
12-JAN-2015,15,38095,38702,34836,3167,4040,0,6054,0,7,1444,0,829,59,93,0
12-JAN-2015,16,40520,41185,37053,3191,4040,0,6054,0,22,1491,0,784,-22,-21,0
12-JAN-2015,17,41407,42302,37883,3194,4040,56,6054,0,23,1497,0,924,-120,-152,0
12-JAN-2015,18,41239,42107,37764,3198,4040,68,6054,0,29,1497,0,919,-61,-178,0
12-JAN-2015,19,41930,42799,38421,3160,4040,129,6054,0,23,1497,0,974,-33,-213,0
12-JAN-2015,20,42524,43451,38988,3121,4040,204,6054,0,18,1497,0,959,-38,-271,0
12-JAN-2015,21,42689,43652,39076,3134,4040,309,6054,0,22,1497,0,1036,-70,-271,0
12-JAN-2015,22,42898,43890,39299,3147,4040,393,6054,0,21,1497,0,1026,-100,-271,0
12-JAN-2015,23,43162,44315,39485,3146,4040,456,6054,0,18,1497,0,1023,-203,-332,0
12-JAN-2015,24,43220,44417,39499,3146,4040,494,6054,0,17,1497,0,990,-213,-367,0
12-JAN-2015,25,43438,44679,39701,3108,4040,495,6054,0,14,1497,0,958,-213,-414,0
12-JAN-2015,26,43393,44634,39622,3069,4040,462,6054,0,14,1497,0,969,-213,-414,0
12-JAN-2015,27,43345,44586,39637,2992,4040,437,6054,0,14,1497,0,1000,-213,-414,0
12-JAN-2015,28,43339,44582,39646,2914,4040,376,6054,0,14,1497,0,980,-214,-415,0
12-JAN-2015,29,43413,44676,39764,2781,4040,275,6054,0,14,1497,0,983,-232,-417,0
12-JAN-2015,30,43325,44589,39690,2648,4040,190,6054,0,14,1497,0,976,-232,-418,0
12-JAN-2015,31,43475,44739,39857,2476,4040,105,6054,0,14,1497,0,1019,-232,-418,0
12-JAN-2015,32,44675,45935,41000,2304,4040,39,6054,0,10,1497,0,1023,-232,-418,0
12-JAN-2015,33,46837,47990,42864,2153,4040,18,6054,79,13,1497,0,1026,-201,-418,0
12-JAN-2015,34,49405,50388,44977,2002,4040,0,6054,206,12,1497,0,1007,-164,-413,0
12-JAN-2015,35,50065,51113,45544,1904,4040,0,6054,208,13,1497,0,999,-225,-418,0
12-JAN-2015,36,49854,50963,45415,1805,4040,0,6054,172,13,1497,0,967,-251,-417,0
12-JAN-2015,37,49284,50552,45137,1810,4040,0,6054,12,15,1497,0,962,-247,-418,0
12-JAN-2015,38,48445,49726,44345,1816,4040,0,6054,0,18,1497,0,974,-246,-417,0
12-JAN-2015,39,47122,48362,43154,1839,4040,0,6054,0,18,1497,0,994,-205,-417,0
12-JAN-2015,40,45605,46838,41745,1862,4040,0,6054,0,15,1497,0,983,-201,-417,0
12-JAN-2015,41,43989,45225,40227,1872,4040,0,6054,0,13,1497,0,1011,-205,-418,0
12-JAN-2015,42,42233,43493,38726,1883,4040,0,6054,0,10,1497,0,1008,-238,-412,0
12-JAN-2015,43,40056,41249,36745,1894,4040,0,6054,0,13,1496,0,974,-202,-378,0
12-JAN-2015,44,37612,38804,34549,1904,4040,0,6054,0,13,1497,0,1000,-201,-378,0
12-JAN-2015,45,35462,36653,32563,1906,4040,0,6054,0,14,1496,0,979,-199,-378,0
12-JAN-2015,46,33346,34420,30481,1907,4040,0,6054,0,19,1497,0,991,-102,-353,0
12-JAN-2015,47,30936,31951,28234,1918,4040,0,6054,0,164,1497,0,1010,-19,-232,0
12-JAN-2015,48,29391,31118,26825,1930,4040,0,6054,0,920,1497,0,1024,-19,-188,0
13-JAN-2015,1,29234,31068,26724,1941,4040,0,6059,0,1077,1476,0,957,-34,-123,0
13-JAN-2015,2,29473,31548,26967,1952,4040,0,6059,0,1240,1473,0,954,-112,-123,0
13-JAN-2015,3,29263,31476,26698,1940,4040,0,6059,0,1415,1474,0,956,-75,-123,0
13-JAN-2015,4,28639,30859,26056,1927,4040,0,6059,0,1385,1474,0,1017,-112,-123,0
13-JAN-2015,5,28249,30442,25676,1904,4040,0,6059,0,1468,1474,0,987,-75,-50,0
13-JAN-2015,6,28098,30134,25466,1881,4040,0,6059,0,1324,1474,0,978,-112,43,0
13-JAN-2015,7,27657,29925,25005,1883,4040,0,6059,0,1564,1474,0,973,-104,85,0
13-JAN-2015,8,27172,29485,24544,1885,4040,0,6059,0,1551,1473,0,973,-162,135,0
13-JAN-2015,9,26733,29067,24196,1879,4040,0,6059,0,1572,1474,0,974,-162,143,0
13-JAN-2015,10,26628,28918,24170,1873,4040,0,6059,0,1536,1475,0,964,-154,183,0
13-JAN-2015,11,27247,29365,24807,1846,4040,0,6059,0,1422,1193,0,959,-96,191,0
13-JAN-2015,12,28566,30628,26007,1820,4040,0,6059,0,1339,1157,0,984,-123,192,0
13-JAN-2015,13,31908,33153,29083,1858,4040,0,6059,0,645,1345,0,966,18,169,0
13-JAN-2015,14,35417,36030,32391,1895,4040,0,6059,0,13,1342,0,1001,18,35,0
13-JAN-2015,15,39784,40620,36371,1839,4040,0,6059,0,13,1491,0,1015,-108,-115,0
13-JAN-2015,16,42250,43153,38610,1783,4040,0,6059,0,13,1497,0,1003,-93,-197,0
13-JAN-2015,17,43100,43927,39143,1766,4040,25,6059,221,15,1497,0,960,-162,-271,0
13-JAN-2015,18,42757,43692,38885,1749,4040,129,6059,226,16,1498,0,986,-174,-371,0
13-JAN-2015,19,43160,44078,39242,1811,4040,502,6059,226,16,1498,0,966,-155,-373,0
13-JAN-2015,20,43158,44091,39206,1873,4040,898,6059,226,12,1498,0,993,-174,-373,0
13-JAN-2015,21,43062,43993,39042,1811,4040,1170,6059,226,10,1498,0,999,-174,-373,0
13-JAN-2015,22,43009,44059,39064,1749,4040,1200,6059,108,11,1498,0,1016,-174,-373,0
13-JAN-2015,23,43221,44406,39302,1798,4040,1150,6059,46,9,1498,0,1026,-201,-421,0
13-JAN-2015,24,43438,44675,39539,1848,4040,998,6059,11,10,1498,0,1036,-205,-433,0
13-JAN-2015,25,43802,45050,39926,1934,4040,945,6059,0,10,1498,0,1002,-204,-434,0
13-JAN-2015,26,43930,45180,40022,2021,4040,968,6059,0,11,1498,0,965,-205,-434,0
13-JAN-2015,27,43841,45086,40002,2092,4040,991,6059,0,11,1498,0,840,-205,-429,0
13-JAN-2015,28,43805,44997,39991,2164,4040,869,6059,0,11,1498,0,810,-152,-429,0
13-JAN-2015,29,43692,44909,39921,2190,4040,805,6059,0,13,1498,0,711,-175,-429,0
13-JAN-2015,30,43495,44740,39752,2216,4040,715,6059,0,12,1498,0,747,-204,-429,0
13-JAN-2015,31,43570,44815,39777,2200,4040,451,6059,0,12,1498,0,676,-204,-429,0
13-JAN-2015,32,44475,45717,40630,2184,4040,154,6059,0,14,1498,0,683,-206,-422,0
13-JAN-2015,33,46192,47462,42107,2166,4040,25,6059,0,19,1497,0,819,-229,-422,0
13-JAN-2015,34,48501,49732,44168,2147,4040,0,6059,0,15,1498,0,844,-192,-424,0
13-JAN-2015,35,49143,50455,44760,2140,4040,0,6059,0,14,1498,0,973,-249,-449,0
13-JAN-2015,36,48791,50105,44478,2134,4040,0,6059,0,15,1497,0,974,-251,-448,0
13-JAN-2015,37,48673,49988,44448,2136,4040,0,6059,0,16,1498,0,1016,-251,-448,0
13-JAN-2015,38,48491,49804,44296,2137,4040,0,6059,0,14,1498,0,1027,-251,-448,0
13-JAN-2015,39,47705,49019,43596,2122,4040,0,6059,0,14,1498,0,1033,-251,-449,0
13-JAN-2015,40,46372,47680,42386,2108,4040,0,6059,0,11,1498,0,1014,-249,-448,0
13-JAN-2015,41,45035,46288,41107,2085,4040,0,6059,0,15,1497,0,1002,-216,-422,0
13-JAN-2015,42,43300,44435,39623,2062,4040,0,6059,0,16,1498,0,986,-234,-285,0
13-JAN-2015,43,41390,42419,37866,2062,4040,0,6059,0,20,1497,0,973,-200,-209,0
13-JAN-2015,44,39019,40057,35680,2061,4040,0,6059,0,14,1498,0,1020,-216,-208,0
13-JAN-2015,45,37064,38102,33889,2067,4040,0,6059,0,17,1498,0,997,-212,-209,0
13-JAN-2015,46,34971,35870,31871,2073,4040,0,6059,0,18,1497,0,1002,-143,-138,0
13-JAN-2015,47,32568,33393,29690,2226,4040,0,6059,0,190,1498,0,944,-31,-4,0
13-JAN-2015,48,30886,31908,28174,2379,4040,0,6059,0,379,1498,0,1006,-43,44,0
14-JAN-2015,1,30509,31732,27886,2352,4040,0,6065,0,607,1498,0,961,-16,107,0
14-JAN-2015,2,30722,31954,28165,2324,4040,0,6065,0,619,1498,0,1010,-13,139,0
14-JAN-2015,3,30497,32186,27943,2298,4040,0,6065,0,996,1498,0,988,-93,143,0
14-JAN-2015,4,29815,31902,27289,2271,4040,0,6065,0,1441,1498,0,991,-46,143,0
14-JAN-2015,5,29345,31630,26886,2264,4040,0,6065,0,1667,1498,0,1001,-18,183,0
14-JAN-2015,6,29345,31644,26865,2256,4040,0,6065,0,1694,1498,0,1009,-5,250,0
14-JAN-2015,7,28956,31397,26482,2181,4040,0,6065,0,1841,1498,0,1038,95,279,0
14-JAN-2015,8,28345,30797,25866,2106,4040,0,6065,0,1852,1498,0,987,170,279,0
14-JAN-2015,9,27995,30414,25577,2099,4040,0,6065,0,1819,1498,0,900,201,279,0
14-JAN-2015,10,28080,30491,25660,2092,4040,0,6065,0,1811,1498,0,875,201,279,0
14-JAN-2015,11,28530,30950,26116,2083,4040,0,6065,0,1820,1498,0,974,201,279,0
14-JAN-2015,12,29790,31470,27261,2074,4040,0,6065,0,1080,1498,0,1010,200,267,0
14-JAN-2015,13,32960,33747,30161,2082,4040,0,6065,0,187,1449,0,798,112,145,0
14-JAN-2015,14,36531,37145,33470,2089,4040,0,6065,0,14,1440,0,819,66,61,0
14-JAN-2015,15,41214,41925,37748,2138,4040,0,6065,0,14,1495,0,972,-43,-54,0
14-JAN-2015,16,43731,44590,40025,2187,4040,0,6065,0,17,1498,0,959,-94,-148,0
14-JAN-2015,17,44425,45445,40650,2222,4040,36,6065,0,19,1498,0,998,-141,-260,0
14-JAN-2015,18,44214,45264,40471,2256,4040,246,6065,0,16,1498,0,975,-144,-290,0
14-JAN-2015,19,44778,45916,40963,2290,4040,617,6065,0,16,1497,0,988,-171,-351,0
14-JAN-2015,20,44757,45933,40942,2324,4040,1030,6065,0,15,1498,0,979,-174,-377,0
14-JAN-2015,21,44337,45441,40515,2361,4040,1460,6065,0,11,1498,0,968,-170,-298,0
14-JAN-2015,22,43869,44863,40023,2398,4040,1890,6065,0,11,1498,0,975,-137,-221,0
14-JAN-2015,23,43643,44743,39779,2436,4040,2140,6065,0,11,1498,0,986,-182,-282,0
14-JAN-2015,24,43444,44579,39548,2475,4040,2180,6065,0,10,1498,0,1004,-193,-307,0
14-JAN-2015,25,43620,44740,39710,2476,4040,2120,6065,0,6,1498,0,1018,-192,-297,0
14-JAN-2015,26,43597,44716,39677,2478,4040,1900,6065,0,5,1498,0,1008,-192,-297,0
14-JAN-2015,27,43675,44793,39770,2446,4040,1480,6065,0,4,1498,0,1037,-192,-297,0
14-JAN-2015,28,43844,45010,39995,2414,4040,1180,6065,0,4,1497,0,1013,-167,-370,0
14-JAN-2015,29,44094,45291,40277,2386,4040,773,6065,0,3,1498,0,1021,-116,-453,0
14-JAN-2015,30,44184,45424,40380,2358,4040,464,6065,0,5,1498,0,1014,-156,-454,0
14-JAN-2015,31,44294,45609,40426,2412,4040,203,6065,0,7,1498,0,1000,-230,-453,0
14-JAN-2015,32,45555,46866,41542,2467,4040,77,6065,7,10,1498,0,1037,-230,-453,0
14-JAN-2015,33,47568,48704,43147,2424,4040,48,6065,156,21,1498,0,989,-192,-454,0
14-JAN-2015,34,49448,50596,44810,2380,4040,0,6065,180,20,1498,0,1002,-230,-453,0
14-JAN-2015,35,49889,51038,45238,2400,4040,0,6065,180,15,1498,0,989,-236,-453,0
14-JAN-2015,36,49418,50594,44886,2419,4040,0,6065,166,13,1498,0,970,-251,-453,0
14-JAN-2015,37,49038,50353,44766,2634,4040,0,6065,30,16,1498,0,984,-251,-453,0
14-JAN-2015,38,48504,49846,44310,2848,4040,0,6065,6,19,1498,0,990,-251,-453,0
14-JAN-2015,39,47409,48728,43379,2920,4040,0,6065,1,18,1498,0,985,-224,-453,0
14-JAN-2015,40,46044,47357,42126,2992,4040,0,6065,0,16,1498,0,996,-219,-453,0
14-JAN-2015,41,44565,45813,40728,3004,4040,0,6065,0,15,1497,0,991,-196,-412,0
14-JAN-2015,42,42735,43886,39118,3016,4040,0,6065,0,15,1497,0,1018,-186,-325,0
14-JAN-2015,43,40876,41999,37430,3048,4040,0,6065,0,14,1497,0,1009,-213,-271,0
14-JAN-2015,44,38469,39576,35282,3079,4040,0,6065,0,15,1498,0,992,-196,-271,0
14-JAN-2015,45,36036,37083,33028,3112,4040,0,6065,0,15,1497,0,973,-144,-263,0
14-JAN-2015,46,33963,34817,31010,3145,4040,0,6065,0,36,1497,0,1006,-45,-148,0
14-JAN-2015,47,31739,32910,28953,3150,4040,0,6065,0,534,1498,0,999,81,-12,0
14-JAN-2015,48,29990,31773,27419,3154,4040,0,6065,0,1158,1497,0,985,88,39,0
15-JAN-2015,1,29579,31617,27167,3223,4040,0,6070,0,1413,1497,0,967,45,107,0
15-JAN-2015,2,29821,31621,27433,3292,4040,0,6070,0,1178,1497,0,1020,104,107,0
15-JAN-2015,3,29527,31338,27130,3272,4040,0,6070,0,1211,1497,0,996,108,120,0
15-JAN-2015,4,28815,30949,26480,3253,4040,0,6070,0,1524,1497,0,994,-10,121,0
15-JAN-2015,5,28237,30506,25944,3172,4040,0,6070,0,1669,1497,0,971,31,173,0
15-JAN-2015,6,28206,30321,25826,3090,4040,0,6070,0,1515,1497,0,1017,32,189,0
15-JAN-2015,7,27852,30028,25442,2998,4040,0,6070,0,1576,1497,0,982,32,189,0
15-JAN-2015,8,27043,29416,24668,2907,4040,0,6070,0,1773,1498,0,995,32,228,0
15-JAN-2015,9,26563,28988,24264,2864,4040,0,6070,0,1825,1497,0,994,32,261,0
15-JAN-2015,10,26560,28976,24266,2822,4040,0,6070,0,1816,1497,0,1002,32,263,0
15-JAN-2015,11,27100,29348,24768,2790,4040,0,6070,0,1648,1498,0,1016,35,215,0
15-JAN-2015,12,28374,30105,25906,2757,4040,0,6070,0,1131,1497,0,992,93,140,0
15-JAN-2015,13,31694,32385,28944,2693,4040,0,6070,0,91,1451,0,805,173,121,0
15-JAN-2015,14,35119,35732,32117,2629,4040,0,6070,0,13,1446,0,788,149,137,0
15-JAN-2015,15,39484,40098,36079,2580,4040,0,6070,0,14,1494,0,1003,48,54,0
15-JAN-2015,16,41992,42619,38317,2532,4040,0,6070,0,11,1497,0,995,11,-16,0
15-JAN-2015,17,42648,43440,38855,2614,4040,18,6070,0,9,1497,0,918,-104,-79,0
15-JAN-2015,18,42501,43346,38765,2696,4040,122,6070,0,9,1497,0,902,-89,-147,0
15-JAN-2015,19,43013,43901,39228,2714,4040,345,6070,0,9,1497,0,810,-84,-195,0
15-JAN-2015,20,43022,43919,39182,2731,4040,615,6070,0,9,1497,0,842,-84,-204,0
15-JAN-2015,21,42994,43888,39074,2811,4040,863,6070,0,7,1403,0,730,-84,-203,0
15-JAN-2015,22,42772,43673,38811,2891,4040,1150,6070,0,13,1394,0,725,-84,-204,0
15-JAN-2015,23,42687,43694,38661,2970,4040,1310,6070,0,14,1492,0,838,-129,-264,0
15-JAN-2015,24,42504,43548,38402,3048,4040,1360,6070,0,12,1497,0,861,-139,-289,0
15-JAN-2015,25,42585,43747,38480,3090,4040,1500,6070,0,7,1497,0,817,-172,-358,0
15-JAN-2015,26,42338,43547,38219,3132,4040,1460,6070,0,6,1497,0,837,-176,-402,0
15-JAN-2015,27,42315,43523,38201,3140,4040,1490,6070,0,5,1497,0,817,-176,-402,0
15-JAN-2015,28,42095,43253,38064,3149,4040,1360,6070,0,6,1497,0,789,-125,-402,0
15-JAN-2015,29,42099,43258,38196,3114,4040,1200,6070,0,6,1497,0,898,-147,-402,0
15-JAN-2015,30,42088,43283,38258,3080,4040,935,6070,0,6,1497,0,918,-187,-402,0
15-JAN-2015,31,42329,43564,38511,3120,4040,535,6070,0,6,1498,0,815,-227,-402,0
15-JAN-2015,32,43445,44710,39583,3159,4040,204,6070,0,22,1497,0,816,-227,-416,0
15-JAN-2015,33,45281,46561,41190,3217,4040,42,6070,30,24,1498,0,750,-227,-459,0
15-JAN-2015,34,47882,49091,43504,3275,4040,0,6070,101,23,1497,0,733,-227,-460,0
15-JAN-2015,35,49223,50427,44804,3244,4040,0,6070,101,17,1497,0,1021,-215,-473,0
15-JAN-2015,36,49217,50498,44840,3214,4040,0,6070,92,20,1498,0,1006,-251,-502,0
15-JAN-2015,37,48808,50182,44598,3238,4040,0,6070,0,21,1497,0,988,-251,-502,0
15-JAN-2015,38,48194,49563,44029,3263,4040,0,6070,0,16,1498,0,1012,-251,-502,0
15-JAN-2015,39,47063,48401,43056,3287,4040,0,6070,0,13,1497,0,1022,-251,-474,0
15-JAN-2015,40,45807,47138,41922,3311,4040,0,6070,0,9,1497,0,996,-251,-471,0
15-JAN-2015,41,44428,45716,40632,3254,4040,0,6070,0,10,1497,0,1024,-251,-427,0
15-JAN-2015,42,42672,43946,39049,3197,4040,0,6070,0,13,1497,0,998,-243,-418,0
15-JAN-2015,43,40649,41881,37206,3237,4040,0,6070,0,14,1497,0,999,-200,-418,0
15-JAN-2015,44,38168,39366,34965,3277,4040,0,6070,0,14,1497,0,991,-210,-374,0
15-JAN-2015,45,35822,36941,32777,3258,4040,0,6070,0,14,1497,0,986,-140,-365,0
15-JAN-2015,46,33792,34786,30811,3240,4040,0,6070,0,11,1497,0,1004,-89,-294,0
15-JAN-2015,47,31550,32399,28766,3172,4040,0,6070,0,20,1497,0,995,-48,-181,0
15-JAN-2015,48,30092,31284,27493,3103,4040,0,6070,0,331,1497,0,989,-45,-216,0
16-JAN-2015,1,29548,30858,27068,3143,4040,0,6075,0,438,1497,0,992,-112,-160,0
16-JAN-2015,2,29888,31013,27421,3183,4040,0,6075,0,373,1497,0,1006,-27,-125,0
16-JAN-2015,3,29688,31422,27220,3076,4040,0,6075,0,1003,1497,0,1026,53,-131,0
16-JAN-2015,4,29146,31281,26735,2968,4040,0,6075,0,1347,1497,0,986,-44,-144,0
16-JAN-2015,5,28719,31136,26377,2870,4040,0,6075,0,1635,1497,0,1006,-109,-73,0
16-JAN-2015,6,28741,30907,26330,2773,4040,0,6075,0,1399,1497,0,1014,-111,-56,0
16-JAN-2015,7,28472,30997,26053,2582,4040,0,6075,0,1746,1497,0,1022,-161,-18,0
16-JAN-2015,8,27967,30565,25551,2390,4040,0,6075,0,1840,1497,0,996,-147,-11,0
16-JAN-2015,9,27685,30264,25324,2239,4040,0,6075,0,1821,1497,0,854,-147,-11,0
16-JAN-2015,10,27698,30269,25294,2088,4040,0,6075,0,1806,1497,0,858,-147,-18,0
16-JAN-2015,11,28305,30671,25869,1986,4040,0,6075,0,1608,1498,0,1010,-102,-56,0
16-JAN-2015,12,29819,31581,27290,1884,4040,0,6075,0,988,1497,0,1010,-118,-56,0
16-JAN-2015,13,32978,33662,30198,1871,4040,0,6075,0,27,1369,0,812,-57,6,0
16-JAN-2015,14,36411,37082,33360,1858,4040,0,6075,0,15,1356,0,824,-56,19,0
16-JAN-2015,15,40963,41718,37529,1804,4040,0,6075,0,11,1492,0,1017,-90,-54,0
16-JAN-2015,16,43549,44353,39717,1749,4040,0,6075,126,13,1498,0,1018,-136,-181,0
16-JAN-2015,17,44412,45242,40370,1728,4040,28,6075,190,15,1497,0,1003,-144,-261,0
16-JAN-2015,18,44378,45297,40424,1708,4040,129,6075,190,14,1498,0,1011,-168,-327,0
16-JAN-2015,19,45233,46117,41212,1692,4040,309,6075,190,10,1498,0,1008,-144,-320,0
16-JAN-2015,20,45358,46247,41332,1677,4040,495,6075,190,15,1498,0,991,-144,-320,0
16-JAN-2015,21,45216,46206,41170,1722,4040,830,6075,166,16,1497,0,1019,-171,-369,0
16-JAN-2015,22,45228,46361,41315,1768,4040,1010,6075,37,14,1498,0,1015,-174,-382,0
16-JAN-2015,23,45182,46457,41274,1796,4040,1160,6075,0,16,1498,0,1019,-231,-428,0
16-JAN-2015,24,44766,46074,40879,1823,4040,1410,6075,0,18,1498,0,979,-251,-439,0
16-JAN-2015,25,44639,45945,40750,1862,4040,1600,6075,0,16,1498,0,968,-251,-439,0
16-JAN-2015,26,44188,45493,40265,1902,4040,1690,6075,0,16,1498,0,990,-251,-438,0
16-JAN-2015,27,43876,45182,40003,1912,4040,1630,6075,0,16,1497,0,978,-251,-439,0
16-JAN-2015,28,43465,44772,39675,1923,4040,1350,6075,0,18,1498,0,978,-251,-438,0
16-JAN-2015,29,43533,44839,39764,1988,4040,1140,6075,0,17,1498,0,992,-251,-438,0
16-JAN-2015,30,43187,44491,39445,2054,4040,875,6075,0,15,1498,0,996,-251,-438,0
16-JAN-2015,31,43311,44616,39510,1962,4040,562,6075,0,15,1497,0,802,-251,-439,0
16-JAN-2015,32,44163,45494,40289,1869,4040,281,6075,0,11,1498,0,828,-251,-454,0
16-JAN-2015,33,45818,47187,41724,1819,4040,60,6075,0,11,1497,0,937,-251,-507,0
16-JAN-2015,34,48245,49624,43872,1769,4040,0,6075,0,20,1498,0,892,-251,-508,0
16-JAN-2015,35,49326,50702,44891,1739,4040,0,6075,0,17,1498,0,988,-251,-508,0
16-JAN-2015,36,49316,50691,44931,1709,4040,0,6075,0,17,1497,0,990,-251,-507,0
16-JAN-2015,37,49298,50673,45021,1692,4040,0,6075,0,16,1498,0,1002,-251,-508,0
16-JAN-2015,38,48651,50022,44440,1675,4040,0,6075,0,13,1498,0,1002,-251,-507,0
16-JAN-2015,39,47475,48784,43396,1656,4040,0,6075,0,15,1497,0,1020,-247,-447,0
16-JAN-2015,40,46172,47368,42185,1637,4040,0,6075,0,13,1497,0,1003,-214,-369,0
16-JAN-2015,41,44701,45851,40766,1618,4040,0,6075,0,14,1497,0,1010,-214,-322,0
16-JAN-2015,42,42854,43953,39116,1600,4040,0,6075,0,14,1497,0,997,-195,-290,0
16-JAN-2015,43,41246,42154,37654,1580,4040,0,6075,0,15,1498,0,988,-137,-156,0
16-JAN-2015,44,39099,39972,35709,1561,4040,0,6075,0,15,1497,0,981,-137,-121,0
16-JAN-2015,45,37317,38165,34016,1545,4040,0,6075,0,11,1497,0,1008,-133,-104,0
16-JAN-2015,46,35731,36533,32400,1529,4040,0,6075,0,13,1497,0,985,-130,-59,0
16-JAN-2015,47,33747,34460,30534,1541,4040,0,6075,0,12,1497,0,986,-101,13,0
16-JAN-2015,48,32417,33125,29338,1553,4040,0,6075,0,7,1498,0,991,-101,13,0
17-JAN-2015,1,31815,32493,28893,1546,4067,0,6081,0,10,1498,0,1006,-68,1,0
17-JAN-2015,2,31968,32642,29066,1539,4067,0,6081,0,23,1497,0,984,-51,29,0
17-JAN-2015,3,31529,32447,28660,1530,4067,0,6081,0,318,1497,0,999,16,70,0
17-JAN-2015,4,30730,32259,27929,1520,4067,0,6081,0,926,1498,0,1009,-3,102,0
17-JAN-2015,5,30151,32013,27422,1506,4067,0,6081,0,1259,1497,0,1024,-3,58,0
17-JAN-2015,6,30069,32071,27300,1493,4067,0,6081,0,1402,1498,0,1009,67,58,0
17-JAN-2015,7,29377,31700,26567,1486,4067,0,6081,0,1723,1498,0,1002,44,124,0
17-JAN-2015,8,28603,30989,25818,1479,4067,0,6081,0,1786,1498,0,1027,79,158,0
17-JAN-2015,9,28184,30567,25508,1475,4067,0,6081,0,1783,1498,0,994,85,158,0
17-JAN-2015,10,27962,30381,25322,1471,4067,0,6081,0,1819,1498,0,1000,69,149,0
17-JAN-2015,11,28039,30467,25410,1474,4067,0,6081,0,1828,1498,0,1001,15,113,0
17-JAN-2015,12,28263,30628,25576,1478,4067,0,6081,0,1765,1498,0,1015,88,70,0
17-JAN-2015,13,29525,31652,26763,1508,4067,0,6081,0,1527,1498,0,1015,51,135,0
17-JAN-2015,14,30829,31852,28031,1539,4067,0,6081,0,423,1497,0,1009,56,96,0
17-JAN-2015,15,32624,33278,29627,1471,4067,0,6081,0,16,1497,0,1023,-38,7,0
17-JAN-2015,16,34110,34729,30984,1403,4067,0,6081,0,14,1497,0,1022,-5,15,0
17-JAN-2015,17,36065,36852,32729,1391,4067,85,6081,45,11,1498,0,932,-107,-114,0
17-JAN-2015,18,38095,38753,34503,1379,4067,206,6081,170,14,1498,0,907,-75,-139,0
17-JAN-2015,19,39987,40602,36161,1378,4067,429,6081,236,14,1498,0,1007,-112,-125,0
17-JAN-2015,20,40901,41476,36972,1378,4067,682,6081,238,15,1498,0,998,-41,-157,0
17-JAN-2015,21,41441,42172,37383,1377,4067,951,6081,210,16,1497,0,1019,-65,-260,0
17-JAN-2015,22,41577,42448,37561,1376,4067,1250,6081,101,16,1498,0,1020,-82,-274,0
17-JAN-2015,23,41485,42574,37434,1369,4067,1480,6081,67,15,1498,0,1027,-191,-350,0
17-JAN-2015,24,41181,42239,37108,1362,4067,1670,6081,67,13,1040,0,1013,-136,-376,0
17-JAN-2015,25,40965,42043,36908,1343,4067,1730,6081,61,14,1020,0,1019,-142,-383,0
17-JAN-2015,26,40631,41807,36621,1324,4067,1740,6081,0,14,1494,0,1022,-184,-378,0
17-JAN-2015,27,40154,41366,36203,1301,4067,1720,6081,0,15,1498,0,998,-177,-420,0
17-JAN-2015,28,39861,41056,35953,1278,4067,1430,6081,0,13,1498,0,1017,-162,-420,0
17-JAN-2015,29,39907,41194,36040,1240,4067,1130,6081,0,11,1498,0,1015,-218,-458,0
17-JAN-2015,30,39766,41043,35937,1201,4067,778,6081,0,11,1498,0,1031,-208,-458,0
17-JAN-2015,31,40195,41487,36303,1145,4067,439,6081,0,14,1497,0,1018,-220,-458,0
17-JAN-2015,32,40785,42073,36896,1089,4067,147,6081,26,13,1498,0,1026,-243,-458,0
17-JAN-2015,33,41986,43189,37929,1045,4067,30,6081,63,17,1498,0,990,-200,-449,0
17-JAN-2015,34,44700,45933,40372,1001,4067,0,6081,63,19,1498,0,1000,-229,-448,0
17-JAN-2015,35,47071,48279,42545,973,4067,0,6081,63,17,1499,0,1019,-205,-449,0
17-JAN-2015,36,47300,48545,42784,945,4067,0,6081,63,14,1498,0,982,-246,-448,0
17-JAN-2015,37,46798,48065,42423,912,4067,0,6081,15,17,1498,0,1023,-216,-449,0
17-JAN-2015,38,46033,47298,41696,880,4067,0,6081,0,13,1499,0,990,-203,-449,0
17-JAN-2015,39,44523,45812,40348,852,4067,0,6081,0,13,1498,0,1002,-228,-448,0
17-JAN-2015,40,42833,44102,38817,823,4067,0,6081,0,11,1498,0,981,-239,-419,0
17-JAN-2015,41,41611,42831,37643,801,4067,0,6081,0,11,1498,0,1021,-239,-370,0
17-JAN-2015,42,40314,41514,36510,779,4067,0,6081,0,11,1498,0,1021,-241,-348,0
17-JAN-2015,43,38895,39973,35239,754,4067,0,6081,0,9,1498,0,1007,-189,-280,0
17-JAN-2015,44,37465,38539,33946,729,4067,0,6081,0,10,1498,0,1007,-222,-242,0
17-JAN-2015,45,36216,37225,32786,708,4067,0,6081,0,10,1497,0,1002,-166,-233,0
17-JAN-2015,46,35035,35977,31575,687,4067,0,6081,0,17,1498,0,990,-158,-167,0
17-JAN-2015,47,33371,34084,30015,670,4067,0,6081,0,16,1498,0,1000,-47,-50,0
17-JAN-2015,48,32223,33167,29011,653,4067,0,6081,0,266,1498,0,979,-37,-41,0
18-JAN-2015,1,31784,32708,28723,654,4067,0,6086,0,289,1498,0,973,17,-35,0
18-JAN-2015,2,31937,32823,29017,655,4067,0,6086,0,286,1498,0,1002,34,26,0
18-JAN-2015,3,31527,32424,28698,659,4067,0,6086,0,290,1498,0,1021,20,-7,0
18-JAN-2015,4,30651,31638,27904,663,4067,0,6086,0,337,1498,0,969,21,-50,0
18-JAN-2015,5,29976,31674,27302,688,4067,0,6086,0,1057,1498,0,982,45,-41,0
18-JAN-2015,6,29819,31609,27110,712,4067,0,6086,0,1170,1498,0,990,20,-20,0
18-JAN-2015,7,29301,31367,26465,724,4067,0,6086,0,1352,1498,0,977,-73,-41,0
18-JAN-2015,8,28534,30775,25696,735,4067,0,6086,0,1526,1498,0,1016,-74,-41,0
18-JAN-2015,9,27980,30286,25235,739,4067,0,6086,0,1591,1498,0,1008,-74,-41,0
18-JAN-2015,10,27593,30085,24915,743,4067,0,6086,0,1777,1499,0,993,-74,-41,0
18-JAN-2015,11,27423,29900,24807,754,4067,0,6086,0,1762,1498,0,996,-74,-41,0
18-JAN-2015,12,27493,29956,24832,765,4067,0,6086,0,1748,1498,0,994,-74,-41,0
18-JAN-2015,13,28186,30523,25533,788,4067,0,6086,0,1737,1498,0,994,9,5,0
18-JAN-2015,14,28749,30558,26135,811,4067,0,6086,0,1196,1498,0,1007,47,-13,0
18-JAN-2015,15,29628,30771,26977,844,4067,0,6086,0,522,1498,0,1013,-16,-5,0
18-JAN-2015,16,30304,30987,27678,877,4067,0,6086,0,26,1498,0,996,-16,-41,0
18-JAN-2015,17,31839,32507,29136,912,4067,28,6086,0,17,1498,0,1044,-25,-26,0
18-JAN-2015,18,33983,34701,31167,948,4067,164,6086,0,16,1498,0,1032,-73,-29,0
18-JAN-2015,19,35937,36566,32976,976,4067,453,6086,0,14,1498,0,1016,-11,-4,0
18-JAN-2015,20,37413,38182,34307,1003,4067,724,6086,0,15,1498,0,999,-65,-89,0
18-JAN-2015,21,38525,39474,35260,1036,4067,1010,6086,0,16,1497,0,996,-164,-169,0
18-JAN-2015,22,39141,40248,35761,1069,4067,1250,6086,0,15,1498,0,1010,-174,-318,0
18-JAN-2015,23,39573,40691,36098,1095,4067,1420,6086,0,15,1498,0,986,-120,-383,0
18-JAN-2015,24,39890,40997,36346,1121,4067,1590,6086,0,16,1498,0,1010,-107,-384,0
18-JAN-2015,25,40222,41328,36654,1152,4067,1680,6086,0,16,1498,0,1014,-102,-388,0
18-JAN-2015,26,40328,41433,36725,1184,4067,1740,6086,0,15,1498,0,1014,-102,-388,0
18-JAN-2015,27,40141,41281,36545,1221,4067,1600,6086,0,11,1498,0,1028,-123,-406,0
18-JAN-2015,28,39859,41114,36324,1258,4067,1400,6086,0,8,1498,0,1032,-184,-463,0
18-JAN-2015,29,39941,41150,36451,1288,4067,1170,6086,0,9,1497,0,1010,-137,-463,0
18-JAN-2015,30,40054,41233,36540,1317,4067,908,6086,0,11,1498,0,1023,-105,-463,0
18-JAN-2015,31,40454,41666,36876,1328,4067,627,6086,0,14,1498,0,1013,-129,-469,0
18-JAN-2015,32,41215,42481,37610,1338,4067,296,6086,0,11,1497,0,1018,-182,-473,0
18-JAN-2015,33,42798,43966,38995,1346,4067,84,6086,0,20,1498,0,987,-129,-419,0
18-JAN-2015,34,45554,46699,41410,1353,4067,0,6086,0,21,1498,0,1006,-114,-410,0
18-JAN-2015,35,47754,48921,43351,1353,4067,0,6086,0,18,1499,0,1003,-125,-424,0
18-JAN-2015,36,47864,49031,43459,1353,4067,0,6086,0,17,1498,0,1002,-125,-425,0
18-JAN-2015,37,47271,48525,42949,1326,4067,0,6086,0,19,1498,0,979,-196,-439,0
18-JAN-2015,38,46257,47566,41992,1300,4067,0,6086,0,20,1498,0,995,-251,-438,0
18-JAN-2015,39,45124,46426,40995,1269,4067,0,6086,0,16,1498,0,986,-247,-439,0
18-JAN-2015,40,43888,45190,39865,1238,4067,0,6086,0,12,1498,0,986,-251,-439,0
18-JAN-2015,41,42852,44113,38864,1215,4067,0,6086,0,11,1498,0,987,-212,-438,0
18-JAN-2015,42,41248,42512,37447,1192,4067,0,6086,0,11,1498,0,983,-239,-414,0
18-JAN-2015,43,39944,41129,36251,1169,4067,0,6086,0,11,1498,0,1002,-188,-386,0
18-JAN-2015,44,37969,39213,34434,1146,4067,0,6086,0,11,1497,0,984,-185,-448,0
18-JAN-2015,45,36185,37292,32732,1120,4067,0,6086,0,10,1498,0,983,-126,-371,0
18-JAN-2015,46,34149,35049,30825,1095,4067,0,6086,0,12,1498,0,954,-43,-245,0
18-JAN-2015,47,31857,32667,28747,1034,4067,0,6086,0,21,1209,0,995,-16,-173,0
18-JAN-2015,48,30530,31733,27524,972,4067,0,6086,0,414,1184,0,1007,-16,-173,0
19-JAN-2015,1,30337,31712,27429,942,4067,0,6092,0,580,1185,0,982,-16,-179,0
19-JAN-2015,2,30732,32034,27830,913,4067,0,6092,0,513,1185,0,1024,-16,-173,0
19-JAN-2015,3,30661,32234,27767,882,4067,0,6092,0,784,1186,0,1017,-16,-173,0
19-JAN-2015,4,30155,32057,27298,850,4067,0,6092,0,1100,1186,0,994,-16,-186,0
19-JAN-2015,5,29518,31795,26689,814,4067,0,6092,0,1423,1185,0,967,-16,-238,0
19-JAN-2015,6,29667,31976,26758,779,4067,0,6092,0,1446,1186,0,1007,-16,-247,0
19-JAN-2015,7,29410,31627,26454,740,4067,0,6092,0,1413,1186,0,1002,-16,-188,0
19-JAN-2015,8,28945,31251,26000,700,4067,0,6092,0,1502,1186,0,1019,-16,-188,0
19-JAN-2015,9,28769,31357,25876,660,4067,0,6092,0,1684,1186,0,1007,-72,-232,0
19-JAN-2015,10,28878,31532,25981,621,4067,0,6092,0,1734,1186,0,1029,-91,-229,0
19-JAN-2015,11,29647,31945,26697,582,4067,0,6092,0,1454,1183,0,1019,-73,-171,0
19-JAN-2015,12,31176,32877,28099,544,4067,0,6092,0,991,1224,0,1003,20,-110,0
19-JAN-2015,13,34795,35431,31431,484,4067,0,6092,0,36,136,0,829,59,13,0
19-JAN-2015,14,38589,39216,34923,423,4067,0,6092,0,11,81,0,807,-16,19,0
19-JAN-2015,15,43188,43872,39073,405,4067,0,6092,0,14,256,0,835,-16,-54,0
19-JAN-2015,16,45740,46603,41377,387,4067,0,6092,0,16,197,0,852,-63,-184,0
19-JAN-2015,17,46654,47776,42203,363,4067,58,6092,0,19,1140,0,836,-183,-320,0
19-JAN-2015,18,46670,47904,42272,339,4067,227,6092,0,19,1158,0,821,-196,-419,0
19-JAN-2015,19,47501,48762,43026,316,4067,540,6092,0,19,1475,0,1025,-196,-446,0
19-JAN-2015,20,47797,49059,43293,294,4067,952,6092,0,19,1499,0,1010,-196,-447,0
19-JAN-2015,21,47640,48899,43073,274,4067,1270,6092,0,16,1498,0,1016,-196,-447,0
19-JAN-2015,22,47484,48744,42885,255,4067,1560,6092,0,17,1498,0,992,-196,-447,0
19-JAN-2015,23,47368,48668,42746,246,4067,1810,6092,0,19,1498,0,1003,-240,-441,0
19-JAN-2015,24,47193,48499,42563,236,4067,1920,6092,0,15,1498,0,1012,-251,-440,0
19-JAN-2015,25,47320,48625,42689,232,4067,2090,6092,0,13,1498,0,1020,-251,-441,0
19-JAN-2015,26,47164,48469,42532,227,4067,1760,6092,0,11,1498,0,1001,-251,-443,0
19-JAN-2015,27,47043,48375,42437,222,4067,1540,6092,0,11,1498,0,1007,-251,-470,0
19-JAN-2015,28,46910,48242,42350,217,4067,1280,6092,0,11,1498,0,1005,-251,-470,0
19-JAN-2015,29,47099,48420,42590,211,4067,1010,6092,0,10,1498,0,998,-241,-470,0
19-JAN-2015,30,46962,48283,42475,205,4067,786,6092,4,14,1498,0,998,-241,-470,0
19-JAN-2015,31,47089,48421,42579,202,4067,524,6092,0,21,1498,0,837,-241,-470,0
19-JAN-2015,32,48176,49507,43622,198,4067,221,6092,0,20,1498,0,826,-241,-470,0
19-JAN-2015,33,49624,50945,44907,202,4067,65,6092,0,16,1498,0,984,-235,-470,0
19-JAN-2015,34,51284,52603,46322,206,4067,0,6092,8,10,1498,0,986,-241,-434,0
19-JAN-2015,35,52516,53833,47408,214,4067,0,6092,20,10,1498,0,980,-251,-428,0
19-JAN-2015,36,52282,53603,47218,223,4067,0,6092,20,10,1498,0,990,-251,-432,0
19-JAN-2015,37,51742,53114,46807,231,4067,0,6092,12,10,1498,0,964,-251,-464,0
19-JAN-2015,38,51092,52489,46229,239,4067,0,6092,0,10,1498,0,979,-251,-464,0
19-JAN-2015,39,50496,51808,45678,248,4067,0,6092,24,10,1498,0,1010,-251,-464,0
19-JAN-2015,40,49660,50995,44960,256,4067,0,6092,21,24,1498,0,979,-251,-464,0
19-JAN-2015,41,48175,49503,43571,268,4067,0,6092,0,25,1497,0,994,-251,-448,0
19-JAN-2015,42,46409,47594,42061,281,4067,0,6092,0,21,1498,0,995,-245,-319,0
19-JAN-2015,43,44360,45435,40184,290,4067,0,6092,0,20,1497,0,994,-212,-243,0
19-JAN-2015,44,41918,42973,37985,299,4067,0,6092,0,12,1498,0,1015,-190,-253,0
19-JAN-2015,45,39860,40699,36094,312,4067,0,6092,0,7,1497,0,1000,-84,-148,0
19-JAN-2015,46,37486,38217,33801,324,4067,0,6092,0,11,1498,0,1016,-37,-83,0
19-JAN-2015,47,35057,36386,31520,344,4067,0,6092,0,729,1497,0,1007,50,8,0
19-JAN-2015,48,33523,35784,30174,364,4067,0,6092,0,1598,1497,0,1005,-21,-42,0
20-JAN-2015,1,33211,35547,29977,361,4067,0,6097,0,1720,1497,0,1005,65,-16,0
20-JAN-2015,2,33545,35800,30334,358,4067,0,6097,0,1655,1498,0,1027,49,9,0
20-JAN-2015,3,33332,35855,30107,360,4067,0,6097,0,1858,1497,0,1009,-23,-42,0
20-JAN-2015,4,32808,35367,29634,361,4067,0,6097,0,1903,1498,0,1005,46,-56,0
20-JAN-2015,5,32297,34926,29198,371,4067,0,6097,0,1906,1497,0,969,16,-123,0
20-JAN-2015,6,32302,34902,29167,381,4067,0,6097,0,1884,1497,0,984,16,-116,0
20-JAN-2015,7,32029,34614,28856,396,4067,0,6097,0,1869,1497,0,992,16,-116,0
20-JAN-2015,8,31346,33902,28210,412,4067,0,6097,0,1849,1498,0,1007,16,-107,0
20-JAN-2015,9,31038,33584,27973,434,4067,0,6097,0,1830,1497,0,1016,16,-116,0
20-JAN-2015,10,31130,33650,28072,457,4067,0,6097,0,1826,1497,0,991,16,-94,0
20-JAN-2015,11,31731,34202,28646,488,4067,0,6097,0,1755,987,0,1009,16,-116,0
20-JAN-2015,12,32935,35341,29754,518,4067,0,6097,0,1763,941,0,1011,2,-43,0
20-JAN-2015,13,36340,37797,32908,539,4067,0,6097,0,801,335,0,827,-56,27,0
20-JAN-2015,14,40052,40689,36314,560,4067,0,6097,0,37,245,0,818,20,60,0
20-JAN-2015,15,44483,45170,40359,585,4067,0,6097,0,11,706,0,827,-20,-56,0
20-JAN-2015,16,46787,47576,42408,610,4067,53,6097,0,15,694,0,822,-17,-157,0
20-JAN-2015,17,47466,48470,43042,628,4067,70,6097,0,14,946,0,825,-110,-280,0
20-JAN-2015,18,47347,48527,42991,647,4067,243,6097,0,15,948,0,796,-187,-378,0
20-JAN-2015,19,48137,49409,43713,656,4067,526,6097,0,14,1090,0,827,-213,-445,0
20-JAN-2015,20,48376,49674,43952,665,4067,807,6097,0,14,1084,0,819,-216,-468,0
20-JAN-2015,21,48273,49569,43814,756,4067,1010,6097,0,14,1336,0,816,-216,-466,0
20-JAN-2015,22,48101,49396,43644,846,4067,1190,6097,0,14,1338,0,790,-216,-465,0
20-JAN-2015,23,47922,49239,43471,863,4067,1360,6097,0,17,1492,0,791,-240,-460,0
20-JAN-2015,24,47754,49079,43267,880,4067,1450,6097,0,15,1498,0,796,-251,-459,0
20-JAN-2015,25,47694,49017,43198,902,4067,1440,6097,0,12,1495,0,804,-251,-460,0
20-JAN-2015,26,47399,48720,42872,925,4067,1380,6097,0,11,1496,0,791,-251,-459,0
20-JAN-2015,27,47222,48544,42717,946,4067,1240,6097,0,11,1185,0,824,-251,-460,0
20-JAN-2015,28,47043,48360,42575,966,4067,1100,6097,0,7,1162,0,783,-251,-459,0
20-JAN-2015,29,47080,48397,42649,993,4067,921,6097,0,7,730,0,800,-251,-459,0
20-JAN-2015,30,46955,48272,42567,1020,4067,625,6097,0,7,691,0,809,-251,-459,0
20-JAN-2015,31,47106,48430,42675,1054,4067,358,6097,0,14,593,0,817,-251,-459,0
20-JAN-2015,32,48216,49540,43782,1088,4067,169,6097,0,14,514,0,818,-251,-459,0
20-JAN-2015,33,49540,50829,44962,1126,4067,52,6097,0,22,1480,0,993,-208,-459,0
20-JAN-2015,34,51191,52404,46370,1163,4067,0,6097,0,24,1498,0,973,-144,-445,0
20-JAN-2015,35,51987,53285,47135,1202,4067,0,6097,0,16,1498,0,1001,-177,-443,0
20-JAN-2015,36,51813,53126,46942,1242,4067,0,6097,0,14,1498,0,990,-251,-443,0
20-JAN-2015,37,51545,52786,46760,1262,4067,0,6097,0,12,1498,0,1009,-184,-445,0
20-JAN-2015,38,51717,52979,46959,1282,4067,0,6097,0,15,1498,0,1018,-177,-470,0
20-JAN-2015,39,51147,52481,46502,1290,4067,0,6097,0,22,1498,0,977,-242,-470,0
20-JAN-2015,40,49440,50778,44885,1298,4067,0,6097,0,17,1497,0,976,-251,-470,0
20-JAN-2015,41,48238,49571,43706,1296,4067,0,6097,0,12,1497,0,1009,-251,-470,0
20-JAN-2015,42,46260,47538,42008,1293,4067,0,6097,0,15,1498,0,975,-237,-426,0
20-JAN-2015,43,44112,45231,40046,1280,4067,0,6097,0,15,1497,0,1000,-174,-330,0
20-JAN-2015,44,41766,42794,37889,1268,4067,0,6097,0,13,1497,0,989,-194,-221,0
20-JAN-2015,45,39491,40266,35751,1267,4067,0,6097,0,11,1497,0,1004,-78,-86,0
20-JAN-2015,46,37067,37683,33492,1266,4067,0,6097,0,16,1450,0,991,23,11,0
20-JAN-2015,47,34438,35117,31114,1210,4067,0,6097,0,79,32,0,993,75,160,0
20-JAN-2015,48,32920,34529,29705,1153,4067,0,6097,0,905,-104,0,985,35,146,0
21-JAN-2015,1,32546,34838,29426,1105,4067,0,6102,0,1676,888,0,1005,-16,70,0
21-JAN-2015,2,32801,35019,29722,1057,4067,0,6102,0,1618,916,0,1008,86,110,0
21-JAN-2015,3,32748,34750,29663,1050,4067,0,6102,0,1402,1077,0,1015,148,35,0
21-JAN-2015,4,32144,34287,29097,1044,4067,0,6102,0,1543,1188,0,968,119,31,0
21-JAN-2015,5,31618,34013,28640,1006,4067,0,6102,0,1795,1489,0,996,76,55,0
21-JAN-2015,6,31694,33888,28684,968,4067,0,6102,0,1594,1498,0,1011,76,27,0
21-JAN-2015,7,31148,33423,28101,950,4067,0,6102,0,1647,1402,0,1025,76,-28,0
21-JAN-2015,8,30713,33099,27651,932,4067,0,6102,0,1755,1394,0,1008,76,-31,0
21-JAN-2015,9,30371,32753,27370,942,4067,0,6102,0,1751,1166,0,989,74,-31,0
21-JAN-2015,10,30446,32778,27437,951,4067,0,6102,0,1732,1145,0,1004,52,37,0
21-JAN-2015,11,30919,32777,27877,906,4067,0,6102,0,1258,457,0,828,78,115,0
21-JAN-2015,12,32282,33666,29115,860,4067,0,6102,0,784,385,0,801,30,131,0
21-JAN-2015,13,35519,36216,32078,857,4067,0,6102,0,97,399,0,778,101,166,0
21-JAN-2015,14,39254,39866,35518,854,4067,0,6102,0,12,399,0,819,68,54,0
21-JAN-2015,15,43703,44474,39561,847,4067,0,6102,0,14,336,0,834,-62,-95,0
21-JAN-2015,16,46088,46856,41720,840,4067,0,6102,0,14,332,0,812,-4,-150,0
21-JAN-2015,17,46904,47795,42452,856,4067,29,6102,0,15,185,0,1001,-23,-253,0
21-JAN-2015,18,46927,47921,42567,873,4067,55,6102,0,16,145,0,1015,-43,-335,0
21-JAN-2015,19,47929,48974,43518,840,4067,126,6102,0,16,972,0,1036,-60,-369,0
21-JAN-2015,20,48244,49339,43834,806,4067,211,6102,0,14,1013,0,1039,-111,-370,0
21-JAN-2015,21,48637,49721,44175,764,4067,315,6102,0,12,1169,0,1007,-102,-370,0
21-JAN-2015,22,48702,49805,44222,721,4067,398,6102,0,15,1185,0,984,-118,-370,0
21-JAN-2015,23,48799,49942,44298,670,4067,525,6102,0,15,1133,0,1005,-100,-428,0
21-JAN-2015,24,48906,50069,44370,618,4067,571,6102,0,14,1133,0,1001,-99,-450,0
21-JAN-2015,25,49105,50273,44566,584,4067,558,6102,0,13,1260,0,991,-105,-450,0
21-JAN-2015,26,48913,50133,44359,550,4067,525,6102,0,14,1270,0,990,-156,-450,0
21-JAN-2015,27,48929,50214,44366,520,4067,462,6102,0,10,1304,0,819,-225,-450,0
21-JAN-2015,28,48774,50018,44236,490,4067,421,6102,0,11,1306,0,823,-183,-450,0
21-JAN-2015,29,48807,50087,44317,461,4067,350,6102,0,12,1414,0,820,-218,-450,0
21-JAN-2015,30,48621,49909,44141,432,4067,251,6102,0,13,1426,0,821,-225,-450,0
21-JAN-2015,31,48552,49839,44048,422,4067,172,6102,0,12,893,0,824,-225,-450,0
21-JAN-2015,32,49344,50631,44836,411,4067,96,6102,0,12,804,0,839,-225,-450,0
21-JAN-2015,33,50422,51686,45752,406,4067,37,6102,0,21,1492,0,1026,-192,-450,0
21-JAN-2015,34,51845,53210,46979,400,4067,0,6102,0,18,1498,0,991,-225,-450,0
21-JAN-2015,35,52389,53716,47389,400,4067,0,6102,0,14,1498,0,1004,-188,-453,0
21-JAN-2015,36,52197,53566,47218,401,4067,0,6102,0,14,1498,0,999,-228,-455,0
21-JAN-2015,37,51744,53132,46875,396,4067,0,6102,0,12,1498,0,1002,-247,-457,0
21-JAN-2015,38,51741,53025,46819,391,4067,0,6102,0,10,1498,0,1016,-211,-457,0
21-JAN-2015,39,51061,52384,46267,388,4067,0,6102,0,17,1498,0,1000,-251,-455,0
21-JAN-2015,40,50068,51369,45388,386,4067,0,6102,0,15,1498,0,1013,-213,-473,0
21-JAN-2015,41,48431,49822,43827,382,4067,0,6102,0,16,1497,0,999,-247,-528,0
21-JAN-2015,42,46584,47922,42230,379,4067,0,6102,0,15,1497,0,1017,-219,-504,0
21-JAN-2015,43,44639,45927,40450,372,4067,0,6102,0,13,1498,0,995,-240,-435,0
21-JAN-2015,44,42100,43280,38130,364,4067,0,6102,0,15,1497,0,979,-165,-400,0
21-JAN-2015,45,39909,41057,36109,355,4067,0,6102,0,17,1497,0,1007,-71,-460,0
21-JAN-2015,46,37609,38685,33881,346,4067,0,6102,0,21,1497,0,1016,-59,-396,0
21-JAN-2015,47,35004,36141,31480,344,4067,0,6102,0,221,1497,0,991,-63,-253,0
21-JAN-2015,48,33457,35483,30108,341,4067,0,6102,0,1174,1497,0,988,-116,-136,0
22-JAN-2015,1,33232,35368,29988,344,4067,0,6108,0,1272,1497,0,1011,-72,-192,0
22-JAN-2015,2,33515,35800,30311,347,4067,0,6108,0,1316,1497,0,998,-112,-257,0
22-JAN-2015,3,33360,35963,30165,346,4067,0,6108,0,1634,1497,0,999,-112,-257,0
22-JAN-2015,4,32790,35581,29649,344,4067,0,6108,0,1822,1497,0,989,-112,-257,0
22-JAN-2015,5,32373,35132,29261,352,4067,0,6108,0,1812,1497,0,982,-90,-257,0
22-JAN-2015,6,32406,35160,29237,359,4067,0,6108,0,1789,1497,0,1009,-108,-257,0
22-JAN-2015,7,32055,34764,28853,356,4067,0,6108,0,1772,1497,0,1018,-80,-257,0
22-JAN-2015,8,31430,34124,28244,354,4067,0,6108,0,1764,1498,0,999,-73,-257,0
22-JAN-2015,9,31090,33768,27983,358,4067,0,6108,0,1751,1497,0,997,-70,-257,0
22-JAN-2015,10,31113,33823,28027,361,4067,0,6108,0,1741,1497,0,991,-112,-257,0
22-JAN-2015,11,31642,33887,28524,352,4067,0,6108,0,1317,665,0,1001,-112,-216,0
22-JAN-2015,12,32818,35044,29586,342,4067,0,6108,0,1381,581,0,984,-108,-137,0
22-JAN-2015,13,36221,37163,32723,348,4067,0,6108,0,189,-133,0,1012,-7,-13,0
22-JAN-2015,14,39825,40711,36033,355,4067,0,6108,0,16,-237,0,973,-33,0,0
22-JAN-2015,15,44152,44987,39943,356,4067,0,6108,32,13,214,0,1009,-119,-135,0
22-JAN-2015,16,46357,47341,41822,357,4067,0,6108,110,11,200,0,1007,-198,-285,0
22-JAN-2015,17,47012,48149,42424,374,4067,52,6108,113,14,503,0,999,-215,-421,0
22-JAN-2015,18,46875,48029,42382,391,4067,157,6108,113,15,493,0,991,-216,-436,0
22-JAN-2015,19,47650,48856,43169,408,4067,319,6108,78,16,1077,0,987,-216,-452,0
22-JAN-2015,20,47940,49227,43533,424,4067,501,6108,0,16,1122,0,984,-216,-455,0
22-JAN-2015,21,47746,49027,43301,423,4067,696,6108,0,12,789,0,1012,-216,-453,0
22-JAN-2015,22,47576,48859,43122,422,4067,917,6108,0,11,775,0,990,-216,-456,0
22-JAN-2015,23,47527,48891,43039,430,4067,1080,6108,0,11,1014,0,936,-240,-513,0
22-JAN-2015,24,47413,48803,42920,437,4067,1250,6108,0,11,1026,0,914,-251,-528,0
22-JAN-2015,25,47274,48664,42790,437,4067,1300,6108,0,11,1094,0,802,-251,-528,0
22-JAN-2015,26,46947,48282,42464,437,4067,1300,6108,0,11,1103,0,797,-251,-473,0
22-JAN-2015,27,46774,48107,42329,432,4067,1180,6108,0,11,800,0,809,-251,-471,0
22-JAN-2015,28,46684,48074,42286,426,4067,1050,6108,0,11,781,0,830,-251,-528,0
22-JAN-2015,29,46903,48293,42559,430,4067,855,6108,0,11,799,0,817,-251,-528,0
22-JAN-2015,30,46848,48237,42531,434,4067,629,6108,0,10,801,0,780,-251,-528,0
22-JAN-2015,31,46885,48273,42517,462,4067,437,6108,0,9,583,0,805,-251,-528,0
22-JAN-2015,32,47670,49047,43281,491,4067,210,6108,0,14,497,0,823,-251,-512,0
22-JAN-2015,33,48749,50120,44208,530,4067,71,6108,0,16,1477,0,975,-251,-504,0
22-JAN-2015,34,50377,51723,45613,569,4067,14,6108,0,20,1498,0,1010,-251,-462,0
22-JAN-2015,35,51734,53113,46874,606,4067,0,6108,0,14,1497,0,1016,-251,-454,0
22-JAN-2015,36,51886,53282,47089,642,4067,0,6108,0,14,1498,0,1015,-251,-459,0
22-JAN-2015,37,51812,53144,47036,662,4067,0,6108,0,17,1498,0,997,-251,-460,0
22-JAN-2015,38,51526,52864,46805,681,4067,0,6108,0,13,1498,0,973,-251,-474,0
22-JAN-2015,39,50920,52309,46317,700,4067,0,6108,0,10,1497,0,1021,-251,-528,0
22-JAN-2015,40,49737,51124,45305,718,4067,0,6108,0,9,1498,0,1024,-251,-527,0
22-JAN-2015,41,48461,49757,44115,738,4067,0,6108,0,10,1498,0,1000,-251,-435,0
22-JAN-2015,42,46320,47435,42250,759,4067,0,6108,0,11,1497,0,997,-218,-286,0
22-JAN-2015,43,44617,45584,40737,771,4067,0,6108,0,9,1383,0,1033,-149,-209,0
22-JAN-2015,44,42161,43119,38534,783,4067,0,6108,0,10,1371,0,991,-149,-199,0
22-JAN-2015,45,39674,40557,36245,798,4067,0,6108,0,12,1472,0,989,-137,-134,0
22-JAN-2015,46,37592,38393,34255,814,4067,0,6108,0,10,1478,0,1032,-85,-106,0
22-JAN-2015,47,35165,35865,31992,824,4067,0,6108,0,25,1496,0,1003,-75,29,0
22-JAN-2015,48,33597,34427,30571,834,4067,0,6108,0,155,1497,0,989,-75,125,0
23-JAN-2015,1,33239,34664,30331,855,4067,0,6113,0,760,1498,0,1006,-65,46,0
23-JAN-2015,2,33545,35109,30684,876,4067,0,6113,0,870,1497,0,1001,-65,-29,0
23-JAN-2015,3,33316,35124,30489,900,4067,0,6113,0,1143,1498,0,988,-65,33,0
23-JAN-2015,4,32646,34855,29897,925,4067,0,6113,0,1544,1498,0,1003,-65,36,0
23-JAN-2015,5,32159,34552,29478,962,4067,0,6113,0,1728,1498,0,967,-65,96,0
23-JAN-2015,6,32136,34523,29427,998,4067,0,6113,0,1722,1498,0,983,-65,179,0
23-JAN-2015,7,31785,34204,29087,1048,4067,0,6113,0,1754,1498,0,987,-65,200,0
23-JAN-2015,8,31178,33583,28476,1097,4067,0,6113,0,1752,1498,0,1023,-53,226,0
23-JAN-2015,9,30740,33079,28132,1172,4067,0,6113,0,1739,1237,0,1028,4,175,0
23-JAN-2015,10,30684,33020,28142,1246,4067,0,6113,0,1736,1217,0,995,5,198,0
23-JAN-2015,11,31280,33600,28737,1304,4067,0,6113,0,1668,411,0,1030,-52,231,0
23-JAN-2015,12,32557,34307,29886,1361,4067,0,6113,0,1091,329,0,977,-59,185,0
23-JAN-2015,13,35616,36282,32787,1405,4067,0,6113,0,66,558,0,818,36,210,0
23-JAN-2015,14,39198,39812,36127,1449,4067,0,6113,0,14,591,0,791,163,215,0
23-JAN-2015,15,43598,44213,40148,1521,4067,0,6113,0,15,278,0,1009,120,80,0
23-JAN-2015,16,45782,46466,42082,1593,4067,39,6113,0,15,213,0,1024,65,-69,0
23-JAN-2015,17,46646,47463,42856,1630,4067,110,6113,0,14,1022,0,1013,-16,-187,0
23-JAN-2015,18,46718,47546,43008,1667,4067,298,6113,0,15,1016,0,990,-16,-197,0
23-JAN-2015,19,47325,48082,43574,1704,4067,595,6113,0,15,1246,0,990,35,-142,0
23-JAN-2015,20,47344,48150,43601,1740,4067,983,6113,0,16,1240,0,990,-43,-147,0
23-JAN-2015,21,46872,47838,43130,1794,4067,1300,6113,0,18,1492,0,824,-127,-221,0
23-JAN-2015,22,46393,47326,42632,1847,4067,1560,6113,0,17,1498,0,827,-95,-221,0
23-JAN-2015,23,46006,47087,42204,1958,4067,1850,6113,0,17,1398,0,1008,-182,-282,0
23-JAN-2015,24,45679,46767,41840,2070,4067,1810,6113,0,16,1387,0,1003,-165,-307,0
23-JAN-2015,25,45520,46742,41688,2086,4067,1800,6113,0,16,1469,0,992,-225,-381,0
23-JAN-2015,26,45285,46537,41426,2103,4067,1770,6113,0,15,1487,0,1011,-184,-453,0
23-JAN-2015,27,45067,46290,41208,2118,4067,1570,6113,0,14,880,0,969,-158,-451,0
23-JAN-2015,28,44751,46021,40946,2132,4067,1290,6113,0,14,848,0,975,-206,-450,0
23-JAN-2015,29,44920,46177,41188,2084,4067,964,6113,0,12,851,0,953,-175,-470,0
23-JAN-2015,30,44845,46134,41129,2035,4067,683,6113,0,13,845,0,942,-206,-470,0
23-JAN-2015,31,44803,46099,41069,2074,4067,383,6113,0,14,964,0,815,-248,-434,0
23-JAN-2015,32,45414,46719,41663,2112,4067,151,6113,0,15,943,0,813,-228,-462,0
23-JAN-2015,33,46833,48008,42918,2057,4067,45,6113,0,14,1391,0,1013,-173,-388,0
23-JAN-2015,34,49168,50202,45059,2002,4067,0,6113,0,17,1399,0,1004,-100,-317,0
23-JAN-2015,35,50605,51674,46397,2068,4067,0,6113,0,17,1400,0,1020,-100,-350,0
23-JAN-2015,36,50536,51697,46351,2134,4067,0,6113,0,16,1399,0,980,-121,-409,0
23-JAN-2015,37,49826,51114,45709,2129,4067,0,6113,0,16,1400,0,972,-223,-449,0
23-JAN-2015,38,48933,50224,44861,2124,4067,0,6113,0,16,1399,0,1001,-227,-448,0
23-JAN-2015,39,47689,49003,43716,2134,4067,0,6113,0,15,1398,0,972,-250,-449,0
23-JAN-2015,40,46230,47500,42391,2144,4067,0,6113,0,15,1398,0,985,-206,-449,0
23-JAN-2015,41,44397,45662,40603,2162,4067,0,6113,0,15,1490,0,997,-201,-449,0
23-JAN-2015,42,42612,43862,39054,2179,4067,0,6113,0,15,1499,0,975,-188,-447,0
23-JAN-2015,43,40786,41940,37336,2194,4067,0,6113,0,14,1352,0,993,-182,-358,0
23-JAN-2015,44,38616,39687,35345,2210,4067,0,6113,0,15,1342,0,967,-247,-209,0
23-JAN-2015,45,36602,37494,33489,2201,4067,0,6113,0,16,1352,0,961,-216,-60,0
23-JAN-2015,46,34695,35458,31741,2192,4067,0,6113,0,15,1348,0,1014,-148,26,0
23-JAN-2015,47,32781,33479,29855,2248,4067,0,6113,0,10,1494,0,989,-88,50,0
23-JAN-2015,48,31497,32231,28685,2304,4067,0,6113,0,8,1470,0,1018,-126,76,0
24-JAN-2015,1,31139,31753,28427,2382,4067,0,6119,0,8,1988,0,1000,-6,143,0
24-JAN-2015,2,31238,31987,28550,2460,4067,0,6119,0,149,1997,0,1000,66,71,0
24-JAN-2015,3,30951,32185,28318,2328,4067,0,6119,0,634,1997,0,1000,76,153,0
24-JAN-2015,4,30050,31757,27540,2196,4067,0,6119,0,1107,1997,0,1000,134,256,0
24-JAN-2015,5,29372,31334,26921,2196,4067,0,6119,0,1362,1996,0,1000,155,256,0
24-JAN-2015,6,29336,31317,26836,2196,4067,0,6119,0,1381,1997,0,1000,155,256,0
24-JAN-2015,7,28937,31229,26420,2178,4067,0,6119,0,1692,1957,0,1000,155,256,0
24-JAN-2015,8,28162,30547,25667,2159,4067,0,6119,0,1785,1954,0,1000,90,183,0
24-JAN-2015,9,27542,29922,25134,2189,4067,0,6119,0,1780,1627,0,1000,16,107,0
24-JAN-2015,10,27259,29615,24889,2219,4067,0,6119,0,1756,1598,0,1000,16,107,0
24-JAN-2015,11,27282,29567,24929,2192,4067,0,6119,0,1669,1500,0,1000,-16,100,0
24-JAN-2015,12,27654,29807,25269,2164,4067,0,6119,0,1553,1455,0,1000,84,172,0
24-JAN-2015,13,29048,30385,26627,2142,4067,0,6119,0,737,1991,0,1000,175,217,0
24-JAN-2015,14,30293,31103,27829,2119,4067,0,6119,0,210,1997,0,1017,91,144,0
24-JAN-2015,15,32132,32790,29514,2108,4067,0,6119,0,12,1791,0,945,-41,-5,0
24-JAN-2015,16,33490,34185,30712,2096,4067,24,6119,0,10,1766,0,900,-1,-84,0
24-JAN-2015,17,35306,36123,32417,2029,4067,136,6119,0,8,1888,0,942,-62,-147,0
24-JAN-2015,18,37432,37910,34152,1962,4067,485,6119,212,13,1889,0,914,22,-77,0
24-JAN-2015,19,38872,39320,35376,1997,4067,926,6119,220,15,1992,0,1006,59,-53,0
24-JAN-2015,20,39313,39930,35818,2032,4067,1370,6119,117,15,1998,0,996,38,-119,0
24-JAN-2015,21,39390,40226,35917,2064,4067,1800,6119,0,16,1998,0,868,-48,-172,0
24-JAN-2015,22,39114,40048,35604,2096,4067,2100,6119,0,13,1998,0,904,-111,-210,0
24-JAN-2015,23,38926,39999,35339,2124,4067,2290,6119,0,8,1997,0,1018,-175,-290,0
24-JAN-2015,24,38726,39854,35079,2151,4067,2440,6119,0,7,1998,0,991,-130,-391,0
24-JAN-2015,25,38308,39419,34706,2151,4067,2450,6119,0,7,1998,0,977,-129,-375,0
24-JAN-2015,26,37868,39069,34273,2151,4067,2380,6119,0,7,1998,0,1015,-219,-375,0
24-JAN-2015,27,37503,38599,33937,2120,4067,2250,6119,0,5,1997,0,1018,-134,-357,0
24-JAN-2015,28,37277,38424,33778,2089,4067,2030,6119,0,5,1997,0,1008,-167,-375,0
24-JAN-2015,29,37341,38605,33907,2008,4067,1740,6119,0,5,1997,0,1029,-227,-432,0
24-JAN-2015,30,37512,38743,34084,1926,4067,1330,6119,0,4,1997,0,1010,-174,-453,0
24-JAN-2015,31,37998,39228,34498,1814,4067,869,6119,0,4,1997,0,1040,-173,-453,0
24-JAN-2015,32,38610,39864,35135,1701,4067,446,6119,0,4,1998,0,1038,-197,-453,0
24-JAN-2015,33,39928,41084,36355,1614,4067,142,6119,0,8,1998,0,1016,-136,-412,0
24-JAN-2015,34,42656,43823,38813,1528,4067,64,6119,0,12,1998,0,998,-109,-446,0
24-JAN-2015,35,45953,47190,41788,1476,4067,0,6119,0,14,1998,0,1027,-177,-446,0
24-JAN-2015,36,46881,48177,42698,1423,4067,0,6119,0,12,1998,0,1015,-251,-433,0
24-JAN-2015,37,46279,47521,42182,1393,4067,0,6119,0,14,1998,0,996,-196,-432,0
24-JAN-2015,38,45479,46677,41436,1363,4067,0,6119,0,12,1998,0,1002,-154,-432,0
24-JAN-2015,39,43974,45182,40136,1343,4067,0,6119,0,11,1998,0,1005,-165,-432,0
24-JAN-2015,40,42311,43569,38634,1323,4067,0,6119,0,11,1998,0,1001,-215,-432,0
24-JAN-2015,41,41030,42295,37421,1309,4067,0,6119,0,11,1998,0,1007,-222,-432,0
24-JAN-2015,42,39847,41101,36451,1295,4067,0,6119,0,11,1998,0,1012,-221,-422,0
24-JAN-2015,43,38383,39447,35135,1278,4067,0,6119,0,11,1997,0,1024,-126,-327,0
24-JAN-2015,44,36775,37734,33646,1260,4067,0,6119,0,11,1999,0,978,-140,-208,0
24-JAN-2015,45,35381,36233,32337,1236,4067,0,6119,0,11,1998,0,1007,-107,-134,0
24-JAN-2015,46,34162,35004,31100,1211,4067,0,6119,0,13,1998,0,1000,-119,-110,0
24-JAN-2015,47,32548,33276,29582,1224,4067,0,6119,0,12,1953,0,1005,-75,-41,0
24-JAN-2015,48,31539,32265,28704,1236,4067,0,6119,0,10,1950,0,991,-75,-41,0
25-JAN-2015,1,31250,31975,28505,1301,4067,0,6124,0,9,1949,0,1007,-75,-41,0
25-JAN-2015,2,31359,32087,28734,1366,4067,0,6124,0,12,1951,0,992,-75,-41,0
25-JAN-2015,3,30915,31744,28419,1318,4067,0,6124,0,216,1950,0,978,6,-13,0
25-JAN-2015,4,30042,31167,27647,1269,4067,0,6124,0,525,1950,0,967,36,30,0
25-JAN-2015,5,29311,30940,27014,1278,4067,0,6124,0,1029,1951,0,950,43,63,0
25-JAN-2015,6,28997,30666,26735,1287,4067,0,6124,0,1069,1950,0,997,43,56,0
25-JAN-2015,7,28505,30512,26228,1315,4067,0,6124,0,1407,1950,0,985,43,45,0
25-JAN-2015,8,27659,29803,25402,1343,4067,0,6124,0,1544,1950,0,968,117,45,0
25-JAN-2015,9,27130,29510,24940,1400,4067,0,6124,0,1780,1950,0,990,181,45,0
25-JAN-2015,10,26720,29084,24538,1458,4067,0,6124,0,1764,1951,0,1003,181,97,0
25-JAN-2015,11,26733,29081,24470,1410,4067,0,6124,0,1748,1950,0,999,181,113,0
25-JAN-2015,12,26773,29114,24442,1362,4067,0,6124,0,1741,1950,0,988,181,110,0
25-JAN-2015,13,27453,29708,25062,1458,4067,0,6124,0,1655,1951,0,976,108,83,0
25-JAN-2015,14,27960,29967,25553,1554,4067,0,6124,0,1407,1948,0,1001,51,83,0
25-JAN-2015,15,28902,30145,26444,1594,4067,0,6124,0,643,1995,0,1023,51,83,0
25-JAN-2015,16,29532,30161,27039,1633,4067,0,6124,0,29,1998,0,1004,50,74,0
25-JAN-2015,17,30941,31553,28369,1606,4067,56,6124,0,12,1998,0,1008,30,74,0
25-JAN-2015,18,32843,33473,30172,1578,4067,196,6124,0,5,1999,0,1037,-25,74,0
25-JAN-2015,19,34915,35542,32106,1587,4067,417,6124,0,10,1998,0,1021,-17,60,0
25-JAN-2015,20,36325,36936,33388,1596,4067,608,6124,0,11,1998,0,1007,85,9,0
25-JAN-2015,21,37559,38170,34426,1616,4067,831,6124,0,11,1998,0,987,86,46,0
25-JAN-2015,22,38205,38870,34956,1637,4067,1030,6124,0,11,1997,0,1008,-25,-29,0
25-JAN-2015,23,38766,39571,35419,1676,4067,1120,6124,0,10,1998,0,1016,-86,-109,0
25-JAN-2015,24,39146,39975,35753,1716,4067,1190,6124,0,8,1998,0,996,-52,-169,0
25-JAN-2015,25,39539,40509,36129,1751,4067,1220,6124,0,7,1998,0,1020,-120,-243,0
25-JAN-2015,26,39661,40788,36232,1786,4067,1040,6124,0,7,1998,0,1012,-143,-377,0
25-JAN-2015,27,39390,40505,36005,1812,4067,957,6124,0,5,1998,0,1030,-110,-400,0
25-JAN-2015,28,39182,40255,35841,1837,4067,827,6124,0,4,1998,0,976,-79,-390,0
25-JAN-2015,29,39150,40282,35877,1848,4067,677,6124,0,4,1997,0,986,-127,-401,0
25-JAN-2015,30,39099,40183,35822,1858,4067,507,6124,0,4,1998,0,1004,-79,-401,0
25-JAN-2015,31,39457,40504,36193,1848,4067,335,6124,0,4,1998,0,1024,-42,-401,0
25-JAN-2015,32,40011,41171,36732,1838,4067,171,6124,0,5,1998,0,995,-154,-401,0
25-JAN-2015,33,41152,42388,37708,1830,4067,51,6124,2,9,1998,0,1021,-230,-399,0
25-JAN-2015,34,43734,44550,39673,1823,4067,0,6124,376,17,1998,0,1016,-200,-375,0
25-JAN-2015,35,45646,46208,41265,1824,4067,0,6124,518,14,1997,0,981,-115,-351,0
25-JAN-2015,36,45660,46668,41620,1824,4067,0,6124,203,14,1998,0,1008,-172,-425,0
25-JAN-2015,37,45085,46397,41336,1814,4067,0,6124,0,13,1998,0,1004,-251,-448,0
25-JAN-2015,38,44037,45350,40335,1804,4067,0,6124,0,15,1999,0,1022,-251,-447,0
25-JAN-2015,39,43029,44274,39387,1786,4067,0,6124,0,15,1998,0,1030,-196,-434,0
25-JAN-2015,40,41788,43023,38219,1768,4067,0,6124,0,15,1998,0,1035,-217,-403,0
25-JAN-2015,41,40743,41986,37168,1746,4067,0,6124,0,14,1998,0,1025,-226,-403,0
25-JAN-2015,42,39088,40301,35659,1723,4067,0,6124,0,16,1998,0,1003,-237,-360,0
25-JAN-2015,43,37857,39048,34518,1697,4067,0,6124,0,13,1998,0,1002,-196,-382,0
25-JAN-2015,44,35710,36793,32539,1671,4067,0,6124,0,11,1997,0,997,-140,-332,0
25-JAN-2015,45,34039,35071,30998,1642,4067,0,6124,0,10,1986,0,968,-70,-352,0
25-JAN-2015,46,32164,33182,29163,1613,4067,0,6124,0,14,1986,0,969,-70,-334,0
25-JAN-2015,47,29982,31118,27134,1622,4067,0,6124,0,180,1924,0,969,-112,-244,0
25-JAN-2015,48,28834,30219,26118,1632,4067,0,6124,0,301,1920,0,968,-185,-299,0
26-JAN-2015,1,28615,30199,26013,1640,4067,0,6129,0,643,1920,0,950,-113,-228,0
26-JAN-2015,2,29019,30541,26461,1649,4067,0,6129,0,714,1920,0,963,-67,-141,0
26-JAN-2015,3,29022,30820,26515,1686,4067,0,6129,0,1058,1920,0,932,-67,-73,0
26-JAN-2015,4,28350,30312,25910,1724,4067,0,6129,0,1222,1920,0,944,-67,-73,0
26-JAN-2015,5,27808,29941,25440,1764,4067,0,6129,0,1332,1920,0,942,-128,-73,0
26-JAN-2015,6,27687,29895,25295,1804,4067,0,6129,0,1384,1920,0,953,-151,-73,0
26-JAN-2015,7,27248,29806,24861,1828,4067,0,6129,0,1734,1920,0,949,-151,-73,0
26-JAN-2015,8,26746,29336,24372,1853,4067,0,6129,0,1766,1920,0,960,-151,-73,0
26-JAN-2015,9,26502,29089,24199,1871,4067,0,6129,0,1763,1742,0,939,-151,-73,0
26-JAN-2015,10,26503,29084,24238,1889,4067,0,6129,0,1757,1726,0,918,-151,-73,0
26-JAN-2015,11,26996,29492,24697,1918,4067,0,6129,0,1672,1021,0,951,-151,-73,0
26-JAN-2015,12,28417,30333,26025,1947,4067,0,6129,0,1243,947,0,954,-62,-11,0
26-JAN-2015,13,31865,32633,29187,2012,4067,0,6129,0,168,613,0,840,114,137,0
26-JAN-2015,14,35350,35970,32398,2077,4067,0,6129,0,20,517,0,836,104,163,0
26-JAN-2015,15,39881,40495,36591,2084,4067,0,6129,0,14,1357,0,973,29,15,0
26-JAN-2015,16,42426,43195,38884,2092,4067,0,6129,0,8,1351,0,956,-27,-134,0
26-JAN-2015,17,43018,43925,39434,2116,4067,41,6129,0,14,1627,0,968,-19,-274,0
26-JAN-2015,18,42966,43923,39421,2139,4067,222,6129,0,15,1604,0,958,-24,-318,0
26-JAN-2015,19,43517,44600,39908,2172,4067,535,6129,0,16,1996,0,991,-104,-363,0
26-JAN-2015,20,43422,44576,39854,2206,4067,795,6129,0,16,1998,0,977,-174,-364,0
26-JAN-2015,21,43164,44382,39550,2262,4067,1010,6129,0,15,1997,0,944,-174,-429,0
26-JAN-2015,22,43061,44315,39393,2318,4067,1200,6129,0,16,1998,0,940,-174,-464,0
26-JAN-2015,23,43057,44350,39360,2361,4067,1260,6129,0,10,1998,0,1008,-219,-464,0
26-JAN-2015,24,43066,44371,39313,2404,4067,1220,6129,0,11,1998,0,996,-230,-464,0
26-JAN-2015,25,43250,44561,39499,2438,4067,1200,6129,0,14,1999,0,1016,-233,-464,0
26-JAN-2015,26,43221,44530,39449,2473,4067,1120,6129,0,15,1998,0,989,-230,-464,0
26-JAN-2015,27,43250,44557,39502,2483,4067,962,6129,0,13,1809,0,881,-230,-464,0
26-JAN-2015,28,43142,44452,39459,2493,4067,789,6129,0,16,1793,0,872,-230,-464,0
26-JAN-2015,29,43330,44637,39682,2451,4067,669,6129,0,13,1791,0,1024,-230,-464,0
26-JAN-2015,30,43380,44685,39719,2409,4067,522,6129,0,11,1791,0,971,-230,-464,0
26-JAN-2015,31,43475,44780,39758,2300,4067,380,6129,0,11,1791,0,1008,-230,-464,0
26-JAN-2015,32,44503,45808,40727,2190,4067,237,6129,0,11,1785,0,1020,-230,-464,0
26-JAN-2015,33,45953,47241,42064,2084,4067,92,6129,0,11,1991,0,1033,-203,-474,0
26-JAN-2015,34,48569,49816,44358,1979,4067,40,6129,56,18,1999,0,1002,-251,-434,0
26-JAN-2015,35,50859,51963,46238,1901,4067,0,6129,188,14,1998,0,995,-251,-427,0
26-JAN-2015,36,51055,52281,46477,1823,4067,0,6129,69,14,1998,0,996,-251,-430,0
26-JAN-2015,37,50487,51805,46044,1755,4067,0,6129,0,14,1998,0,989,-251,-453,0
26-JAN-2015,38,49580,50903,45192,1687,4067,0,6129,0,20,1999,0,998,-251,-452,0
26-JAN-2015,39,48374,49697,44108,1620,4067,0,6129,0,15,1996,0,988,-251,-457,0
26-JAN-2015,40,46924,48212,42783,1552,4067,0,6129,0,13,1997,0,1008,-251,-424,0
26-JAN-2015,41,45485,46808,41409,1492,4067,0,6129,0,15,1998,0,1032,-251,-457,0
26-JAN-2015,42,43757,45079,39921,1433,4067,0,6129,0,16,1997,0,998,-251,-455,0
26-JAN-2015,43,41946,43263,38295,1396,4067,0,6129,0,9,1998,0,1010,-251,-457,0
26-JAN-2015,44,39405,40657,35972,1359,4067,0,6129,0,15,1997,0,1002,-229,-408,0
26-JAN-2015,45,37213,38325,33935,1332,4067,0,6129,0,13,1997,0,1010,-170,-329,0
26-JAN-2015,46,35230,36202,32017,1306,4067,0,6129,0,23,1997,0,995,-130,-219,0
26-JAN-2015,47,32742,33859,29725,1266,4067,0,6129,0,365,1997,0,967,-75,-77,0
26-JAN-2015,48,31392,32713,28537,1227,4067,0,6129,0,601,1997,0,1001,-78,-42,0
27-JAN-2015,1,30990,32484,28236,1290,4067,0,6135,0,865,1997,0,1007,-26,-3,0
27-JAN-2015,2,31392,32674,28682,1352,4067,0,6135,0,641,1997,0,992,55,-41,0
27-JAN-2015,3,31273,32859,28554,1320,4067,0,6135,0,986,1997,0,984,59,28,0
27-JAN-2015,4,30759,32536,28100,1288,4067,0,6135,0,1177,1997,0,976,59,81,0
27-JAN-2015,5,30266,32591,27663,1284,4067,0,6135,0,1725,1997,0,998,51,59,0
27-JAN-2015,6,30204,32542,27580,1281,4067,0,6135,0,1738,1997,0,988,21,31,0
27-JAN-2015,7,29801,32288,27172,1340,4067,0,6135,0,1791,1997,0,996,-55,-41,0
27-JAN-2015,8,29138,31640,26518,1398,4067,0,6135,0,1786,1997,0,998,-75,-41,0
27-JAN-2015,9,28707,31042,26128,1404,4067,0,6135,0,1619,1806,0,998,-75,-41,0
27-JAN-2015,10,28680,31058,26191,1410,4067,0,6135,0,1659,1792,0,999,-78,-41,0
27-JAN-2015,11,29409,31573,26894,1378,4067,0,6135,0,1462,951,0,999,-26,-76,0
27-JAN-2015,12,30607,32743,28012,1346,4067,0,6135,0,1536,846,0,993,46,1,0
27-JAN-2015,13,33973,35101,31161,1354,4067,0,6135,0,498,1198,0,1018,125,-30,0
27-JAN-2015,14,37546,38256,34475,1361,4067,0,6135,0,110,1173,0,972,84,21,0
27-JAN-2015,15,41791,42574,38302,1342,4067,0,6135,0,17,1936,0,1006,-72,-94,0
27-JAN-2015,16,44127,45126,40414,1324,4067,0,6135,0,12,1970,0,1022,-144,-243,0
27-JAN-2015,17,44811,45935,40989,1324,4067,53,6135,72,13,1996,0,994,-193,-390,0
27-JAN-2015,18,44559,45710,40789,1325,4067,156,6135,87,15,1998,0,980,-196,-427,0
27-JAN-2015,19,45120,46285,41326,1342,4067,357,6135,73,15,1998,0,1000,-196,-427,0
27-JAN-2015,20,45150,46387,41377,1358,4067,615,6135,3,17,1998,0,999,-196,-427,0
27-JAN-2015,21,45002,46216,41213,1412,4067,805,6135,0,16,1829,0,985,-196,-402,0
27-JAN-2015,22,44802,46015,40974,1466,4067,994,6135,0,15,1822,0,1005,-196,-402,0
27-JAN-2015,23,44651,45951,40785,1528,4067,1130,6135,0,15,1909,0,1002,-232,-453,0
27-JAN-2015,24,44358,45679,40648,1590,4067,1230,6135,0,15,1912,0,990,-237,-469,0
27-JAN-2015,25,44606,45927,40711,1612,4067,1210,6135,0,14,1866,0,996,-229,-478,0
27-JAN-2015,26,44416,45738,40527,1635,4067,1150,6135,0,15,1864,0,980,-229,-478,0
27-JAN-2015,27,44338,45661,40446,1634,4067,958,6135,0,16,1836,0,998,-229,-478,0
27-JAN-2015,28,44233,45554,40369,1632,4067,779,6135,0,14,1831,0,1012,-229,-478,0
27-JAN-2015,29,44424,45744,40592,1601,4067,613,6135,0,13,1959,0,1028,-229,-478,0
27-JAN-2015,30,44364,45682,40563,1570,4067,468,6135,0,11,1961,0,990,-229,-478,0
27-JAN-2015,31,44493,45809,40721,1526,4067,277,6135,0,9,1997,0,987,-229,-478,0
27-JAN-2015,32,45433,46750,41617,1483,4067,144,6135,0,9,1998,0,1002,-229,-479,0
27-JAN-2015,33,46814,48094,42878,1456,4067,52,6135,0,10,1998,0,988,-191,-479,0
27-JAN-2015,34,48994,50308,44841,1429,4067,20,6135,0,20,1999,0,980,-229,-465,0
27-JAN-2015,35,51010,52326,46665,1422,4067,0,6135,0,10,1998,0,986,-249,-457,0
27-JAN-2015,36,51082,52379,46776,1416,4067,0,6135,0,10,1998,0,990,-251,-436,0
27-JAN-2015,37,50417,51700,46199,1444,4067,0,6135,0,13,1998,0,980,-213,-457,0
27-JAN-2015,38,49511,50841,45331,1471,4067,0,6135,0,16,1999,0,974,-245,-469,0
27-JAN-2015,39,48344,49652,44284,1512,4067,0,6135,0,15,1871,0,1006,-225,-468,0
27-JAN-2015,40,46834,48152,42933,1554,4067,0,6135,0,14,1863,0,1009,-248,-456,0
27-JAN-2015,41,45305,46601,41498,1610,4067,0,6135,0,15,1995,0,959,-223,-458,0
27-JAN-2015,42,43395,44590,39868,1667,4067,0,6135,0,16,1998,0,989,-245,-334,0
27-JAN-2015,43,41276,42343,37944,1734,4067,0,6135,0,11,1523,0,1016,-206,-250,0
27-JAN-2015,44,38790,39771,35659,1801,4067,0,6135,0,14,1500,0,974,-162,-205,0
27-JAN-2015,45,36418,37426,33468,1864,4067,0,6135,0,15,1430,0,1001,-174,-219,0
27-JAN-2015,46,34329,35180,31478,1928,4067,0,6135,0,19,1417,0,1015,-74,-158,0
27-JAN-2015,47,31801,32569,29149,2005,4067,0,6135,0,33,1771,0,998,34,-135,0
27-JAN-2015,48,30172,31286,27702,2082,4067,0,6135,0,379,1774,0,971,-29,-106,0
28-JAN-2015,1,29766,31397,27364,2060,4067,0,6140,0,1031,1773,0,998,43,3,0
28-JAN-2015,2,30029,31824,27686,2037,4067,0,6140,0,1170,1774,0,968,57,-25,0
28-JAN-2015,3,29758,32055,27419,2106,4067,0,6140,0,1697,1707,0,990,136,48,0
28-JAN-2015,4,29058,31354,26788,2175,4067,0,6140,0,1696,1711,0,957,201,165,0
28-JAN-2015,5,28375,30642,26158,2224,4067,0,6140,0,1667,1191,0,1000,201,250,0
28-JAN-2015,6,28357,30631,26098,2272,4067,0,6140,0,1674,1176,0,1000,201,284,0
28-JAN-2015,7,27857,30151,25579,2300,4067,0,6140,0,1694,829,0,810,201,284,0
28-JAN-2015,8,27078,29458,24819,2327,4067,0,6140,0,1780,766,0,810,201,284,0
28-JAN-2015,9,26597,29002,24387,2470,4067,0,6140,0,1767,-38,0,810,201,284,0
28-JAN-2015,10,26477,28931,24284,2614,4067,0,6140,0,1756,-98,0,810,201,284,0
28-JAN-2015,11,26998,29324,24771,2774,4067,0,6140,0,1726,786,0,810,201,284,0
28-JAN-2015,12,28338,30183,25958,2935,4067,0,6140,0,1245,797,0,820,201,277,0
28-JAN-2015,13,31682,32412,29040,2937,4067,0,6140,0,130,949,0,788,201,239,0
28-JAN-2015,14,35141,35754,32217,2939,4067,0,6140,0,13,897,0,826,201,170,0
28-JAN-2015,15,39461,40075,36167,2978,4067,0,6140,0,14,1403,0,1024,191,81,0
28-JAN-2015,16,41573,42208,38050,3016,4067,0,6140,0,13,1424,0,1018,69,-22,0
28-JAN-2015,17,42328,43159,38799,3106,4067,21,6140,0,10,1722,0,856,-64,-157,0
28-JAN-2015,18,42496,43418,39010,3195,4067,68,6140,0,12,1737,0,770,-70,-240,0
28-JAN-2015,19,43007,44075,39471,3210,4067,161,6140,0,12,1773,0,809,-131,-325,0
28-JAN-2015,20,43269,44371,39726,3225,4067,273,6140,0,14,1775,0,821,-135,-353,0
28-JAN-2015,21,43524,44688,39854,3232,4067,408,6140,0,14,1766,0,872,-173,-377,0
28-JAN-2015,22,43661,44822,39922,3238,4067,628,6140,0,11,1765,0,891,-173,-377,0
28-JAN-2015,23,43671,44937,39882,3279,4067,816,6140,0,11,1772,0,833,-218,-437,0
28-JAN-2015,24,43605,44912,39720,3320,4067,994,6140,0,15,1772,0,802,-229,-463,0
28-JAN-2015,25,43679,44985,39758,3336,4067,1240,6140,0,15,1767,0,970,-229,-462,0
28-JAN-2015,26,43226,44449,39259,3351,4067,1360,6140,0,15,1767,0,944,-225,-383,0
28-JAN-2015,27,42967,44076,39032,3354,4067,1480,6140,0,12,1799,0,994,-191,-306,0
28-JAN-2015,28,42538,43651,38652,3358,4067,1570,6140,0,15,1793,0,1005,-192,-306,0
28-JAN-2015,29,42707,43820,38855,3296,4067,1410,6140,0,16,1996,0,984,-191,-306,0
28-JAN-2015,30,42557,43670,38757,3235,4067,1140,6140,0,16,1998,0,1021,-191,-306,0
28-JAN-2015,31,42746,43860,38951,3192,4067,749,6140,0,16,1998,0,1004,-192,-306,0
28-JAN-2015,32,43704,44817,39875,3150,4067,390,6140,0,16,1998,0,994,-191,-306,0
28-JAN-2015,33,45041,46167,41099,3105,4067,119,6140,2,20,1998,0,967,-133,-375,0
28-JAN-2015,34,47331,48410,43080,3060,4067,20,6140,96,18,1998,0,998,-140,-417,0
28-JAN-2015,35,49886,50845,45345,3010,4067,0,6140,201,13,1997,0,985,-130,-417,0
28-JAN-2015,36,50340,51349,45850,2960,4067,0,6140,202,10,1998,0,1010,-184,-417,0
28-JAN-2015,37,49795,50969,45463,2949,4067,0,6140,107,13,1997,0,1027,-251,-417,0
28-JAN-2015,38,49064,50346,44868,2938,4067,0,6140,0,14,1998,0,1008,-251,-417,0
28-JAN-2015,39,47857,49144,43761,2940,4067,0,6140,0,19,1582,0,1031,-251,-417,0
28-JAN-2015,40,46604,47889,42628,2941,4067,0,6140,0,17,1565,0,982,-251,-417,0
28-JAN-2015,41,45204,46485,41241,2934,4067,0,6140,0,18,1276,0,1023,-251,-412,0
28-JAN-2015,42,43426,44570,39634,2927,4067,0,6140,0,20,1265,0,1028,-217,-307,0
28-JAN-2015,43,41188,42175,37570,2938,4067,0,6140,0,19,1062,0,979,-179,-189,0
28-JAN-2015,44,38893,39835,35493,2948,4067,0,6140,0,18,1053,0,1020,-134,-190,0
28-JAN-2015,45,36723,37516,33492,2962,4067,0,6140,0,14,1085,0,1005,-30,-149,0
28-JAN-2015,46,34456,35119,31222,2977,4067,0,6140,0,25,1095,0,1019,85,-38,0
28-JAN-2015,47,32145,32830,29088,2966,4067,0,6140,0,85,600,0,1019,132,103,0
28-JAN-2015,48,30681,32098,27790,2954,4067,0,6140,0,817,573,0,1010,132,198,0
29-JAN-2015,1,30345,32496,27553,2959,4074,0,6146,0,1551,1594,0,965,162,261,0
29-JAN-2015,2,30586,32811,27914,2964,4074,0,6146,0,1625,1625,0,980,166,273,0
29-JAN-2015,3,30550,32694,27903,2964,4074,0,6146,0,1544,1566,0,966,166,273,0
29-JAN-2015,4,29828,32084,27293,2963,4074,0,6146,0,1656,1585,0,996,166,273,0
29-JAN-2015,5,29336,31653,26816,2953,4074,0,6146,0,1717,1123,0,981,185,273,0
29-JAN-2015,6,29437,31771,26889,2943,4074,0,6146,0,1734,1129,0,973,186,273,0
29-JAN-2015,7,28982,31316,26434,2883,4074,0,6146,0,1734,882,0,974,186,273,0
29-JAN-2015,8,28337,30776,25796,2823,4074,0,6146,0,1839,887,0,973,186,273,0
29-JAN-2015,9,27991,30240,25500,2775,4074,0,6146,0,1649,443,0,973,186,273,0
29-JAN-2015,10,28058,30469,25557,2727,4074,0,6146,0,1811,424,0,973,186,273,0
29-JAN-2015,11,28751,30707,26166,2682,4074,0,6146,0,1356,672,0,794,186,273,0
29-JAN-2015,12,30063,31535,27319,2636,4074,0,6146,0,872,672,0,817,186,251,0
29-JAN-2015,13,33589,34265,30557,2610,4074,0,6146,0,76,795,0,803,186,191,0
29-JAN-2015,14,37346,37966,34055,2585,4074,0,6146,0,20,790,0,811,185,159,0
29-JAN-2015,15,41649,42262,37953,2552,4074,0,6146,0,13,1710,0,1005,91,16,0
29-JAN-2015,16,43480,44291,39586,2519,4074,27,6146,0,14,1972,0,993,-64,-133,0
29-JAN-2015,17,44214,45099,40333,2365,4074,137,6146,0,12,1413,0,905,-37,-236,0
29-JAN-2015,18,44311,45180,40405,2211,4074,411,6146,0,12,1398,0,930,-17,-240,0
29-JAN-2015,19,45018,45954,40993,2244,4074,658,6146,0,14,1790,0,837,-58,-264,0
29-JAN-2015,20,45257,46256,41186,2278,4074,958,6146,0,14,1800,0,833,-120,-265,0
29-JAN-2015,21,45221,46358,41094,2342,4074,1150,6146,0,12,1799,0,831,-172,-353,0
29-JAN-2015,22,45133,46303,41004,2406,4074,1430,6146,0,15,1799,0,824,-174,-381,0
29-JAN-2015,23,45127,46355,40995,2438,4074,1390,6146,0,15,1901,0,811,-219,-394,0
29-JAN-2015,24,45202,46443,41000,2471,4074,1420,6146,0,16,1908,0,851,-230,-395,0
29-JAN-2015,25,45512,46750,41294,2456,4074,1260,6146,0,13,1801,0,796,-230,-395,0
29-JAN-2015,26,45461,46700,41194,2441,4074,1160,6146,0,15,1799,0,826,-230,-394,0
29-JAN-2015,27,45639,46849,41386,2393,4074,1020,6146,0,13,1897,0,809,-230,-367,0
29-JAN-2015,28,45589,46737,41447,2345,4074,914,6146,0,16,1908,0,811,-204,-328,0
29-JAN-2015,29,45689,46806,41613,2288,4074,734,6146,0,15,1757,0,824,-199,-303,0
29-JAN-2015,30,45508,46616,41461,2230,4074,594,6146,0,15,1771,0,837,-228,-265,0
29-JAN-2015,31,45831,46946,41775,2158,4074,446,6146,0,16,1052,0,819,-228,-271,0
29-JAN-2015,32,46883,48036,42815,2087,4074,284,6146,0,10,1023,0,837,-228,-315,0
29-JAN-2015,33,48121,49334,43897,2002,4074,117,6146,0,16,1683,0,822,-228,-369,0
29-JAN-2015,34,49848,51101,45393,1916,4074,41,6146,0,20,1700,0,794,-228,-405,0
29-JAN-2015,35,51351,52551,46641,1840,4074,0,6146,9,13,1987,0,1001,-177,-419,0
29-JAN-2015,36,51598,52850,46814,1765,4074,0,6146,32,11,1998,0,1029,-204,-469,0
29-JAN-2015,37,51211,52436,46412,1740,4074,0,6146,68,13,1998,0,951,-211,-469,0
29-JAN-2015,38,51001,52289,46261,1714,4074,0,6146,0,17,1998,0,984,-201,-470,0
29-JAN-2015,39,50060,51300,45439,1706,4074,0,6146,0,20,1998,0,981,-201,-419,0
29-JAN-2015,40,48554,49783,43997,1698,4074,0,6146,0,20,1998,0,996,-203,-406,0
29-JAN-2015,41,47161,48412,42693,1678,4074,0,6146,0,18,1998,0,1022,-229,-404,0
29-JAN-2015,42,45512,46682,41267,1657,4074,0,6146,0,15,1997,0,1001,-245,-310,0
29-JAN-2015,43,43311,44362,39215,1620,4074,0,6146,0,14,1998,0,993,-203,-234,0
29-JAN-2015,44,40692,41708,36830,1582,4074,0,6146,0,11,1998,0,1009,-155,-250,0
29-JAN-2015,45,38384,39260,34684,1544,4074,0,6146,0,13,1997,0,986,-64,-199,0
29-JAN-2015,46,36423,37171,32811,1507,4074,0,6146,0,22,1997,0,981,62,-126,0
29-JAN-2015,47,34106,34733,30721,1553,4074,0,6146,0,27,1997,0,1002,152,21,0
29-JAN-2015,48,32695,33437,29528,1599,4074,0,6146,0,142,1997,0,1001,165,129,0
30-JAN-2015,1,32288,33615,29302,1595,4074,0,6151,0,727,1997,0,992,165,180,0
30-JAN-2015,2,32617,34015,29749,1591,4074,0,6151,0,798,1997,0,970,189,240,0
30-JAN-2015,3,32345,34236,29518,1602,4074,0,6151,0,1291,1997,0,981,191,263,0
30-JAN-2015,4,31702,33719,28969,1613,4074,0,6151,0,1417,1997,0,995,191,266,0
30-JAN-2015,5,31302,33482,28655,1617,4074,0,6151,0,1580,1996,0,1005,191,266,0
30-JAN-2015,6,31384,33748,28690,1621,4074,0,6151,0,1764,1997,0,995,191,266,0
30-JAN-2015,7,30860,33250,28193,1619,4074,0,6151,0,1790,1997,0,977,191,266,0
30-JAN-2015,8,30145,32615,27479,1617,4074,0,6151,0,1870,1997,0,1008,191,266,0
30-JAN-2015,9,29796,32248,27197,1636,4074,0,6151,0,1852,1998,0,1016,191,266,0
30-JAN-2015,10,29743,32181,27170,1656,4074,0,6151,0,1838,1997,0,1010,191,266,0
30-JAN-2015,11,30261,32693,27665,1626,4074,0,6151,0,1832,1998,0,997,191,266,0
30-JAN-2015,12,31535,33908,28800,1597,4074,0,6151,0,1773,1998,0,997,191,261,0
30-JAN-2015,13,34708,35961,31736,1617,4074,0,6151,0,653,1998,0,912,186,239,0
30-JAN-2015,14,38132,38909,34942,1637,4074,0,6151,0,177,1999,0,911,142,165,0
30-JAN-2015,15,42429,42967,38792,1666,4074,0,6151,78,16,1998,0,1005,35,89,0
30-JAN-2015,16,44561,44980,40589,1694,4074,91,6151,196,15,1999,0,979,90,56,0
30-JAN-2015,17,45311,45816,41276,1724,4074,104,6151,199,15,1998,0,1020,25,-89,0
30-JAN-2015,18,45469,46179,41403,1754,4074,278,6151,225,15,1998,0,1000,-89,-231,0
30-JAN-2015,19,46007,46685,41842,1784,4074,563,6151,225,16,1998,0,1000,-45,-242,0
30-JAN-2015,20,46043,46929,41979,1815,4074,901,6151,150,13,1999,0,1000,-120,-303,0
30-JAN-2015,21,45854,46922,41879,1876,4074,1320,6151,0,12,1998,0,995,-124,-332,0
30-JAN-2015,22,45587,46660,41604,1937,4074,1630,6151,0,13,1998,0,989,-126,-334,0
30-JAN-2015,23,45320,46544,41341,1991,4074,1810,6151,0,13,1998,0,1000,-194,-417,0
30-JAN-2015,24,45120,46376,41134,2045,4074,2010,6151,0,9,1999,0,980,-205,-442,0
30-JAN-2015,25,44753,46011,40799,2096,4074,2070,6151,0,10,1998,0,967,-205,-443,0
30-JAN-2015,26,44283,45537,40353,2148,4074,1920,6151,0,7,1997,0,993,-205,-442,0
30-JAN-2015,27,43818,45071,39948,2177,4074,1760,6151,0,6,1997,0,986,-205,-442,0
30-JAN-2015,28,43435,44689,39610,2206,4074,1560,6151,0,7,1997,0,978,-205,-442,0
30-JAN-2015,29,43493,44747,39732,2204,4074,1380,6151,0,7,1998,0,1004,-205,-442,0
30-JAN-2015,30,43285,44539,39554,2201,4074,1120,6151,0,7,1997,0,1000,-205,-442,0
30-JAN-2015,31,43210,44467,39491,2152,4074,839,6151,0,10,1997,0,972,-205,-442,0
30-JAN-2015,32,43687,44950,39983,2102,4074,513,6151,0,12,1997,0,999,-207,-444,0
30-JAN-2015,33,44789,46107,40964,2040,4074,192,6151,0,21,1997,0,992,-230,-467,0
30-JAN-2015,34,46678,47889,42624,1977,4074,39,6151,0,20,1998,0,995,-158,-433,0
30-JAN-2015,35,49564,50640,45123,1934,4074,0,6151,140,7,1998,0,1007,-182,-427,0
30-JAN-2015,36,50047,51124,45535,1891,4074,0,6151,188,13,1997,0,992,-251,-401,0
30-JAN-2015,37,49614,50694,45205,1874,4074,0,6151,188,17,1997,0,1004,-251,-400,0
30-JAN-2015,38,48761,49967,44573,1858,4074,0,6151,91,19,1998,0,1009,-251,-427,0
30-JAN-2015,39,47498,48790,43469,1854,4074,0,6151,0,14,1998,0,988,-251,-427,0
30-JAN-2015,40,45815,47108,41817,1849,4074,0,6151,0,14,1997,0,998,-251,-428,0
30-JAN-2015,41,44449,45734,40520,1851,4074,0,6151,0,12,1996,0,1010,-251,-422,0
30-JAN-2015,42,42696,43867,39038,1853,4074,0,6151,0,11,1997,0,1008,-249,-311,0
30-JAN-2015,43,40858,41898,37366,1869,4074,0,6151,0,13,1996,0,1003,-222,-205,0
30-JAN-2015,44,38903,39788,35629,1885,4074,0,6151,0,15,1997,0,1001,-137,-133,0
30-JAN-2015,45,36988,37883,33882,1896,4074,0,6151,0,13,1858,0,1005,-149,-133,0
30-JAN-2015,46,35267,36048,32204,1907,4074,0,6151,0,18,1852,0,1015,-57,-106,0
30-JAN-2015,47,33248,34002,30356,1922,4074,0,6151,0,38,1897,0,998,-75,-41,0
30-JAN-2015,48,31959,33087,29213,1936,4074,0,6151,0,412,1894,0,985,-75,-41,0
31-JAN-2015,1,31647,33135,29005,1932,4074,0,6157,0,836,1994,0,1015,-52,16,0
31-JAN-2015,2,31869,33442,29244,1927,4074,0,6157,0,927,1996,0,1011,-46,104,0
31-JAN-2015,3,31469,33310,28909,1945,4074,0,6157,0,1241,1997,0,1001,21,163,0
31-JAN-2015,4,30635,32797,28218,1963,4074,0,6157,0,1562,1997,0,1033,63,229,0
31-JAN-2015,5,30065,32499,27720,1986,4074,0,6157,0,1834,1997,0,991,137,277,0
31-JAN-2015,6,29878,32288,27516,2008,4074,0,6157,0,1810,1997,0,1023,201,278,0
31-JAN-2015,7,29253,31656,26868,2024,4074,0,6157,0,1803,1997,0,1003,201,278,0
31-JAN-2015,8,28461,30848,26102,2039,4074,0,6157,0,1787,1997,0,1011,201,278,0
31-JAN-2015,9,27953,30317,25673,2062,4074,0,6157,0,1764,1900,0,1032,201,279,0
31-JAN-2015,10,27580,29938,25335,2085,4074,0,6157,0,1758,1897,0,1018,201,279,0
31-JAN-2015,11,27652,29909,25408,2104,4074,0,6157,0,1657,1371,0,972,201,279,0
31-JAN-2015,12,28062,30407,25762,2123,4074,0,6157,0,1745,1345,0,937,201,278,0
31-JAN-2015,13,29340,31174,26979,2066,4074,0,6157,0,1234,1490,0,987,201,278,0
31-JAN-2015,14,30517,31338,28086,2008,4074,0,6157,0,221,1496,0,1015,201,278,0
31-JAN-2015,15,32327,32943,29739,1981,4074,0,6157,0,16,1677,0,935,200,278,0
31-JAN-2015,16,33476,34091,30776,1954,4074,158,6157,0,15,1689,0,917,125,232,0
31-JAN-2015,17,35525,36139,32691,1953,4074,60,6157,0,14,1516,0,927,49,159,0
31-JAN-2015,18,37944,38437,34835,1952,4074,147,6157,121,14,1509,0,927,47,103,0
31-JAN-2015,19,39696,40089,36320,2020,4074,315,6157,221,14,1891,0,899,16,6,0
31-JAN-2015,20,40452,40906,36966,2087,4074,531,6157,221,14,1901,0,930,-46,-15,0
31-JAN-2015,21,40896,41356,37376,2186,4074,691,6157,151,11,1817,0,928,4,21,0
31-JAN-2015,22,40887,41496,37362,2284,4074,880,6157,135,13,1817,0,930,-77,-54,0
31-JAN-2015,23,40809,41445,37219,2393,4074,1050,6157,135,13,1544,0,910,-39,-119,0
31-JAN-2015,24,40651,41378,37011,2502,4074,1120,6157,135,13,1532,0,914,-75,-174,0
31-JAN-2015,25,40314,41255,36860,2600,4074,1140,6157,53,15,1601,0,914,-163,-216,0
31-JAN-2015,26,40016,41058,36631,2697,4074,1060,6157,0,14,1587,0,935,-179,-249,0
31-JAN-2015,27,39622,40634,36334,2754,4074,1020,6157,0,12,1995,0,985,-140,-260,0
31-JAN-2015,28,39299,40265,36075,2810,4074,937,6157,0,10,1997,0,994,-118,-238,0
31-JAN-2015,29,39126,40082,35934,2804,4074,827,6157,0,11,1997,0,1005,-174,-171,0
31-JAN-2015,30,38792,39665,35631,2798,4074,693,6157,0,13,1997,0,966,-118,-142,0
31-JAN-2015,31,38793,39635,35630,2802,4074,517,6157,0,11,1998,0,1014,-84,-147,0
31-JAN-2015,32,39047,39919,35933,2805,4074,331,6157,0,13,1997,0,927,-113,-146,0
31-JAN-2015,33,39706,40674,36521,2817,4074,154,6157,0,15,1997,0,321,-165,-188,0
31-JAN-2015,34,41512,42577,38068,2829,4074,43,6157,61,19,1997,0,286,-174,-333,0
31-JAN-2015,35,44378,45492,40623,2868,4074,0,6157,63,19,1997,0,962,-149,-409,0
31-JAN-2015,36,45506,46701,41739,2907,4074,0,6157,34,16,1997,0,982,-195,-418,0
31-JAN-2015,37,45135,46366,41486,2928,4074,0,6157,0,15,1997,0,1013,-199,-417,0
31-JAN-2015,38,44380,45603,40734,2950,4074,0,6157,0,15,1997,0,979,-191,-417,0
31-JAN-2015,39,42583,43807,39102,2975,4074,0,6157,0,15,1996,0,999,-191,-418,0
31-JAN-2015,40,41132,42344,37792,3000,4074,0,6157,0,14,1997,0,1021,-202,-396,0
31-JAN-2015,41,39864,41108,36597,3023,4074,0,6157,0,15,1997,0,1004,-224,-405,0
31-JAN-2015,42,38826,40072,35734,3046,4074,0,6157,0,12,1996,0,1005,-229,-405,0
31-JAN-2015,43,37208,38421,34228,3064,4074,0,6157,0,15,1997,0,1011,-201,-397,0
31-JAN-2015,44,35551,36639,32710,3082,4074,0,6157,0,15,1996,0,1023,-136,-337,0
31-JAN-2015,45,34043,35019,31272,3090,4074,0,6157,0,16,1973,0,985,-94,-266,0
31-JAN-2015,46,32889,33861,30057,3098,4074,0,6157,0,15,1973,0,1004,-96,-261,0
31-JAN-2015,47,31134,32066,28418,3078,4074,0,6157,0,23,1901,0,937,-112,-197,0
31-JAN-2015,48,30085,31082,27472,3059,4074,0,6157,0,88,1897,0,932,-112,-197,0
01-FEB-2015,1,29811,30822,27327,3081,4074,0,6162,0,102,1897,0,937,-112,-197,0
01-FEB-2015,2,29976,30967,27643,3103,4074,0,6162,0,82,1897,0,960,-112,-197,0
01-FEB-2015,3,29566,30705,27309,3090,4074,0,6162,0,230,1897,0,965,-112,-197,0
01-FEB-2015,4,28638,30074,26483,3076,4074,0,6162,0,527,1897,0,951,-112,-197,0
01-FEB-2015,5,27937,29893,25886,3069,4074,0,6162,0,1047,1897,0,952,-112,-197,0
01-FEB-2015,6,27801,29887,25720,3062,4074,0,6162,0,1177,1897,0,951,-112,-197,0
01-FEB-2015,7,27326,29530,25167,3038,4074,0,6162,0,1295,1897,0,951,-112,-197,0
01-FEB-2015,8,26671,29177,24445,3015,4074,0,6162,0,1597,1897,0,952,-112,-197,0
01-FEB-2015,9,26233,28917,24040,2972,4074,0,6162,0,1775,1898,0,951,-112,-197,0
01-FEB-2015,10,25889,28567,23686,2929,4074,0,6162,0,1769,1897,0,952,-112,-197,0
01-FEB-2015,11,25815,28474,23603,2882,4074,0,6162,0,1750,1898,0,951,-112,-197,0
01-FEB-2015,12,25934,28526,23685,2836,4074,0,6162,0,1743,1897,0,952,-108,-141,0
01-FEB-2015,13,26663,29104,24389,2767,4074,0,6162,0,1717,1899,0,951,-57,-67,0
01-FEB-2015,14,27253,29432,24931,2698,4074,0,6162,0,1457,1898,0,952,-55,-67,0
01-FEB-2015,15,28286,29313,25792,2676,4074,0,6162,0,227,1898,0,951,-88,-112,0
01-FEB-2015,16,28891,29714,26245,2655,4074,27,6162,0,8,1895,0,951,-92,-123,0
01-FEB-2015,17,30667,31441,27824,2610,4074,80,6162,0,6,1995,0,1000,-65,-103,0
01-FEB-2015,18,32850,33648,29824,2566,4074,257,6162,0,6,1996,0,1003,-62,-130,0
01-FEB-2015,19,34795,35516,31577,2561,4074,523,6162,0,9,1996,0,1017,-1,-111,0
01-FEB-2015,20,36295,37201,32948,2556,4074,855,6162,0,8,1997,0,999,-66,-232,0
01-FEB-2015,21,37506,38540,33989,2584,4074,1260,6162,0,11,1997,0,1014,-127,-296,0
01-FEB-2015,22,38014,38975,34483,2611,4074,1560,6162,0,13,1997,0,1022,-68,-280,0
01-FEB-2015,23,38577,39633,34969,2612,4074,1660,6162,0,13,1996,0,1015,-90,-353,0
01-FEB-2015,24,38994,40024,35323,2613,4074,1660,6162,0,13,1996,0,987,-100,-317,0
01-FEB-2015,25,39440,40534,35783,2578,4074,1680,6162,0,14,1997,0,1022,-104,-376,0
01-FEB-2015,26,39492,40682,35805,2542,4074,1770,6162,0,15,1997,0,994,-135,-440,0
01-FEB-2015,27,39253,40455,35591,2469,4074,1660,6162,0,13,1996,0,970,-149,-440,0
01-FEB-2015,28,38891,40113,35343,2396,4074,1600,6162,0,12,1996,0,994,-171,-439,0
01-FEB-2015,29,38981,40262,35467,2286,4074,1390,6162,0,12,1996,0,982,-229,-440,0
01-FEB-2015,30,38965,40246,35484,2176,4074,1140,6162,0,12,1996,0,992,-229,-440,0
01-FEB-2015,31,39366,40669,35846,2054,4074,912,6162,0,12,1996,0,1001,-229,-462,0
01-FEB-2015,32,40072,41338,36501,1932,4074,574,6162,0,10,1996,0,1019,-192,-464,0
01-FEB-2015,33,41385,42551,37703,1822,4074,221,6162,0,12,1996,0,1015,-127,-427,0
01-FEB-2015,34,43208,44329,39269,1711,4074,61,6162,53,10,1997,0,1021,-117,-447,0
01-FEB-2015,35,46381,47369,41930,1634,4074,0,6162,225,12,1996,0,975,-153,-448,0
01-FEB-2015,36,47169,48286,42695,1556,4074,0,6162,165,13,1997,0,981,-222,-447,0
01-FEB-2015,37,46889,48150,42669,1499,4074,0,6162,0,13,1996,0,987,-200,-448,0
01-FEB-2015,38,45897,47134,41700,1442,4074,0,6162,0,12,1996,0,1007,-178,-447,0
01-FEB-2015,39,45332,46590,41239,1406,4074,0,6162,0,12,1996,0,1017,-199,-447,0
01-FEB-2015,40,43887,45141,39886,1371,4074,0,6162,0,14,1996,0,1015,-193,-447,0
01-FEB-2015,41,42878,44185,38915,1338,4074,0,6162,0,11,1997,0,1003,-249,-447,0
01-FEB-2015,42,41303,42611,37580,1305,4074,0,6162,0,14,1996,0,1019,-247,-447,0
01-FEB-2015,43,40030,41310,36423,1272,4074,0,6162,0,13,1995,0,1000,-219,-448,0
01-FEB-2015,44,38027,39300,34590,1240,4074,0,6162,0,14,1996,0,988,-212,-447,0
01-FEB-2015,45,36360,37606,33031,1204,4074,0,6162,0,14,1996,0,1011,-179,-453,0
01-FEB-2015,46,34452,35642,31152,1167,4074,0,6162,0,15,1996,0,1008,-170,-405,0
01-FEB-2015,47,32317,33710,29158,1112,4074,0,6162,0,162,1905,0,1013,-198,-433,0
01-FEB-2015,48,31089,32692,28071,1058,4074,0,6162,0,388,1900,0,1001,-236,-379,0
02-FEB-2015,1,31079,32700,28152,1070,4074,0,6242,0,629,1995,0,1017,-131,-261,0
02-FEB-2015,2,31569,32941,28656,1081,4074,0,6242,0,425,1997,0,1014,-59,-288,0
02-FEB-2015,3,31629,33195,28696,1050,4074,0,6242,0,690,1997,0,1010,-34,-242,0
02-FEB-2015,4,31055,33050,28179,1019,4074,0,6242,0,1149,1996,0,989,-32,-214,0
02-FEB-2015,5,30693,32782,27875,1009,4074,0,6242,0,1243,1997,0,1005,-32,-214,0
02-FEB-2015,6,30813,32884,27942,999,4074,0,6242,0,1225,1997,0,981,-32,-214,0
02-FEB-2015,7,30484,32840,27599,994,4074,0,6242,0,1497,1997,0,990,-40,-219,0
02-FEB-2015,8,30015,32681,27146,988,4074,0,6242,0,1701,1997,0,987,-101,-264,0
02-FEB-2015,9,29688,32419,26879,976,4074,0,6242,0,1686,1997,0,993,-157,-288,0
02-FEB-2015,10,29746,32456,26953,963,4074,0,6242,0,1666,1997,0,1007,-157,-287,0
02-FEB-2015,11,30361,32792,27561,950,4074,0,6242,0,1477,1350,0,974,-158,-196,0
02-FEB-2015,12,31771,33958,28856,937,4074,0,6242,0,1404,1128,0,979,-136,-47,0
02-FEB-2015,13,35305,36060,32128,938,4074,0,6242,0,155,573,0,1010,11,64,0
02-FEB-2015,14,39053,39667,35596,938,4074,0,6242,0,14,535,0,1021,37,37,0
02-FEB-2015,15,43533,44299,39649,926,4074,0,6242,0,9,382,0,1013,-99,-58,0
02-FEB-2015,16,45474,46450,41362,915,4074,58,6242,0,13,373,0,1007,-156,-207,0
02-FEB-2015,17,46411,47494,42253,906,4074,239,6242,0,14,467,0,1017,-146,-323,0
02-FEB-2015,18,46679,47771,42586,897,4074,491,6242,0,14,460,0,993,-122,-356,0
02-FEB-2015,19,47679,48766,43510,895,4074,768,6242,0,11,670,0,1015,-79,-397,0
02-FEB-2015,20,47980,49166,43751,893,4074,963,6242,0,12,650,0,1017,-122,-452,0
02-FEB-2015,21,48068,49309,43762,888,4074,1130,6242,0,12,1204,0,1029,-196,-433,0
02-FEB-2015,22,48161,49400,43820,884,4074,1260,6242,0,10,1198,0,1015,-196,-433,0
02-FEB-2015,23,48190,49406,43783,869,4074,1350,6242,0,12,1443,0,1012,-158,-446,0
02-FEB-2015,24,48015,49248,43574,854,4074,1420,6242,0,12,1439,0,992,-174,-447,0
02-FEB-2015,25,48095,49376,43633,844,4074,1530,6242,0,11,1581,0,965,-223,-447,0
02-FEB-2015,26,47807,49115,43322,835,4074,1580,6242,0,10,1577,0,968,-251,-447,0
02-FEB-2015,27,47558,48862,43110,816,4074,1470,6242,0,6,1831,0,971,-251,-447,0
02-FEB-2015,28,47360,48662,42970,798,4074,1350,6242,0,4,1836,0,982,-251,-447,0
02-FEB-2015,29,47403,48705,43050,765,4074,1140,6242,0,4,1846,0,1006,-251,-447,0
02-FEB-2015,30,47242,48542,42921,732,4074,927,6242,0,2,1849,0,975,-251,-447,0
02-FEB-2015,31,47181,48480,42829,704,4074,692,6242,0,1,1767,0,869,-251,-447,0
02-FEB-2015,32,47761,49065,43410,677,4074,403,6242,0,6,1760,0,882,-251,-447,0
02-FEB-2015,33,48500,49748,44051,660,4074,172,6242,0,7,1950,0,892,-194,-447,0
02-FEB-2015,34,49768,50984,45137,642,4074,51,6242,11,20,1950,0,890,-159,-447,0
02-FEB-2015,35,51300,52606,46500,634,4074,0,6242,0,14,1997,0,1000,-200,-420,0
02-FEB-2015,36,52192,53519,47324,627,4074,0,6242,0,8,1998,0,969,-230,-417,0
02-FEB-2015,37,51820,53179,47033,624,4074,0,6242,0,13,1997,0,996,-248,-426,0
02-FEB-2015,38,52188,53424,47346,620,4074,0,6242,0,11,1997,0,1004,-193,-428,0
02-FEB-2015,39,51492,52745,46773,618,4074,0,6242,0,15,1387,0,997,-191,-447,0
02-FEB-2015,40,50244,51505,45614,615,4074,0,6242,0,13,1331,0,1001,-201,-447,0
02-FEB-2015,41,48686,49985,44145,612,4074,0,6242,0,16,1996,0,983,-236,-447,0
02-FEB-2015,42,46898,48113,42633,610,4074,0,6242,0,13,1997,0,1003,-170,-432,0
02-FEB-2015,43,44830,45994,40730,598,4074,0,6242,0,12,1996,0,988,-173,-379,0
02-FEB-2015,44,42326,43443,38414,587,4074,0,6242,0,13,1996,0,991,-142,-362,0
02-FEB-2015,45,40037,41095,36281,579,4074,0,6242,0,13,1494,0,997,-149,-296,0
02-FEB-2015,46,37641,38697,33976,571,4074,0,6242,0,19,1455,0,1023,-141,-296,0
02-FEB-2015,47,35054,36286,31582,582,4074,0,6242,0,235,1969,0,993,-100,-297,0
02-FEB-2015,48,33661,35465,30355,593,4074,0,6242,0,822,1971,0,1013,-100,-282,0
03-FEB-2015,1,33455,35499,30265,598,4074,0,6323,0,1145,1977,0,999,-84,-215,0
03-FEB-2015,2,33791,35578,30627,602,4074,0,6323,0,1034,1977,0,998,-28,-125,0
03-FEB-2015,3,33531,35425,30378,604,4074,0,6323,0,1157,1977,0,1000,-34,-103,0
03-FEB-2015,4,33029,34978,29937,607,4074,0,6323,0,1284,1977,0,987,43,-65,0
03-FEB-2015,5,32583,34830,29547,612,4074,0,6323,0,1545,1977,0,988,71,-102,0
03-FEB-2015,6,32627,34666,29531,618,4074,0,6323,0,1392,1980,0,991,51,-47,0
03-FEB-2015,7,32271,34660,29152,636,4074,0,6323,0,1758,1849,0,1018,61,-31,0
03-FEB-2015,8,31829,34141,28744,653,4074,0,6323,0,1712,1853,0,1020,88,0,0
03-FEB-2015,9,31537,33895,28515,676,4074,0,6323,0,1758,1615,0,999,91,74,0
03-FEB-2015,10,31564,33921,28557,698,4074,0,6323,0,1757,1635,0,972,91,86,0
03-FEB-2015,11,32148,33958,29117,723,4074,0,6323,0,1210,418,0,986,91,131,0
03-FEB-2015,12,33422,34934,30258,748,4074,0,6323,0,912,180,0,984,98,262,0
03-FEB-2015,13,36640,37303,33275,784,4074,0,6323,0,63,1057,0,802,178,265,0
03-FEB-2015,14,40342,40961,36715,821,4074,0,6323,0,19,1106,0,801,146,116,0
03-FEB-2015,15,44585,45357,40585,850,4074,0,6323,0,14,-149,0,1025,43,-9,0
03-FEB-2015,16,46311,47284,42139,878,4074,85,6323,0,12,-188,0,978,-48,-125,0
03-FEB-2015,17,46978,47886,42819,917,4074,93,6323,0,12,87,0,1015,-107,-189,0
03-FEB-2015,18,47055,48067,42952,956,4074,275,6323,0,11,80,0,1027,-140,-261,0
03-FEB-2015,19,48032,49138,43847,986,4074,529,6323,0,9,1013,0,1015,-144,-353,0
03-FEB-2015,20,48154,49269,43929,1017,4074,853,6323,0,12,1073,0,973,-147,-356,0
03-FEB-2015,21,47874,49034,43593,1062,4074,1210,6323,0,10,328,0,965,-169,-381,0
03-FEB-2015,22,47645,48803,43363,1106,4074,1610,6323,0,8,333,0,971,-169,-381,0
03-FEB-2015,23,47301,48595,43012,1145,4074,1860,6323,0,9,-68,0,983,-214,-403,0
03-FEB-2015,24,46949,48262,42643,1184,4074,2020,6323,0,8,-76,0,971,-224,-405,0
03-FEB-2015,25,46651,47941,42371,1233,4074,2050,6323,0,4,-57,0,981,-223,-406,0
03-FEB-2015,26,46277,47565,42004,1282,4074,2130,6323,0,3,-56,0,1010,-224,-405,0
03-FEB-2015,27,45835,47883,41602,1304,4074,2070,6323,0,2,-833,0,984,-207,-406,0
03-FEB-2015,28,45615,47703,41426,1326,4074,1880,6323,0,2,-874,0,986,-206,-406,0
03-FEB-2015,29,45825,47894,41656,1318,4074,1620,6323,0,1,-857,0,1007,-206,-405,0
03-FEB-2015,30,45644,47700,41477,1309,4074,1330,6323,0,1,-843,0,1005,-206,-406,0
03-FEB-2015,31,45714,47392,41511,1270,4074,1020,6323,0,2,-465,0,852,-206,-405,0
03-FEB-2015,32,46518,48113,42339,1232,4074,654,6323,0,1,-379,0,879,-206,-409,0
03-FEB-2015,33,47602,48854,43297,1216,4074,318,6323,0,4,446,0,830,-206,-442,0
03-FEB-2015,34,49109,50368,44574,1200,4074,75,6323,0,11,470,0,824,-206,-442,0
03-FEB-2015,35,51012,52269,46275,1180,4074,0,6323,0,11,1580,0,980,-186,-442,0
03-FEB-2015,36,51378,52708,46657,1160,4074,0,6323,0,12,1622,0,988,-204,-442,0
03-FEB-2015,37,51146,52477,46494,1176,4074,0,6323,0,12,1685,0,999,-205,-442,0
03-FEB-2015,38,50726,52057,46119,1192,4074,0,6323,0,12,1687,0,997,-205,-442,0
03-FEB-2015,39,50621,51881,46077,1176,4074,0,6323,0,10,1708,0,1008,-204,-442,0
03-FEB-2015,40,49645,50903,45220,1161,4074,0,6323,0,11,1715,0,1016,-205,-442,0
03-FEB-2015,41,48542,49775,44164,1148,4074,0,6323,0,9,747,0,1003,-205,-419,0
03-FEB-2015,42,46401,47618,42221,1136,4074,0,6323,0,8,677,0,999,-204,-405,0
03-FEB-2015,43,44419,45594,40419,1120,4074,0,6323,0,6,1937,0,1002,-205,-364,0
03-FEB-2015,44,41855,43069,38092,1103,4074,0,6323,0,7,1997,0,1011,-204,-403,0
03-FEB-2015,45,39567,40721,35977,1090,4074,0,6323,0,7,1777,0,994,-203,-344,0
03-FEB-2015,46,37152,38133,33640,1076,4074,0,6323,0,12,1768,0,1010,-165,-204,0
03-FEB-2015,47,34765,35568,31419,1042,4074,0,6323,0,25,1772,0,1033,-98,-80,0
03-FEB-2015,48,33263,34395,30067,1009,4074,0,6323,0,333,1771,0,996,-96,-103,0
04-FEB-2015,1,32746,34446,29670,1014,4074,0,6403,0,958,1767,0,1019,-40,-102,0
04-FEB-2015,2,33248,34817,30195,1019,4074,0,6403,0,939,1767,0,1043,25,-30,0
04-FEB-2015,3,33047,34621,29986,1022,4074,0,6403,0,958,1702,0,1013,-16,78,0
04-FEB-2015,4,32294,34150,29299,1026,4074,0,6403,0,1256,1700,0,999,67,84,0
04-FEB-2015,5,31920,33938,28985,1027,4074,0,6403,0,1418,1869,0,996,45,121,0
04-FEB-2015,6,32002,34264,29008,1028,4074,0,6403,0,1632,1868,0,1022,-30,82,0
04-FEB-2015,7,31666,34064,28653,1021,4074,0,6403,0,1768,1996,0,1003,-30,60,0
04-FEB-2015,8,31238,33624,28231,1014,4074,0,6403,0,1755,1982,0,1011,-30,-1,0
04-FEB-2015,9,30810,33187,27858,1005,4074,0,6403,0,1747,955,0,997,-30,9,0
04-FEB-2015,10,30964,33312,28029,996,4074,0,6403,0,1718,803,0,1025,-30,5,0
04-FEB-2015,11,31649,33950,28670,986,4074,0,6403,0,1218,-453,0,1007,-30,62,0
04-FEB-2015,12,32874,34846,29754,975,4074,0,6403,0,860,-496,0,985,-16,112,0
04-FEB-2015,13,36207,37651,32859,980,4074,0,6403,0,84,-760,0,981,82,66,0
04-FEB-2015,14,39868,41256,36219,986,4074,0,6403,0,15,-773,0,981,148,63,0
04-FEB-2015,15,44187,45778,40073,984,4074,0,6403,41,14,-984,0,821,58,-34,0
04-FEB-2015,16,45775,47526,41377,982,4074,33,6403,133,10,-1028,0,838,-73,-173,0
04-FEB-2015,17,46379,47409,41866,991,4074,176,6403,195,9,-251,0,801,-134,-231,0
04-FEB-2015,18,46237,47397,41770,1000,4074,465,6403,195,12,-272,0,806,-167,-304,0
04-FEB-2015,19,47072,47990,42573,1028,4074,842,6403,164,9,474,0,809,-111,-362,0
04-FEB-2015,20,46922,48017,42565,1057,4074,1200,6403,14,4,488,0,804,-125,-380,0
04-FEB-2015,21,46480,47680,42072,1086,4074,1550,6403,0,4,428,0,977,-193,-403,0
04-FEB-2015,22,46035,47240,41632,1115,4074,1960,6403,0,4,419,0,1010,-196,-405,0
04-FEB-2015,23,45716,46931,41290,1142,4074,2170,6403,0,4,966,0,827,-205,-406,0
04-FEB-2015,24,45544,46760,41100,1169,4074,2240,6403,0,4,976,0,824,-206,-406,0
04-FEB-2015,25,45596,46810,41145,1202,4074,2340,6403,0,3,1052,0,814,-206,-405,0
04-FEB-2015,26,45227,46442,40775,1234,4074,2290,6403,0,4,1056,0,818,-206,-405,0
04-FEB-2015,27,45041,46256,40614,1244,4074,2230,6403,0,4,914,0,836,-206,-405,0
04-FEB-2015,28,45033,46248,40629,1253,4074,1860,6403,0,4,908,0,821,-206,-405,0
04-FEB-2015,29,45464,46675,41114,1235,4074,1550,6403,1,1,1059,0,814,-206,-405,0
04-FEB-2015,30,45377,46589,41026,1217,4074,1280,6403,3,3,1068,0,814,-206,-406,0
04-FEB-2015,31,45462,46676,41117,1189,4074,987,6403,0,3,535,0,816,-206,-405,0
04-FEB-2015,32,46485,47733,42154,1161,4074,634,6403,0,3,511,0,817,-212,-433,0
04-FEB-2015,33,47664,48928,43228,1142,4074,305,6403,0,4,756,0,774,-213,-447,0
04-FEB-2015,34,48846,50152,44236,1123,4074,97,6403,0,8,717,0,801,-251,-447,0
04-FEB-2015,35,50434,51743,45614,1118,4074,0,6403,0,11,1946,0,996,-251,-447,0
04-FEB-2015,36,51428,52678,46571,1112,4074,0,6403,0,10,1998,0,1016,-193,-447,0
04-FEB-2015,37,51276,52539,46491,1101,4074,0,6403,0,7,1999,0,993,-208,-448,0
04-FEB-2015,38,51189,52453,46422,1090,4074,0,6403,0,8,1998,0,1039,-209,-447,0
04-FEB-2015,39,50780,52083,46134,1077,4074,0,6403,0,5,1985,0,989,-251,-447,0
04-FEB-2015,40,49610,50911,45049,1064,4074,0,6403,0,3,1985,0,1007,-251,-447,0
04-FEB-2015,41,48184,49487,43732,1054,4074,0,6403,0,5,1998,0,979,-251,-447,0
04-FEB-2015,42,46376,47680,42188,1044,4074,0,6403,0,6,1998,0,1012,-251,-447,0
04-FEB-2015,43,44070,45368,40092,1036,4074,0,6403,0,7,1997,0,1011,-244,-447,0
04-FEB-2015,44,41774,43077,38006,1029,4074,0,6403,0,8,1998,0,991,-248,-447,0
04-FEB-2015,45,39230,40465,35640,1020,4074,0,6403,0,8,1313,0,1009,-217,-410,0
04-FEB-2015,46,37149,38199,33609,1011,4074,0,6403,0,10,1261,0,1027,-162,-278,0
04-FEB-2015,47,34644,35614,31272,1020,4074,0,6403,0,68,1769,0,999,-100,-202,0
04-FEB-2015,48,33033,33989,29856,1030,4074,0,6403,0,63,1762,0,993,-123,-170,0
05-FEB-2015,1,32713,33462,29662,1030,4077,0,6484,0,47,1994,0,986,8,-102,0
05-FEB-2015,2,33010,34499,30002,1029,4077,0,6484,0,786,1997,0,997,50,-103,0
05-FEB-2015,3,32904,34923,29917,1024,4077,0,6484,0,1316,1997,0,1027,29,-103,0
05-FEB-2015,4,32361,34428,29417,1019,4077,0,6484,0,1364,1997,0,999,54,-103,0
05-FEB-2015,5,31951,34185,29065,1008,4077,0,6484,0,1531,1997,0,993,56,-103,0
05-FEB-2015,6,32097,34318,29166,997,4077,0,6484,0,1519,1997,0,1002,15,-102,0
05-FEB-2015,7,31640,33927,28681,982,4077,0,6484,0,1515,1997,0,991,-70,-102,0
05-FEB-2015,8,31156,33435,28194,966,4077,0,6484,0,1507,1997,0,983,-70,-102,0
05-FEB-2015,9,30787,33055,27855,948,4077,0,6484,0,1495,1788,0,994,-70,-103,0
05-FEB-2015,10,30784,33043,27859,930,4077,0,6484,0,1486,1770,0,989,-70,-103,0
05-FEB-2015,11,31227,33475,28256,915,4077,0,6484,0,1475,824,0,809,-70,-103,0
05-FEB-2015,12,32610,34420,29531,900,4077,0,6484,0,1067,782,0,805,-62,-81,0
05-FEB-2015,13,35887,36685,32542,860,4077,0,6484,0,198,73,0,774,75,42,0
05-FEB-2015,14,39519,40132,35912,821,4077,0,6484,0,13,36,0,767,69,58,0
05-FEB-2015,15,43676,44548,39666,804,4077,0,6484,0,11,-130,0,827,-73,-58,0
05-FEB-2015,16,45686,46795,41470,788,4077,53,6484,0,5,-175,0,844,-133,-196,0
05-FEB-2015,17,46499,47471,42235,751,4077,78,6484,0,7,910,0,1003,-134,-231,0
05-FEB-2015,18,46676,47754,42469,714,4077,220,6484,0,7,965,0,995,-167,-304,0
05-FEB-2015,19,47418,48609,43182,698,4077,382,6484,0,7,1929,0,1031,-168,-416,0
05-FEB-2015,20,47696,48929,43458,682,4077,560,6484,0,8,1999,0,1028,-196,-429,0
05-FEB-2015,21,47791,49024,43531,680,4077,713,6484,0,8,1950,0,1017,-196,-429,0
05-FEB-2015,22,47656,48890,43411,679,4077,891,6484,0,8,1948,0,1011,-197,-429,0
05-FEB-2015,23,47611,48929,43334,681,4077,1040,6484,0,7,1866,0,994,-240,-471,0
05-FEB-2015,24,47494,48769,43188,683,4077,1070,6484,0,6,1863,0,1017,-230,-439,0
05-FEB-2015,25,47687,48994,43378,697,4077,1140,6484,0,6,1770,0,1022,-238,-463,0
05-FEB-2015,26,47543,48854,43214,711,4077,1170,6484,0,9,1767,0,1007,-239,-463,0
05-FEB-2015,27,47251,48575,42948,720,4077,1050,6484,0,12,1579,0,999,-239,-473,0
05-FEB-2015,28,47127,48452,42878,730,4077,985,6484,0,12,1566,0,992,-239,-474,0
05-FEB-2015,29,46949,48274,42753,726,4077,849,6484,0,12,1738,0,987,-239,-474,0
05-FEB-2015,30,46655,47979,42485,721,4077,660,6484,0,11,1729,0,999,-239,-474,0
05-FEB-2015,31,46711,48031,42513,714,4077,515,6484,0,7,1997,0,992,-239,-474,0
05-FEB-2015,32,47447,48759,43239,707,4077,351,6484,6,6,1997,0,1013,-238,-474,0
05-FEB-2015,33,48402,49660,44084,719,4077,162,6484,0,8,1997,0,994,-196,-454,0
05-FEB-2015,34,49565,50887,45063,731,4077,43,6484,0,10,1997,0,989,-234,-478,0
05-FEB-2015,35,51256,52471,46497,754,4077,0,6484,0,8,1997,0,975,-207,-399,0
05-FEB-2015,36,51888,53253,47107,777,4077,0,6484,0,4,1997,0,960,-251,-438,0
05-FEB-2015,37,51484,52858,46768,782,4077,0,6484,0,4,1997,0,960,-251,-447,0
05-FEB-2015,38,51134,52511,46427,788,4077,0,6484,0,7,1998,0,962,-251,-447,0
05-FEB-2015,39,50877,52189,46229,793,4077,0,6484,0,10,1998,0,1026,-251,-447,0
05-FEB-2015,40,49614,50919,45076,798,4077,0,6484,0,7,1997,0,983,-251,-447,0
05-FEB-2015,41,48217,49524,43754,803,4077,0,6484,0,9,1997,0,1006,-251,-447,0
05-FEB-2015,42,46338,47633,42091,808,4077,0,6484,0,8,1997,0,1003,-240,-447,0
05-FEB-2015,43,44263,45532,40226,797,4077,0,6484,0,7,1997,0,1018,-215,-447,0
05-FEB-2015,44,41745,43032,37931,786,4077,0,6484,0,8,1997,0,996,-247,-432,0
05-FEB-2015,45,39489,40761,35834,769,4077,0,6484,0,7,1997,0,1012,-251,-414,0
05-FEB-2015,46,37323,38451,33732,752,4077,0,6484,0,9,1997,0,1001,-234,-285,0
05-FEB-2015,47,34896,35965,31458,734,4077,0,6484,0,30,1973,0,1013,-180,-259,0
05-FEB-2015,48,33436,35176,30141,716,4077,0,6484,0,784,1972,0,994,-178,-178,0
06-FEB-2015,1,33216,35050,30035,719,4077,0,6564,0,997,1970,0,1013,-134,-103,0
06-FEB-2015,2,33617,35476,30475,722,4077,0,6564,0,1144,1971,0,1006,-32,-83,0
06-FEB-2015,3,33376,35450,30252,728,4077,0,6564,0,1296,1970,0,997,-75,-103,0
06-FEB-2015,4,32774,34958,29702,733,4077,0,6564,0,1406,1971,0,1003,-75,-103,0
06-FEB-2015,5,32275,34523,29257,737,4077,0,6564,0,1471,1947,0,993,-75,-102,0
06-FEB-2015,6,32347,34504,29279,741,4077,0,6564,0,1380,1952,0,999,-75,-102,0
06-FEB-2015,7,31861,34130,28762,742,4077,0,6564,0,1491,1777,0,1008,-75,-103,0
06-FEB-2015,8,31343,33644,28269,742,4077,0,6564,0,1524,1810,0,986,-75,-102,0
06-FEB-2015,9,31002,33147,27985,744,4077,0,6564,0,1368,954,0,1003,-75,-102,0
06-FEB-2015,10,31027,33302,28023,746,4077,0,6564,0,1498,949,0,1003,-75,-102,0
06-FEB-2015,11,31557,33760,28532,750,4077,0,6564,0,1426,553,0,1013,-75,-102,0
06-FEB-2015,12,32894,34995,29766,755,4077,0,6564,0,1362,528,0,1006,-58,-81,0
06-FEB-2015,13,36236,37668,32852,742,4077,0,6564,13,845,239,0,990,29,37,0
06-FEB-2015,14,39815,40341,36069,728,4077,0,6564,91,17,228,0,970,41,50,0
06-FEB-2015,15,43862,44592,39702,696,4077,0,6564,110,10,-122,0,997,-50,-58,0
06-FEB-2015,16,45687,46596,41226,664,4077,38,6564,224,9,-172,0,1023,-145,-207,0
06-FEB-2015,17,46342,47232,41807,707,4077,214,6564,265,10,615,0,965,-190,-355,0
06-FEB-2015,18,46282,47169,41736,750,4077,546,6564,329,12,597,0,971,-199,-405,0
06-FEB-2015,19,46816,47716,42236,765,4077,986,6564,317,13,1455,0,945,-199,-405,0
06-FEB-2015,20,46706,47822,42286,780,4077,1470,6564,168,12,1470,0,1005,-238,-434,0
06-FEB-2015,21,46295,47571,41998,808,4077,1960,6564,0,8,1495,0,976,-221,-447,0
06-FEB-2015,22,45753,47026,41474,837,4077,2240,6564,0,8,1496,0,991,-218,-447,0
06-FEB-2015,23,45331,46528,41048,868,4077,2580,6564,0,8,1496,0,1000,-142,-447,0
06-FEB-2015,24,45030,46218,40742,900,4077,2760,6564,0,8,1496,0,994,-133,-447,0
06-FEB-2015,25,44872,46111,40615,925,4077,2840,6564,0,8,1496,0,1015,-184,-447,0
06-FEB-2015,26,44350,45625,40102,950,4077,2750,6564,0,2,1496,0,997,-226,-447,0
06-FEB-2015,27,43945,45219,39744,964,4077,2660,6564,0,2,1199,0,989,-225,-447,0
06-FEB-2015,28,43452,44726,39309,978,4077,2520,6564,0,2,1186,0,1004,-225,-447,0
06-FEB-2015,29,43330,44605,39267,968,4077,2310,6564,0,2,761,0,991,-226,-447,0
06-FEB-2015,30,43067,44341,39070,959,4077,1960,6564,0,2,731,0,1003,-225,-447,0
06-FEB-2015,31,43114,44389,39109,941,4077,1510,6564,0,2,1389,0,1004,-226,-447,0
06-FEB-2015,32,43937,45214,39982,923,4077,1040,6564,0,3,1396,0,1001,-227,-447,0
06-FEB-2015,33,45176,46468,41145,908,4077,505,6564,0,9,1444,0,977,-236,-447,0
06-FEB-2015,34,46792,48100,42612,894,4077,124,6564,0,9,1447,0,998,-251,-448,0
06-FEB-2015,35,49280,50530,44867,896,4077,98,6564,0,10,1447,0,1015,-208,-432,0
06-FEB-2015,36,51183,52459,46625,899,4077,0,6564,0,6,1445,0,987,-237,-433,0
06-FEB-2015,37,51033,52324,46511,902,4077,0,6564,0,7,1446,0,1007,-237,-447,0
06-FEB-2015,38,50223,51487,45729,904,4077,0,6564,0,9,1463,0,995,-208,-447,0
06-FEB-2015,39,48932,50240,44563,914,4077,0,6564,0,10,434,0,993,-251,-447,0
06-FEB-2015,40,47479,48783,43239,923,4077,0,6564,0,6,406,0,1019,-251,-447,0
06-FEB-2015,41,45941,47246,41777,928,4077,0,6564,0,7,409,0,1019,-251,-447,0
06-FEB-2015,42,44037,45341,40104,934,4077,0,6564,0,6,408,0,999,-251,-447,0
06-FEB-2015,43,42387,43684,38586,928,4077,0,6564,0,6,359,0,1019,-244,-447,0
06-FEB-2015,44,40311,41530,36714,923,4077,0,6564,0,8,357,0,1001,-216,-395,0
06-FEB-2015,45,38546,39663,35086,918,4077,0,6564,0,8,112,0,1009,-197,-312,0
06-FEB-2015,46,36876,37830,33480,913,4077,0,6564,0,19,89,0,1023,-157,-178,0
06-FEB-2015,47,34787,35739,31431,922,4077,0,6564,0,140,1070,0,906,-110,-102,0
06-FEB-2015,48,33466,35316,30197,932,4077,0,6564,0,1005,1097,0,935,-139,-106,0
07-FEB-2015,1,33222,35362,30061,930,4077,0,6645,0,1391,1075,0,969,-55,-94,0
07-FEB-2015,2,33571,35381,30461,929,4077,0,6645,0,1174,987,0,957,22,-36,0
07-FEB-2015,3,33239,35397,30208,932,4077,0,6645,0,1431,1394,0,997,-25,-102,0
07-FEB-2015,4,32389,34467,29503,935,4077,0,6645,0,1426,1395,0,983,42,-52,0
07-FEB-2015,5,31670,33680,28864,938,4077,0,6645,0,1410,1252,0,1006,51,10,0
07-FEB-2015,6,31722,33697,28892,940,4077,0,6645,0,1350,1239,0,1024,51,-25,0
07-FEB-2015,7,31327,33349,28495,924,4077,0,6645,0,1326,1395,0,1019,51,-96,0
07-FEB-2015,8,30572,32667,27768,908,4077,0,6645,0,1456,1396,0,997,51,-39,0
07-FEB-2015,9,30132,32284,27403,901,4077,0,6645,0,1505,1387,0,1010,51,-47,0
07-FEB-2015,10,29949,32107,27244,894,4077,0,6645,0,1516,1393,0,986,9,-42,0
07-FEB-2015,11,29975,32266,27258,898,4077,0,6645,0,1513,833,0,970,-75,-103,0
07-FEB-2015,12,30178,32326,27421,901,4077,0,6645,0,1497,815,0,988,8,-51,0
07-FEB-2015,13,31355,33258,28525,903,4077,0,6645,0,1303,847,0,940,63,87,0
07-FEB-2015,14,32465,33659,29578,905,4077,0,6645,0,572,854,0,934,-22,119,0
07-FEB-2015,15,34190,34826,31119,853,4077,0,6645,0,14,365,0,909,-22,119,0
07-FEB-2015,16,35103,35737,31976,801,4077,68,6645,0,12,342,0,903,-22,115,0
07-FEB-2015,17,37266,37877,34000,817,4077,181,6645,0,11,650,0,895,61,112,0
07-FEB-2015,18,39326,39963,35908,833,4077,366,6645,0,11,617,0,921,71,-26,0
07-FEB-2015,19,41124,41922,37563,836,4077,590,6645,0,10,1492,0,914,-40,-148,0
07-FEB-2015,20,41747,42623,38100,838,4077,809,6645,0,12,1497,0,917,-105,-159,0
07-FEB-2015,21,42156,43037,38439,849,4077,984,6645,0,10,1400,0,1015,-112,-159,0
07-FEB-2015,22,42140,43037,38425,860,4077,1200,6645,0,5,1396,0,1014,-133,-159,0
07-FEB-2015,23,42097,43121,38382,876,4077,1310,6645,0,4,1397,0,973,-188,-232,0
07-FEB-2015,24,41985,43161,38246,891,4077,1290,6645,0,4,1397,0,988,-205,-367,0
07-FEB-2015,25,41806,42974,38115,916,4077,1230,6645,0,4,1397,0,1008,-172,-392,0
07-FEB-2015,26,41523,42787,37847,942,4077,1210,6645,0,5,1403,0,984,-235,-424,0
07-FEB-2015,27,41061,42320,37491,949,4077,1140,6645,0,8,685,0,1002,-224,-427,0
07-FEB-2015,28,40813,42064,37297,956,4077,986,6645,0,8,662,0,1008,-216,-427,0
07-FEB-2015,29,40605,41837,37137,955,4077,872,6645,0,4,664,0,878,-201,-427,0
07-FEB-2015,30,40441,41723,36981,954,4077,743,6645,0,4,659,0,892,-251,-427,0
07-FEB-2015,31,40466,41632,37001,951,4077,548,6645,0,4,990,0,997,-178,-384,0
07-FEB-2015,32,40697,41800,37282,948,4077,363,6645,0,4,996,0,1014,-125,-374,0
07-FEB-2015,33,41259,42428,37738,950,4077,188,6645,0,11,996,0,912,-128,-430,0
07-FEB-2015,34,42989,44096,39157,953,4077,78,6645,114,12,996,0,917,-159,-450,0
07-FEB-2015,35,45590,46533,41277,952,4077,36,6645,319,11,1091,0,998,-201,-450,0
07-FEB-2015,36,47229,48056,42579,951,4077,0,6645,482,8,1094,0,986,-251,-450,0
07-FEB-2015,37,46808,47689,42278,922,4077,0,6645,428,8,1094,0,1012,-251,-450,0
07-FEB-2015,38,45721,46939,41576,894,4077,0,6645,92,8,1098,0,1016,-251,-451,0
07-FEB-2015,39,44522,45834,40586,878,4077,0,6645,0,10,907,0,1020,-251,-451,0
07-FEB-2015,40,42912,44226,39071,861,4077,0,6645,0,13,878,0,992,-251,-450,0
07-FEB-2015,41,41469,42740,37674,846,4077,0,6645,0,12,1494,0,1004,-213,-446,0
07-FEB-2015,42,40039,41268,36447,832,4077,0,6645,0,12,1496,0,989,-205,-412,0
07-FEB-2015,43,38623,39662,35157,822,4077,0,6645,0,9,1081,0,1020,-85,-345,0
07-FEB-2015,44,37120,38076,33777,811,4077,0,6645,0,4,1062,0,996,-65,-287,0
07-FEB-2015,45,35566,36613,32317,805,4077,0,6645,0,3,677,0,1022,-136,-308,0
07-FEB-2015,46,34446,35491,31133,799,4077,0,6645,0,7,640,0,1026,-134,-304,0
07-FEB-2015,47,32736,33627,29518,777,4077,0,6645,0,15,1411,0,1013,-113,-163,0
07-FEB-2015,48,31776,32640,28661,755,4077,0,6645,0,15,1420,0,1011,-109,-140,0
08-FEB-2015,1,31558,32512,28550,763,4077,0,6725,0,196,1410,0,976,-55,-103,0
08-FEB-2015,2,31764,32787,28848,771,4077,0,6725,0,243,1411,0,1021,-77,-103,0
08-FEB-2015,3,31337,32842,28512,784,4077,0,6725,0,755,1392,0,994,-47,-103,0
08-FEB-2015,4,30393,32108,27682,798,4077,0,6725,0,1005,1393,0,987,-43,-67,0
08-FEB-2015,5,29750,31774,27130,812,4077,0,6725,0,1241,1166,0,996,-80,-103,0
08-FEB-2015,6,29706,31899,27062,826,4077,0,6725,0,1412,1155,0,1008,-78,-103,0
08-FEB-2015,7,29114,31298,26439,830,4077,0,6725,0,1403,1439,0,1005,-78,-103,0
08-FEB-2015,8,28376,30536,25678,835,4077,0,6725,0,1399,1447,0,988,-59,-102,0
08-FEB-2015,9,27942,30064,25216,838,4077,0,6725,0,1384,1430,0,1008,-36,-102,0
08-FEB-2015,10,27708,29886,24987,840,4077,0,6725,0,1447,1441,0,1000,-29,-102,0
08-FEB-2015,11,27540,29679,24853,842,4077,0,6725,0,1433,911,0,1025,33,-106,0
08-FEB-2015,12,27688,29794,24976,844,4077,0,6725,0,1373,899,0,1024,6,-133,0
08-FEB-2015,13,28431,30560,25676,840,4077,0,6725,0,1421,945,0,1004,-37,-71,0
08-FEB-2015,14,29161,31230,26370,835,4077,0,6725,0,1347,951,0,987,-55,-67,0
08-FEB-2015,15,30174,32213,27304,852,4077,0,6725,0,1335,540,0,987,-37,-67,0
08-FEB-2015,16,30641,32548,27793,869,4077,77,6725,0,1281,529,0,988,46,-26,0
08-FEB-2015,17,32230,33227,29331,834,4077,302,6725,0,344,140,0,897,51,-53,0
08-FEB-2015,18,34092,34795,31062,800,4077,671,6725,0,6,106,0,912,46,-97,0
08-FEB-2015,19,35742,36350,32596,824,4077,1140,6725,0,8,862,0,864,31,10,0
08-FEB-2015,20,36769,37408,33552,847,4077,1630,6725,0,8,910,0,894,-14,-17,0
08-FEB-2015,21,37567,38357,34261,868,4077,2140,6725,0,8,1466,0,964,-16,-166,0
08-FEB-2015,22,37745,38655,34410,890,4077,2560,6725,0,8,1496,0,968,-16,-286,0
08-FEB-2015,23,37933,38956,34602,926,4077,2750,6725,0,11,1496,0,983,-57,-355,0
08-FEB-2015,24,38027,39121,34681,961,4077,2910,6725,0,5,1496,0,1011,-73,-416,0
08-FEB-2015,25,38202,39381,34846,970,4077,2990,6725,0,4,1496,0,1000,-131,-444,0
08-FEB-2015,26,38105,39353,34725,978,4077,3050,6725,0,4,1496,0,1005,-197,-447,0
08-FEB-2015,27,37755,38987,34426,994,4077,2860,6725,0,2,1496,0,998,-183,-447,0
08-FEB-2015,28,37278,38489,34023,1010,4077,2710,6725,0,1,1496,0,997,-163,-447,0
08-FEB-2015,29,37135,38399,33898,1016,4077,2390,6725,0,1,1497,0,999,-216,-447,0
08-FEB-2015,30,37067,38284,33864,1021,4077,2010,6725,0,2,1497,0,1009,-168,-447,0
08-FEB-2015,31,37449,38625,34222,1042,4077,1510,6725,0,1,1455,0,1010,-128,-447,0
08-FEB-2015,32,38260,39416,35029,1063,4077,1050,6725,0,3,1471,0,1012,-105,-448,0
08-FEB-2015,33,39412,40591,36079,1100,4077,532,6725,0,8,1002,0,994,-124,-447,0
08-FEB-2015,34,41192,42385,37726,1136,4077,160,6725,0,20,1000,0,1014,-129,-444,0
08-FEB-2015,35,44002,45223,40215,1180,4077,77,6725,0,12,1000,0,1006,-162,-447,0
08-FEB-2015,36,46026,47231,42075,1225,4077,0,6725,0,7,1000,0,1024,-150,-448,0
08-FEB-2015,37,46139,47437,42223,1226,4077,0,6725,0,12,1785,0,1019,-238,-448,0
08-FEB-2015,38,45507,46799,41639,1226,4077,0,6725,0,9,1834,0,1010,-236,-447,0
08-FEB-2015,39,44677,45986,40930,1211,4077,0,6725,0,11,1490,0,992,-251,-447,0
08-FEB-2015,40,43269,44578,39678,1196,4077,0,6725,0,11,1467,0,1008,-251,-447,0
08-FEB-2015,41,42022,43313,38467,1188,4077,0,6725,0,9,1826,0,999,-235,-447,0
08-FEB-2015,42,40304,41562,36949,1179,4077,0,6725,0,7,1831,0,1008,-204,-447,0
08-FEB-2015,43,39136,40369,35893,1173,4077,0,6725,0,7,1785,0,996,-192,-434,0
08-FEB-2015,44,36955,38160,33899,1167,4077,0,6725,0,7,1787,0,999,-211,-387,0
08-FEB-2015,45,35161,36314,32226,1166,4077,0,6725,0,5,1394,0,991,-151,-397,0
08-FEB-2015,46,33366,34527,30459,1164,4077,0,6725,0,12,1382,0,1017,-191,-358,0
08-FEB-2015,47,31355,32342,28578,1162,4077,0,6725,0,40,1316,0,1017,-102,-245,0
08-FEB-2015,48,30027,31787,27444,1159,4077,0,6725,0,762,1301,0,1021,-118,-280,0
09-FEB-2015,1,29917,32212,27422,1164,4077,0,6806,0,1413,1446,0,1000,-67,-215,0
09-FEB-2015,2,30463,32797,27996,1170,4077,0,6806,0,1358,1449,0,1006,-112,-264,0
09-FEB-2015,3,30422,32738,27966,1176,4077,0,6806,0,1389,1397,0,1022,-63,-264,0
09-FEB-2015,4,29916,32254,27504,1183,4077,0,6806,0,1385,1346,0,1003,-89,-264,0
09-FEB-2015,5,29424,31779,27073,1190,4077,0,6806,0,1379,1918,0,997,-112,-264,0
09-FEB-2015,6,29423,31645,27098,1197,4077,0,6806,0,1290,1921,0,998,-69,-263,0
09-FEB-2015,7,28992,31306,26629,1188,4077,0,6806,0,1367,1830,0,979,-83,-264,0
09-FEB-2015,8,28320,30657,25984,1178,4077,0,6806,0,1422,1865,0,997,-52,-263,0
09-FEB-2015,9,27993,30374,25713,1166,4077,0,6806,0,1464,311,0,998,-53,-264,0
09-FEB-2015,10,28131,30497,25903,1155,4077,0,6806,0,1425,-24,0,1026,-53,-264,0
09-FEB-2015,11,28817,31583,26531,1136,4077,0,6806,0,1398,-485,0,1009,-48,-235,0
09-FEB-2015,12,30273,32466,27846,1117,4077,0,6806,0,855,-560,0,990,-81,-97,0
09-FEB-2015,13,33829,36118,31123,1134,4077,0,6806,0,68,-1621,0,927,24,10,0
09-FEB-2015,14,37513,39791,34544,1151,4077,0,6806,0,14,-1664,0,925,88,11,0
09-FEB-2015,15,41777,44214,38413,1172,4077,0,6806,7,10,-1723,0,960,-17,-94,0
09-FEB-2015,16,43472,45982,39771,1192,4077,59,6806,228,10,-1737,0,944,-159,-232,0
09-FEB-2015,17,44324,46692,40478,1207,4077,225,6806,301,11,-1526,0,892,-170,-362,0
09-FEB-2015,18,44468,46883,40602,1222,4077,554,6806,293,12,-1546,0,869,-170,-380,0
09-FEB-2015,19,45119,46660,41361,1204,4077,915,6806,99,12,-432,0,847,-189,-407,0
09-FEB-2015,20,45239,46854,41550,1185,4077,1300,6806,0,12,-403,0,824,-190,-410,0
09-FEB-2015,21,44906,46490,41188,1218,4077,1680,6806,0,12,-320,0,789,-218,-434,0
09-FEB-2015,22,44546,46128,40846,1250,4077,1970,6806,0,12,-312,0,794,-221,-437,0
09-FEB-2015,23,44251,46026,40542,1198,4077,2230,6806,0,12,-485,0,962,-241,-437,0
09-FEB-2015,24,43927,45723,40219,1145,4077,2500,6806,0,12,-495,0,982,-251,-438,0
09-FEB-2015,25,43674,45000,39988,1103,4077,2740,6806,0,13,-24,0,968,-251,-438,0
09-FEB-2015,26,43225,44539,39557,1061,4077,2890,6806,0,12,-14,0,968,-251,-437,0
09-FEB-2015,27,42877,44175,39233,1016,4077,2830,6806,0,9,222,0,824,-251,-438,0
09-FEB-2015,28,42547,43839,38945,971,4077,2650,6806,0,4,233,0,873,-251,-437,0
09-FEB-2015,29,42705,43997,39113,926,4077,2350,6806,0,4,292,0,1006,-251,-437,0
09-FEB-2015,30,42637,43930,39039,881,4077,2010,6806,0,4,311,0,997,-251,-438,0
09-FEB-2015,31,42661,44455,39018,833,4077,1530,6806,0,2,-504,0,940,-251,-437,0
09-FEB-2015,32,43662,45506,40018,785,4077,1050,6806,0,8,-547,0,957,-251,-438,0
09-FEB-2015,33,44964,46243,41223,748,4077,574,6806,0,8,318,0,912,-224,-447,0
09-FEB-2015,34,46627,47936,42704,710,4077,166,6806,0,10,307,0,900,-251,-448,0
09-FEB-2015,35,48963,50249,44731,680,4077,83,6806,0,15,1460,0,1004,-224,-447,0
09-FEB-2015,36,50921,52193,46443,649,4077,0,6806,37,11,1500,0,1002,-251,-447,0
09-FEB-2015,37,50958,52215,46491,624,4077,0,6806,52,11,1626,0,987,-251,-447,0
09-FEB-2015,38,50286,51593,45920,600,4077,0,6806,4,13,1636,0,992,-251,-447,0
09-FEB-2015,39,49304,50614,45111,582,4077,0,6806,0,12,1263,0,999,-251,-447,0
09-FEB-2015,40,48096,49404,44031,563,4077,0,6806,0,10,1254,0,1008,-251,-447,0
09-FEB-2015,41,46590,47896,42594,552,4077,0,6806,0,8,1249,0,988,-251,-447,0
09-FEB-2015,42,44712,46017,40911,541,4077,0,6806,0,8,1238,0,980,-251,-446,0
09-FEB-2015,43,42646,43931,39007,538,4077,0,6806,0,10,1786,0,1013,-250,-425,0
09-FEB-2015,44,40239,41522,36853,535,4077,0,6806,0,10,1801,0,1011,-241,-432,0
09-FEB-2015,45,38106,39353,34853,535,4077,0,6806,0,9,1594,0,1005,-235,-403,0
09-FEB-2015,46,35906,36962,32676,535,4077,0,6806,0,19,1593,0,1006,-172,-265,0
09-FEB-2015,47,33300,34574,30219,506,4077,0,6806,0,378,1574,0,1001,-107,-189,0
09-FEB-2015,48,32160,34320,29179,476,4077,0,6806,0,1265,1573,0,1021,-106,-189,0
10-FEB-2015,1,31925,34065,29030,532,4077,0,6887,0,1342,1196,0,1011,-39,-159,0
10-FEB-2015,2,32284,34121,29458,588,4077,0,6887,0,1149,1178,0,1022,34,-88,0
10-FEB-2015,3,32210,34062,29405,568,4077,0,6887,0,1228,1159,0,1020,41,-24,0
10-FEB-2015,4,31713,33701,28952,549,4077,0,6887,0,1388,1150,0,1002,41,11,0
10-FEB-2015,5,31141,33236,28429,544,4077,0,6887,0,1456,1682,0,984,41,-39,0
10-FEB-2015,6,31185,33344,28434,540,4077,0,6887,0,1446,1702,0,993,1,-113,0
10-FEB-2015,7,30700,32905,27947,531,4077,0,6887,0,1437,1549,0,991,-70,-98,0
10-FEB-2015,8,30033,32197,27312,522,4077,0,6887,0,1426,1584,0,997,-40,-98,0
10-FEB-2015,9,29694,31787,27019,538,4077,0,6887,0,1370,375,0,1002,-25,-98,0
10-FEB-2015,10,29728,31852,27079,554,4077,0,6887,0,1410,326,0,989,-16,-98,0
10-FEB-2015,11,30490,33166,27834,523,4077,0,6887,0,1400,-554,0,992,-24,-98,0
10-FEB-2015,12,31895,34360,29132,492,4077,0,6887,0,1120,-596,0,999,-63,-86,0
10-FEB-2015,13,35326,37387,32303,494,4077,0,6887,0,82,-1379,0,1010,80,43,0
10-FEB-2015,14,38834,40880,35530,497,4077,0,6887,0,13,-1433,0,1012,110,68,0
10-FEB-2015,15,42927,44171,39247,516,4077,0,6887,0,9,-522,0,994,-54,-59,0
10-FEB-2015,16,44365,45857,40557,536,4077,41,6887,0,10,-491,0,990,-183,-208,0
10-FEB-2015,17,45223,46498,41349,541,4077,102,6887,0,9,-113,0,1026,-196,-357,0
10-FEB-2015,18,45553,46907,41657,546,4077,223,6887,0,10,-96,0,1024,-196,-452,0
10-FEB-2015,19,46401,47701,42440,524,4077,324,6887,0,10,560,0,1011,-237,-453,0
10-FEB-2015,20,46717,48026,42740,502,4077,478,6887,0,10,596,0,1034,-246,-453,0
10-FEB-2015,21,46859,48159,42835,484,4077,610,6887,0,9,826,0,1000,-246,-445,0
10-FEB-2015,22,46801,48098,42770,466,4077,747,6887,0,6,838,0,1007,-246,-445,0
10-FEB-2015,23,46707,48063,42643,454,4077,827,6887,0,6,1138,0,994,-246,-504,0
10-FEB-2015,24,46791,48170,42671,441,4077,888,6887,0,6,1156,0,998,-246,-527,0
10-FEB-2015,25,46839,48218,42712,432,4077,905,6887,0,6,1023,0,1030,-246,-527,0
10-FEB-2015,26,46659,48037,42512,423,4077,935,6887,0,6,1024,0,1012,-246,-526,0
10-FEB-2015,27,46536,47915,42398,410,4077,916,6887,0,6,761,0,1022,-246,-527,0
10-FEB-2015,28,46379,47758,42296,397,4077,881,6887,0,6,746,0,1001,-246,-527,0
10-FEB-2015,29,46296,47671,42257,382,4077,773,6887,0,2,1300,0,1006,-246,-527,0
10-FEB-2015,30,46059,47434,42024,367,4077,637,6887,0,2,1319,0,976,-246,-527,0
10-FEB-2015,31,46099,47474,42036,353,4077,489,6887,0,2,1213,0,802,-246,-527,0
10-FEB-2015,32,46791,48170,42726,339,4077,321,6887,0,5,1190,0,796,-247,-527,0
10-FEB-2015,33,47677,49049,43545,330,4077,154,6887,0,6,1792,0,818,-246,-520,0
10-FEB-2015,34,48804,50126,44529,321,4077,50,6887,0,8,1790,0,800,-246,-468,0
10-FEB-2015,35,50006,51277,45526,320,4077,0,6887,0,19,1993,0,990,-200,-452,0
10-FEB-2015,36,51165,52450,46538,319,4077,0,6887,0,15,1995,0,987,-217,-453,0
10-FEB-2015,37,50882,52161,46290,330,4077,0,6887,0,9,1995,0,980,-218,-452,0
10-FEB-2015,38,50385,51642,45799,342,4077,0,6887,0,6,1995,0,1018,-199,-452,0
10-FEB-2015,39,49799,51076,45335,360,4077,0,6887,0,4,1995,0,1010,-220,-453,0
10-FEB-2015,40,48401,49706,44079,379,4077,0,6887,0,6,1994,0,1008,-246,-453,0
10-FEB-2015,41,46994,48308,42756,400,4077,0,6887,0,2,1964,0,1019,-246,-466,0
10-FEB-2015,42,45025,46339,41026,420,4077,0,6887,0,2,1968,0,996,-251,-461,0
10-FEB-2015,43,43071,44383,39245,430,4077,0,6887,0,1,1793,0,1005,-251,-460,0
10-FEB-2015,44,40590,41863,37001,441,4077,0,6887,0,2,1808,0,993,-251,-420,0
10-FEB-2015,45,38390,39492,34972,450,4077,0,6887,0,2,930,0,971,-190,-310,0
10-FEB-2015,46,36111,37000,32761,459,4077,0,6887,0,3,874,0,986,-108,-178,0
10-FEB-2015,47,33659,34444,30468,440,4077,0,6887,0,71,1963,0,1007,-48,-66,0
10-FEB-2015,48,32257,33076,29218,420,4077,0,6887,0,56,1976,0,992,-60,-103,0
11-FEB-2015,1,32018,33286,29090,420,4087,0,6967,0,624,1994,0,976,0,-44,0
11-FEB-2015,2,32235,33526,29344,421,4087,0,6967,0,590,1995,0,992,-45,-56,0
11-FEB-2015,3,32101,33596,29219,423,4087,0,6967,0,850,1995,0,994,-45,5,0
11-FEB-2015,4,31488,33449,28671,425,4087,0,6967,0,1316,1994,0,990,-45,76,0
11-FEB-2015,5,30943,33252,28184,424,4087,0,6967,0,1664,1995,0,982,-45,93,0
11-FEB-2015,6,31025,33091,28230,424,4087,0,6967,0,1466,1996,0,982,5,58,0
11-FEB-2015,7,30489,32736,27696,424,4087,0,6967,0,1571,1993,0,1004,-48,-28,0
11-FEB-2015,8,29942,32208,27130,425,4087,0,6967,0,1607,1993,0,1028,31,-59,0
11-FEB-2015,9,29689,31980,26928,428,4087,0,6967,0,1603,1794,0,1002,9,-88,0
11-FEB-2015,10,29661,32000,26915,430,4087,0,6967,0,1597,1812,0,984,-40,-102,0
11-FEB-2015,11,30217,32223,27468,434,4087,0,6967,0,1375,800,0,992,9,-31,0
11-FEB-2015,12,31563,33421,28725,439,4087,0,6967,0,1258,775,0,1013,82,93,0
11-FEB-2015,13,34930,35708,31838,439,4087,0,6967,0,178,119,0,804,112,128,0
11-FEB-2015,14,38410,39023,35035,439,4087,0,6967,0,13,86,0,804,89,51,0
11-FEB-2015,15,42637,43529,38871,458,4087,0,6967,0,10,-127,0,841,-67,-88,0
11-FEB-2015,16,44433,45611,40527,478,4087,14,6967,1,8,-174,0,851,-165,-232,0
11-FEB-2015,17,45457,46587,41432,480,4087,26,6967,61,7,742,0,1029,-216,-368,0
11-FEB-2015,18,45662,46812,41636,482,4087,82,6967,76,10,753,0,1034,-223,-393,0
11-FEB-2015,19,46629,47793,42540,486,4087,129,6967,76,10,1756,0,1008,-223,-407,0
11-FEB-2015,20,46996,48207,42888,491,4087,175,6967,76,10,1799,0,1029,-223,-454,0
11-FEB-2015,21,47103,48398,42957,494,4087,223,6967,72,10,1839,0,1018,-244,-513,0
11-FEB-2015,22,47251,48600,43124,498,4087,279,6967,35,11,1840,0,1018,-246,-527,0
11-FEB-2015,23,47408,48788,43256,506,4087,324,6967,0,7,1889,0,1001,-246,-527,0
11-FEB-2015,24,47455,48834,43291,514,4087,363,6967,0,6,1892,0,970,-246,-527,0
11-FEB-2015,25,47570,48913,43405,519,4087,375,6967,0,6,1859,0,1022,-246,-491,0
11-FEB-2015,26,47374,48753,43186,524,4087,375,6967,0,6,1855,0,1016,-246,-527,0
11-FEB-2015,27,47307,48686,43142,528,4087,356,6967,0,6,1993,0,1019,-246,-527,0
11-FEB-2015,28,47104,48447,42972,532,4087,323,6967,0,6,1996,0,1010,-246,-491,0
11-FEB-2015,29,47117,48496,43038,528,4087,286,6967,0,6,1995,0,1010,-246,-527,0
11-FEB-2015,30,46910,48282,42850,524,4087,236,6967,4,6,1995,0,980,-244,-526,0
11-FEB-2015,31,46840,48190,42763,502,4087,176,6967,4,6,1827,0,806,-221,-527,0
11-FEB-2015,32,47482,48834,43411,480,4087,119,6967,0,6,1818,0,830,-220,-526,0
11-FEB-2015,33,48435,49788,44251,462,4087,64,6967,0,6,1712,0,842,-220,-527,0
11-FEB-2015,34,49914,51269,45584,445,4087,33,6967,0,7,1700,0,830,-221,-527,0
11-FEB-2015,35,51355,52541,46822,432,4087,0,6967,33,9,1993,0,1020,-154,-456,0
11-FEB-2015,36,51739,52905,47091,420,4087,0,6967,44,10,1995,0,977,-172,-428,0
11-FEB-2015,37,51461,52770,46880,412,4087,0,6967,0,11,1995,0,1001,-250,-448,0
11-FEB-2015,38,50760,52069,46194,403,4087,0,6967,0,11,1995,0,985,-251,-447,0
11-FEB-2015,39,49773,51081,45346,401,4087,0,6967,0,10,1995,0,1006,-251,-447,0
11-FEB-2015,40,48494,49798,44166,399,4087,0,6967,0,6,1995,0,1022,-251,-447,0
11-FEB-2015,41,47061,48365,42803,397,4087,0,6967,0,6,1995,0,1031,-251,-447,0
11-FEB-2015,42,45233,46537,41195,395,4087,0,6967,0,6,1995,0,1006,-251,-447,0
11-FEB-2015,43,43218,44522,39349,388,4087,0,6967,0,6,1995,0,1019,-251,-447,0
11-FEB-2015,44,40844,42144,37193,381,4087,0,6967,0,2,1995,0,991,-251,-447,0
11-FEB-2015,45,38537,39786,35045,376,4087,0,6967,0,2,1653,0,1006,-251,-396,0
11-FEB-2015,46,36414,37578,32965,372,4087,0,6967,0,5,1627,0,1020,-237,-322,0
11-FEB-2015,47,34017,35159,30758,378,4087,0,6967,0,9,1993,0,1006,-208,-325,0
11-FEB-2015,48,32592,33952,29478,383,4087,0,6967,0,299,1995,0,1000,-190,-271,0
12-FEB-2015,1,32474,34389,29459,381,4087,0,7048,0,935,1995,0,1009,-172,-208,0
12-FEB-2015,2,32767,34631,29812,379,4087,0,7048,0,963,1995,0,999,-115,-186,0
12-FEB-2015,3,32612,34564,29673,376,4087,0,7048,0,1083,1995,0,977,-115,-154,0
12-FEB-2015,4,31924,34156,29048,372,4087,0,7048,0,1414,1994,0,963,-115,-103,0
12-FEB-2015,5,31426,33638,28603,374,4087,0,7048,0,1394,1995,0,1002,-115,-103,0
12-FEB-2015,6,31356,33564,28481,375,4087,0,7048,0,1390,1995,0,1001,-115,-103,0
12-FEB-2015,7,30883,33331,28004,374,4087,0,7048,0,1630,1995,0,996,-115,-103,0
12-FEB-2015,8,30279,32746,27409,373,4087,0,7048,0,1649,1995,0,989,-115,-103,0
12-FEB-2015,9,29855,32330,27043,365,4087,0,7048,0,1657,1994,0,972,-115,-103,0
12-FEB-2015,10,29846,32348,27065,357,4087,0,7048,0,1684,1993,0,984,-115,-103,0
12-FEB-2015,11,30422,32831,27615,344,4087,0,7048,0,1591,1350,0,1012,-115,-103,0
12-FEB-2015,12,31741,33831,28817,330,4087,0,7048,0,1277,1285,0,992,-110,-103,0
12-FEB-2015,13,35038,35892,31888,324,4087,0,7048,0,208,1510,0,799,14,-46,0
12-FEB-2015,14,38573,39164,35121,318,4087,0,7048,21,12,1528,0,832,33,13,0
12-FEB-2015,15,42840,43404,38785,341,4087,0,7048,226,7,573,0,799,-88,-95,0
12-FEB-2015,16,44233,45013,40056,364,4087,36,7048,226,12,532,0,793,-150,-244,0
12-FEB-2015,17,45242,46326,41146,356,4087,67,7048,138,11,1659,0,1015,-222,-389,0
12-FEB-2015,18,45594,46915,41645,349,4087,169,7048,0,12,1688,0,985,-251,-458,0
12-FEB-2015,19,46408,47729,42421,347,4087,292,7048,0,12,1968,0,1011,-251,-458,0
12-FEB-2015,20,46645,47965,42654,345,4087,409,7048,0,11,1995,0,1003,-251,-458,0
12-FEB-2015,21,46647,47968,42623,348,4087,558,7048,0,12,1995,0,978,-251,-458,0
12-FEB-2015,22,46710,48028,42695,350,4087,694,7048,0,9,1995,0,983,-251,-458,0
12-FEB-2015,23,46603,47908,42561,357,4087,777,7048,0,8,1995,0,982,-239,-458,0
12-FEB-2015,24,46581,47897,42515,364,4087,854,7048,0,8,1995,0,1011,-250,-458,0
12-FEB-2015,25,46772,48088,42699,380,4087,895,7048,0,8,1995,0,1000,-250,-458,0
12-FEB-2015,26,46434,47749,42357,397,4087,833,7048,0,7,1995,0,1007,-250,-458,0
12-FEB-2015,27,46309,47624,42239,412,4087,751,7048,0,7,1995,0,1007,-250,-458,0
12-FEB-2015,28,46225,47541,42179,428,4087,747,7048,0,8,1995,0,1006,-250,-458,0
12-FEB-2015,29,46284,47600,42277,443,4087,687,7048,0,8,1996,0,1008,-250,-458,0
12-FEB-2015,30,46133,47449,42118,458,4087,541,7048,0,8,1995,0,997,-250,-458,0
12-FEB-2015,31,46069,47385,42023,476,4087,407,7048,0,8,1995,0,975,-250,-458,0
12-FEB-2015,32,46549,47864,42499,494,4087,273,7048,0,7,1995,0,997,-250,-458,0
12-FEB-2015,33,47446,48762,43317,514,4087,135,7048,0,8,1801,0,792,-250,-458,0
12-FEB-2015,34,48736,49989,44455,535,4087,61,7048,0,18,1788,0,830,-177,-458,0
12-FEB-2015,35,49909,51093,45447,570,4087,58,7048,0,12,1993,0,991,-124,-448,0
12-FEB-2015,36,51092,52272,46504,605,4087,0,7048,0,6,1995,0,1003,-127,-447,0
12-FEB-2015,37,50987,52250,46459,660,4087,0,7048,0,6,1995,0,980,-210,-447,0
12-FEB-2015,38,50661,51948,46198,715,4087,0,7048,0,7,1995,0,985,-233,-447,0
12-FEB-2015,39,49471,50736,45201,777,4087,0,7048,0,13,1995,0,979,-205,-447,0
12-FEB-2015,40,48078,49371,43967,839,4087,0,7048,0,12,1995,0,1001,-234,-447,0
12-FEB-2015,41,46527,47834,42492,904,4087,0,7048,0,10,1995,0,995,-250,-447,0
12-FEB-2015,42,44656,45947,40847,969,4087,0,7048,0,7,1995,0,998,-237,-447,0
12-FEB-2015,43,42743,44019,39129,1018,4087,0,7048,0,7,1995,0,997,-249,-420,0
12-FEB-2015,44,40246,41458,36879,1066,4087,0,7048,0,7,1995,0,982,-241,-364,0
12-FEB-2015,45,37863,38891,34683,1111,4087,0,7048,0,8,1635,0,993,-138,-282,0
12-FEB-2015,46,35725,36568,32627,1156,4087,0,7048,0,7,1602,0,1010,-58,-178,0
12-FEB-2015,47,33593,34281,30668,1228,4087,0,7048,0,58,1970,0,822,74,-30,0
12-FEB-2015,48,32380,33596,29609,1301,4087,0,7048,0,616,1979,0,777,121,102,0
13-FEB-2015,1,31892,33842,29233,1340,4087,0,7128,0,1350,1796,0,797,169,192,0
13-FEB-2015,2,32041,34058,29422,1380,4087,0,7128,0,1417,1787,0,776,142,226,0
13-FEB-2015,3,31434,33691,28836,1426,4087,0,7128,0,1657,1992,0,969,183,271,0
13-FEB-2015,4,30592,32900,28074,1471,4087,0,7128,0,1708,1994,0,977,191,283,0
13-FEB-2015,5,30093,32436,27602,1518,4087,0,7128,0,1743,1995,0,973,191,283,0
13-FEB-2015,6,30057,32385,27537,1564,4087,0,7128,0,1728,1995,0,976,191,283,0
13-FEB-2015,7,29286,31599,26783,1606,4087,0,7128,0,1713,1681,0,903,191,283,0
13-FEB-2015,8,28656,30956,26160,1648,4087,0,7128,0,1700,1668,0,901,183,273,0
13-FEB-2015,9,28349,30630,25940,1692,4087,0,7128,0,1681,1285,0,806,134,226,0
13-FEB-2015,10,28236,30502,25809,1736,4087,0,7128,0,1666,1265,0,806,92,226,0
13-FEB-2015,11,28665,30918,26241,1778,4087,0,7128,0,1653,1108,0,809,156,247,0
13-FEB-2015,12,29715,31727,27202,1820,4087,0,7128,0,1412,1092,0,776,148,218,0
13-FEB-2015,13,32765,33534,30063,1928,4087,0,7128,0,169,604,0,819,90,93,0
13-FEB-2015,14,36303,36911,33324,2036,4087,0,7128,0,8,565,0,799,77,19,0
13-FEB-2015,15,40231,40934,36850,2020,4087,0,7128,0,9,1069,0,798,37,-94,0
13-FEB-2015,16,41900,42716,38362,2005,4087,56,7128,0,12,1055,0,833,-45,-159,0
13-FEB-2015,17,42950,43937,39339,2050,4087,106,7128,0,11,1544,0,849,-144,-232,0
13-FEB-2015,18,43471,44528,39806,2094,4087,180,7128,0,12,1530,0,846,-149,-296,0
13-FEB-2015,19,44402,45561,40629,2082,4087,278,7128,0,11,1992,0,1018,-183,-365,0
13-FEB-2015,20,44610,45814,40769,2070,4087,397,7128,0,8,1995,0,1005,-189,-407,0
13-FEB-2015,21,44477,45729,40616,2146,4087,494,7128,0,8,1994,0,998,-219,-425,0
13-FEB-2015,22,44572,45829,40694,2222,4087,594,7128,0,7,1994,0,1003,-223,-427,0
13-FEB-2015,23,44694,45968,40765,2188,4087,643,7128,0,7,1995,0,1027,-241,-426,0
13-FEB-2015,24,44859,46143,40871,2155,4087,667,7128,0,7,1994,0,983,-251,-426,0
13-FEB-2015,25,44895,46179,40913,2092,4087,749,7128,0,7,1994,0,1032,-251,-426,0
13-FEB-2015,26,44484,45768,40464,2029,4087,784,7128,0,7,1995,0,1000,-251,-426,0
13-FEB-2015,27,44198,45484,40181,1960,4087,807,7128,0,8,1994,0,1001,-251,-427,0
13-FEB-2015,28,44033,45318,40050,1891,4087,699,7128,0,8,1994,0,1010,-251,-426,0
13-FEB-2015,29,44046,45329,40115,1817,4087,584,7128,0,6,1994,0,1019,-251,-426,0
13-FEB-2015,30,43799,45083,39880,1743,4087,488,7128,0,7,1995,0,1005,-251,-426,0
13-FEB-2015,31,43697,44981,39770,1665,4087,350,7128,0,7,1995,0,1009,-251,-426,0
13-FEB-2015,32,44181,45477,40290,1587,4087,262,7128,0,7,1994,0,1015,-251,-438,0
13-FEB-2015,33,44790,46094,40829,1508,4087,172,7128,0,8,1995,0,994,-251,-445,0
13-FEB-2015,34,45756,47064,41635,1430,4087,79,7128,0,12,1994,0,996,-251,-445,0
13-FEB-2015,35,47317,48559,42978,1346,4087,108,7128,40,12,1993,0,985,-247,-423,0
13-FEB-2015,36,48682,49856,44155,1262,4087,0,7128,107,12,1994,0,961,-247,-422,0
13-FEB-2015,37,48517,49819,44144,1204,4087,0,7128,1,10,1995,0,987,-247,-446,0
13-FEB-2015,38,47902,49151,43578,1147,4087,0,7128,0,8,1994,0,996,-196,-445,0
13-FEB-2015,39,46556,47793,42375,1107,4087,0,7128,0,7,1994,0,1000,-185,-445,0
13-FEB-2015,40,45192,46448,41145,1067,4087,0,7128,0,9,1994,0,1007,-202,-445,0
13-FEB-2015,41,43687,44988,39723,1022,4087,0,7128,0,6,1994,0,1012,-250,-445,0
13-FEB-2015,42,41928,43167,38185,978,4087,0,7128,0,8,1994,0,1008,-236,-395,0
13-FEB-2015,43,40241,41361,36629,934,4087,0,7128,0,11,1994,0,1044,-187,-322,0
13-FEB-2015,44,38376,39516,34893,889,4087,0,7128,0,12,1995,0,1026,-186,-342,0
13-FEB-2015,45,36697,37810,33363,854,4087,0,7128,0,11,1712,0,852,-186,-316,0
13-FEB-2015,46,35062,36024,31780,818,4087,0,7128,0,8,1691,0,875,-175,-179,0
13-FEB-2015,47,33165,34007,29964,819,4087,0,7128,0,14,1992,0,1006,-125,-103,0
13-FEB-2015,48,32044,32879,28920,820,4087,0,7128,0,15,1994,0,988,-117,-103,0
14-FEB-2015,1,31641,32831,28638,798,4087,0,7209,0,412,1994,0,996,-75,-103,0
14-FEB-2015,2,31819,33177,28900,775,4087,0,7209,0,580,1994,0,1008,-75,-103,0
14-FEB-2015,3,31462,32955,28627,784,4087,0,7209,0,736,1994,0,1022,-54,-103,0
14-FEB-2015,4,30511,32228,27776,792,4087,0,7209,0,1032,1994,0,988,-43,-42,0
14-FEB-2015,5,29834,32087,27163,804,4087,0,7209,0,1614,1994,0,1023,-39,14,0
14-FEB-2015,6,29574,31807,26855,815,4087,0,7209,0,1581,1994,0,1037,-22,-30,0
14-FEB-2015,7,28985,31305,26238,846,4087,0,7209,0,1643,1993,0,977,-11,-66,0
14-FEB-2015,8,28230,30634,25457,876,4087,0,7209,0,1626,1994,0,1022,-75,-103,0
14-FEB-2015,9,27841,30151,25116,858,4087,0,7209,0,1532,1994,0,1010,-75,-103,0
14-FEB-2015,10,27593,29945,24891,840,4087,0,7209,0,1601,1994,0,1020,-48,-103,0
14-FEB-2015,11,27530,29733,24875,806,4087,0,7209,0,1538,1994,0,1009,4,-65,0
14-FEB-2015,12,27865,30083,25159,772,4087,0,7209,0,1521,1994,0,1039,-47,-50,0
14-FEB-2015,13,29218,30555,26424,764,4087,0,7209,0,615,1995,0,1033,-55,-67,0
14-FEB-2015,14,30427,31108,27555,755,4087,0,7209,0,15,1995,0,998,-29,-37,0
14-FEB-2015,15,31871,32682,28822,722,4087,0,7209,0,12,1994,0,1016,-87,-112,0
14-FEB-2015,16,33030,33759,29955,689,4087,56,7209,0,12,1995,0,1010,-9,-108,0
14-FEB-2015,17,35090,35891,31872,664,4087,150,7209,0,12,1994,0,1000,-30,-159,0
14-FEB-2015,18,36988,37866,33584,639,4087,300,7209,0,11,1995,0,1021,-108,-159,0
14-FEB-2015,19,38574,39418,34981,646,4087,464,7209,0,11,1995,0,980,-76,-157,0
14-FEB-2015,20,39242,40179,35575,653,4087,595,7209,0,11,1995,0,981,-133,-193,0
14-FEB-2015,21,39504,40555,35741,667,4087,767,7209,0,11,1995,0,1016,-169,-271,0
14-FEB-2015,22,39620,40782,35810,681,4087,901,7209,0,12,1995,0,996,-174,-376,0
14-FEB-2015,23,39614,40815,35760,702,4087,947,7209,0,11,1995,0,994,-201,-389,0
14-FEB-2015,24,39520,40721,35614,724,4087,1040,7209,0,7,1995,0,1004,-205,-389,0
14-FEB-2015,25,39499,40754,35637,735,4087,1120,7209,0,5,1995,0,1003,-215,-435,0
14-FEB-2015,26,39262,40507,35411,746,4087,1020,7209,0,6,1995,0,994,-192,-447,0
14-FEB-2015,27,38785,40062,35002,750,4087,1060,7209,0,8,1995,0,988,-222,-447,0
14-FEB-2015,28,38461,39765,34750,753,4087,968,7209,0,6,1995,0,998,-251,-447,0
14-FEB-2015,29,38349,39652,34719,752,4087,869,7209,0,5,1995,0,997,-251,-447,0
14-FEB-2015,30,38081,39385,34489,750,4087,737,7209,0,6,1995,0,995,-251,-447,0
14-FEB-2015,31,38086,39390,34515,740,4087,549,7209,0,6,1995,0,1025,-251,-447,0
14-FEB-2015,32,38289,39593,34775,729,4087,362,7209,0,6,1995,0,993,-251,-447,0
14-FEB-2015,33,38747,40051,35186,726,4087,216,7209,0,6,1995,0,860,-251,-447,0
14-FEB-2015,34,40215,41449,36532,722,4087,86,7209,0,6,1995,0,858,-181,-447,0
14-FEB-2015,35,42434,43674,38533,720,4087,76,7209,0,15,1994,0,1015,-178,-447,0
14-FEB-2015,36,44943,46031,40580,717,4087,0,7209,222,12,1995,0,991,-251,-447,0
14-FEB-2015,37,44909,45998,40605,714,4087,0,7209,185,11,1994,0,983,-215,-448,0
14-FEB-2015,38,44328,45623,40223,711,4087,0,7209,15,12,1995,0,1007,-251,-447,0
14-FEB-2015,39,43255,44526,39294,712,4087,0,7209,0,9,1994,0,1022,-215,-447,0
14-FEB-2015,40,41565,42870,37755,713,4087,0,7209,0,10,1994,0,1015,-248,-447,0
14-FEB-2015,41,40234,41511,36490,716,4087,0,7209,0,11,1994,0,982,-218,-448,0
14-FEB-2015,42,38804,40074,35243,718,4087,0,7209,0,11,1995,0,1004,-229,-430,0
14-FEB-2015,43,37264,38377,33852,720,4087,0,7209,0,10,1994,0,1016,-134,-369,0
14-FEB-2015,44,35755,36896,32486,721,4087,0,7209,0,11,1994,0,1010,-167,-363,0
14-FEB-2015,45,34295,35355,31126,730,4087,0,7209,0,9,1995,0,991,-137,-314,0
14-FEB-2015,46,33367,34345,30173,740,4087,0,7209,0,8,1995,0,998,-175,-195,0
14-FEB-2015,47,31847,32730,28754,752,4087,0,7209,0,15,1994,0,1018,-150,-118,0
14-FEB-2015,48,30973,31851,27985,763,4087,0,7209,0,16,1995,0,999,-145,-117,0
15-FEB-2015,1,30617,31540,27751,771,4087,0,7289,0,23,1994,0,982,-112,-188,0
15-FEB-2015,2,30841,31820,28107,779,4087,0,7289,0,31,1994,0,1002,-108,-240,0
15-FEB-2015,3,30446,31758,27823,788,4087,0,7289,0,421,1994,0,1008,-75,-216,0
15-FEB-2015,4,29383,31452,26874,798,4087,0,7289,0,1213,1994,0,985,-110,-146,0
15-FEB-2015,5,28722,31066,26287,810,4087,0,7289,0,1558,1995,0,981,-83,-103,0
15-FEB-2015,6,28433,30949,25968,822,4087,0,7289,0,1694,1995,0,994,-119,-103,0
15-FEB-2015,7,27789,30381,25317,837,4087,0,7289,0,1699,1995,0,992,-125,-168,0
15-FEB-2015,8,26926,29475,24485,852,4087,0,7289,0,1653,1995,0,1007,-125,-171,0
15-FEB-2015,9,26472,29044,24105,882,4087,0,7289,0,1720,1994,0,986,-125,-127,0
15-FEB-2015,10,26264,28857,23924,912,4087,0,7289,0,1703,1995,0,1002,-125,-165,0
15-FEB-2015,11,26210,28742,23787,898,4087,0,7289,0,1680,1995,0,1020,-125,-127,0
15-FEB-2015,12,26337,28854,23926,883,4087,0,7289,0,1674,1995,0,999,-117,-126,0
15-FEB-2015,13,27167,29527,24683,875,4087,0,7289,0,1660,1995,0,1000,-28,-72,0
15-FEB-2015,14,27677,30014,25203,867,4087,0,7289,0,1654,1995,0,987,-16,-67,0
15-FEB-2015,15,28295,29868,25773,864,4087,45,7289,0,901,1995,0,997,-16,-56,0
15-FEB-2015,16,28747,29471,26261,861,4087,71,7289,0,31,1995,0,986,-26,-67,0
15-FEB-2015,17,30281,31006,27729,872,4087,212,7289,0,20,1995,0,1034,-25,-80,0
15-FEB-2015,18,31970,32601,29282,884,4087,403,7289,0,13,1994,0,1003,79,-18,0
15-FEB-2015,19,33639,34289,30867,919,4087,631,7289,3,11,1995,0,1045,81,-42,0
15-FEB-2015,20,34946,35651,32013,954,4087,910,7289,51,9,1995,0,992,36,-147,0
15-FEB-2015,21,36006,36771,32953,1000,4087,1100,7289,46,12,1995,0,1019,-37,-162,0
15-FEB-2015,22,36560,37409,33529,1045,4087,1190,7289,0,12,1995,0,1008,-75,-162,0
15-FEB-2015,23,36573,37534,33506,1092,4087,1280,7289,0,11,1995,0,1022,-114,-236,0
15-FEB-2015,24,37280,38327,34192,1140,4087,1300,7289,0,12,1995,0,1020,-78,-357,0
15-FEB-2015,25,37597,38635,34512,1158,4087,1370,7289,0,12,1995,0,1013,-30,-396,0
15-FEB-2015,26,37547,38568,34445,1176,4087,1430,7289,0,13,1995,0,971,-29,-379,0
15-FEB-2015,27,37111,38113,34080,1186,4087,1480,7289,0,13,1995,0,1000,-25,-364,0
15-FEB-2015,28,36712,37683,33774,1195,4087,1390,7289,0,8,1995,0,999,-25,-338,0
15-FEB-2015,29,36625,37630,33717,1197,4087,1200,7289,0,5,1995,0,998,-25,-375,0
15-FEB-2015,30,36606,37613,33679,1199,4087,1030,7289,0,7,1995,0,969,-25,-375,0
15-FEB-2015,31,36809,37824,33817,1190,4087,760,7289,0,7,1995,0,1005,-33,-375,0
15-FEB-2015,32,37243,38388,34270,1180,4087,504,7289,0,8,1995,0,982,-150,-387,0
15-FEB-2015,33,37940,39177,34913,1168,4087,281,7289,0,7,1995,0,990,-230,-400,0
15-FEB-2015,34,39228,40378,36038,1155,4087,104,7289,0,7,1995,0,998,-155,-388,0
15-FEB-2015,35,41540,42665,38083,1154,4087,85,7289,0,13,1996,0,1012,-112,-400,0
15-FEB-2015,36,43570,44755,39938,1153,4087,0,7289,0,7,1995,0,996,-178,-400,0
15-FEB-2015,37,43824,44961,40224,1180,4087,0,7289,0,6,1995,0,1018,-130,-401,0
15-FEB-2015,38,43046,44195,39484,1207,4087,0,7289,0,11,1995,0,1006,-121,-417,0
15-FEB-2015,39,42252,43471,38760,1247,4087,0,7289,0,6,1995,0,1021,-196,-417,0
15-FEB-2015,40,41075,42262,37704,1287,4087,0,7289,0,12,1995,0,1007,-158,-417,0
15-FEB-2015,41,39972,41172,36668,1321,4087,0,7289,0,8,1995,0,1023,-175,-417,0
15-FEB-2015,42,38259,39478,35156,1355,4087,0,7289,0,10,1995,0,995,-192,-417,0
15-FEB-2015,43,37037,38287,34041,1367,4087,0,7289,0,11,1893,0,920,-222,-417,0
15-FEB-2015,44,35282,36455,32460,1379,4087,0,7289,0,12,1915,0,910,-169,-392,0
15-FEB-2015,45,33820,34935,31128,1385,4087,0,7289,0,10,1046,0,906,-144,-361,0
15-FEB-2015,46,32301,33416,29622,1391,4087,0,7289,0,15,1020,0,918,-151,-349,0
15-FEB-2015,47,30314,31456,27781,1392,4087,0,7289,0,52,1273,0,807,-186,-304,0
15-FEB-2015,48,29087,30472,26667,1394,4087,0,7289,0,299,1271,0,799,-186,-300,0
16-FEB-2015,1,28926,30351,26601,1384,4087,0,7370,0,379,1500,0,826,-184,-262,0
16-FEB-2015,2,29439,30789,27143,1373,4087,0,7370,0,348,1506,0,832,-158,-244,0
16-FEB-2015,3,29399,31140,27111,1354,4087,0,7370,0,796,1477,0,890,-136,-209,0
16-FEB-2015,4,28765,30806,26543,1335,4087,0,7370,0,1123,1474,0,920,-109,-209,0
16-FEB-2015,5,28188,30720,25994,1301,4087,0,7370,0,1617,1794,0,991,-106,-209,0
16-FEB-2015,6,28073,30387,25845,1267,4087,0,7370,0,1399,1803,0,989,-106,-209,0
16-FEB-2015,7,27581,30116,25283,1278,4087,0,7370,0,1620,1843,0,1034,-106,-209,0
16-FEB-2015,8,27127,29631,24821,1290,4087,0,7370,0,1589,1849,0,1012,-106,-209,0
16-FEB-2015,9,26882,29471,24595,1246,4087,0,7370,0,1674,1743,0,834,-106,-209,0
16-FEB-2015,10,26949,29531,24660,1203,4087,0,7370,0,1667,1756,0,818,-106,-209,0
16-FEB-2015,11,27630,29875,25272,1130,4087,0,7370,0,1335,1118,0,840,-106,-204,0
16-FEB-2015,12,28944,30253,26445,1058,4087,0,7370,0,529,1100,0,837,-83,-97,0
16-FEB-2015,13,32057,32666,29285,1024,4087,0,7370,0,9,1565,0,1001,81,16,0
16-FEB-2015,14,34853,35484,31795,990,4087,0,7370,0,10,1594,0,982,102,-21,0
16-FEB-2015,15,37705,38464,34271,968,4087,40,7370,0,11,1108,0,1007,-54,-94,0
16-FEB-2015,16,39431,40444,35882,945,4087,42,7370,0,12,1074,0,1029,-158,-243,0
16-FEB-2015,17,41630,42625,37900,951,4087,112,7370,65,12,1976,0,914,-103,-345,0
16-FEB-2015,18,43312,44102,39301,957,4087,201,7370,313,12,1995,0,884,-113,-378,0
16-FEB-2015,19,44241,45080,40193,980,4087,307,7370,272,14,1995,0,996,-103,-394,0
16-FEB-2015,20,44644,45461,40589,1003,4087,422,7370,243,15,1996,0,1019,-57,-388,0
16-FEB-2015,21,44757,45589,40667,1031,4087,555,7370,243,15,1996,0,1005,-65,-395,0
16-FEB-2015,22,44766,45692,40773,1059,4087,729,7370,171,20,1996,0,997,-82,-395,0
16-FEB-2015,23,44984,46163,41085,1097,4087,821,7370,59,15,1995,0,1008,-196,-427,0
16-FEB-2015,24,45041,46233,41181,1135,4087,907,7370,33,13,1996,0,992,-179,-433,0
16-FEB-2015,25,45131,46296,41297,1188,4087,922,7370,33,12,1995,0,1005,-154,-432,0
16-FEB-2015,26,44920,46098,41108,1241,4087,901,7370,33,13,1996,0,1010,-166,-432,0
16-FEB-2015,27,44654,45897,40835,1286,4087,870,7370,33,14,1860,0,822,-230,-432,0
16-FEB-2015,28,44292,45536,40507,1332,4087,822,7370,33,15,1852,0,821,-230,-432,0
16-FEB-2015,29,44263,45509,40530,1356,4087,695,7370,33,16,1994,0,833,-230,-433,0
16-FEB-2015,30,44155,45398,40476,1379,4087,641,7370,33,14,1995,0,802,-230,-432,0
16-FEB-2015,31,44169,45420,40507,1352,4087,570,7370,22,10,1839,0,828,-230,-433,0
16-FEB-2015,32,44367,45641,40706,1325,4087,485,7370,0,12,1829,0,797,-230,-432,0
16-FEB-2015,33,44719,45986,40985,1295,4087,347,7370,0,12,1927,0,787,-230,-425,0
16-FEB-2015,34,45680,46949,41812,1265,4087,205,7370,0,15,1926,0,811,-230,-424,0
16-FEB-2015,35,47153,48343,43110,1252,4087,90,7370,0,18,1994,0,1007,-176,-396,0
16-FEB-2015,36,49125,50353,44849,1239,4087,0,7370,0,9,1996,0,1013,-186,-433,0
16-FEB-2015,37,49678,50934,45337,1222,4087,0,7370,0,10,1995,0,1019,-221,-425,0
16-FEB-2015,38,48994,50263,44650,1206,4087,0,7370,0,10,1995,0,1010,-205,-454,0
16-FEB-2015,39,48101,49416,43877,1192,4087,0,7370,0,8,1996,0,998,-251,-456,0
16-FEB-2015,40,46781,48062,42654,1179,4087,0,7370,0,9,1995,0,1013,-251,-421,0
16-FEB-2015,41,45243,46557,41173,1172,4087,0,7370,0,10,1995,0,1001,-251,-453,0
16-FEB-2015,42,43456,44786,39589,1164,4087,0,7370,0,11,1996,0,1011,-251,-468,0
16-FEB-2015,43,41508,42822,37802,1180,4087,0,7370,0,6,1995,0,916,-251,-457,0
16-FEB-2015,44,39426,40674,35964,1195,4087,0,7370,0,2,1995,0,926,-248,-398,0
16-FEB-2015,45,37280,38444,33993,1238,4087,0,7370,0,3,1497,0,869,-219,-342,0
16-FEB-2015,46,35030,36103,31830,1280,4087,0,7370,0,7,1457,0,891,-208,-258,0
16-FEB-2015,47,32686,33711,29654,1312,4087,0,7370,0,31,1994,0,993,-212,-182,0
16-FEB-2015,48,31207,32847,28338,1344,4087,0,7370,0,715,1995,0,1001,-152,-173,0
17-FEB-2015,1,30941,33398,28170,1358,4087,0,7450,0,1630,1995,0,981,-100,-127,0
17-FEB-2015,2,31406,33823,28710,1373,4087,0,7450,0,1722,1995,0,977,-40,-55,0
17-FEB-2015,3,31251,33579,28614,1378,4087,0,7450,0,1707,1995,0,989,-21,68,0
17-FEB-2015,4,30640,32999,28075,1382,4087,0,7450,0,1759,1995,0,1001,14,106,0
17-FEB-2015,5,30116,32499,27596,1400,4087,0,7450,0,1740,1995,0,1015,-43,108,0
17-FEB-2015,6,30101,32439,27563,1418,4087,0,7450,0,1738,1996,0,987,30,120,0
17-FEB-2015,7,29700,32042,27166,1430,4087,0,7450,0,1726,1995,0,982,-16,108,0
17-FEB-2015,8,29149,31472,26653,1441,4087,0,7450,0,1723,1992,0,958,33,108,0
17-FEB-2015,9,28762,31066,26378,1486,4087,0,7450,0,1704,1548,0,970,47,108,0
17-FEB-2015,10,28676,30961,26331,1530,4087,0,7450,0,1685,1527,0,984,70,108,0
17-FEB-2015,11,29220,31470,26863,1490,4087,0,7450,0,1650,601,0,1039,59,108,0
17-FEB-2015,12,30466,32645,28035,1450,4087,0,7450,0,1555,537,0,994,-24,170,0
17-FEB-2015,13,33340,34574,30700,1400,4087,0,7450,0,634,1568,0,813,100,172,0
17-FEB-2015,14,36277,36895,33389,1351,4087,0,7450,0,18,1589,0,794,133,23,0
17-FEB-2015,15,38856,39595,35607,1362,4087,88,7450,0,16,1687,0,810,49,-123,0
17-FEB-2015,16,40215,41115,36827,1372,4087,260,7450,0,16,1692,0,786,-42,-242,0
17-FEB-2015,17,41675,42712,38233,1365,4087,714,7450,0,16,1682,0,837,-45,-376,0
17-FEB-2015,18,42617,43684,39148,1358,4087,1250,7450,0,17,1674,0,814,-40,-410,0
17-FEB-2015,19,43144,44199,39594,1390,4087,1780,7450,0,17,1994,0,995,-55,-383,0
17-FEB-2015,20,42836,44007,39309,1422,4087,2310,7450,0,15,1997,0,984,-128,-428,0
17-FEB-2015,21,42295,43550,38771,1539,4087,2780,7450,0,10,1996,0,978,-205,-440,0
17-FEB-2015,22,41744,42986,38225,1656,4087,3090,7450,0,12,1993,0,1014,-190,-440,0
17-FEB-2015,23,41393,42679,37838,1710,4087,3290,7450,0,11,1996,0,992,-235,-440,0
17-FEB-2015,24,40884,42145,37326,1763,4087,3470,7450,0,8,1996,0,981,-213,-440,0
17-FEB-2015,25,40759,42050,37204,1733,4087,3460,7450,0,7,1996,0,1019,-251,-433,0
17-FEB-2015,26,40400,41690,36829,1703,4087,3380,7450,0,7,1995,0,1002,-249,-434,0
17-FEB-2015,27,40215,41484,36658,1684,4087,3110,7450,0,7,1995,0,1021,-230,-432,0
17-FEB-2015,28,40054,41319,36526,1664,4087,2870,7450,0,8,1997,0,1022,-225,-432,0
17-FEB-2015,29,40188,41402,36698,1644,4087,2450,7450,0,7,1996,0,1022,-174,-433,0
17-FEB-2015,30,40349,41501,36877,1625,4087,2100,7450,0,7,1996,0,1014,-113,-432,0
17-FEB-2015,31,40831,41991,37323,1578,4087,1640,7450,0,6,1996,0,1025,-122,-432,0
17-FEB-2015,32,41332,42543,37831,1530,4087,1220,7450,0,9,1996,0,979,-170,-432,0
17-FEB-2015,33,42146,43416,38537,1457,4087,770,7450,0,14,1996,0,987,-224,-432,0
17-FEB-2015,34,43519,44791,39769,1384,4087,304,7450,0,16,1996,0,988,-224,-432,0
17-FEB-2015,35,45381,46509,41491,1333,4087,50,7450,0,17,1996,0,1016,-149,-362,0
17-FEB-2015,36,48084,49078,43995,1282,4087,0,7450,0,8,1995,0,1009,-59,-327,0
17-FEB-2015,37,49145,50222,45018,1248,4087,0,7450,0,6,1995,0,998,-91,-380,0
17-FEB-2015,38,48801,49922,44706,1215,4087,0,7450,0,6,1996,0,992,-171,-344,0
17-FEB-2015,39,47746,49012,43783,1222,4087,0,7450,0,11,1996,0,1008,-246,-409,0
17-FEB-2015,40,46053,47329,42249,1230,4087,0,7450,0,15,1995,0,991,-246,-415,0
17-FEB-2015,41,44756,46036,41033,1246,4087,0,7450,0,13,1996,0,1017,-251,-416,0
17-FEB-2015,42,43226,44492,39701,1261,4087,0,7450,0,8,1996,0,1008,-243,-415,0
17-FEB-2015,43,41222,42450,37898,1290,4087,0,7450,0,12,1995,0,1001,-201,-415,0
17-FEB-2015,44,38874,40052,35794,1318,4087,0,7450,0,12,1934,0,1006,-183,-383,0
17-FEB-2015,45,36574,37649,33687,1349,4087,0,7450,0,11,521,0,1005,-166,-298,0
17-FEB-2015,46,34558,35364,31805,1380,4087,0,7450,0,12,450,0,1010,-27,-167,0
17-FEB-2015,47,32230,32924,29654,1466,4087,0,7450,0,15,1772,0,996,35,-79,0
17-FEB-2015,48,30871,31854,28419,1552,4087,0,7450,0,366,1795,0,957,31,-17,0
18-FEB-2015,1,30547,32677,28194,1527,4087,0,7531,0,1530,1981,0,982,71,82,0
18-FEB-2015,2,30786,33089,28465,1502,4087,0,7531,0,1703,1995,0,973,79,148,0
18-FEB-2015,3,30635,32994,28327,1520,4087,0,7531,0,1759,1995,0,969,149,192,0
18-FEB-2015,4,29912,32253,27650,1539,4087,0,7531,0,1741,1995,0,990,189,211,0
18-FEB-2015,5,29343,31682,27148,1547,4087,0,7531,0,1739,1839,0,966,189,260,0
18-FEB-2015,6,29403,31705,27152,1555,4087,0,7531,0,1702,1833,0,1026,189,273,0
18-FEB-2015,7,28952,31255,26664,1563,4087,0,7531,0,1703,1836,0,987,189,273,0
18-FEB-2015,8,28294,30588,26042,1571,4087,0,7531,0,1694,1870,0,978,189,273,0
18-FEB-2015,9,27837,30109,25690,1604,4087,0,7531,0,1672,1018,0,1000,189,273,0
18-FEB-2015,10,27863,30122,25757,1636,4087,0,7531,0,1659,1013,0,993,189,273,0
18-FEB-2015,11,28512,30707,26352,1605,4087,0,7531,0,1595,436,0,834,194,273,0
18-FEB-2015,12,29783,31261,27500,1574,4087,0,7531,0,878,374,0,823,184,273,0
18-FEB-2015,13,32707,33319,30129,1606,4087,0,7531,0,12,1232,0,820,135,253,0
18-FEB-2015,14,35394,36010,32529,1637,4087,0,7531,0,16,1345,0,815,116,122,0
18-FEB-2015,15,38054,38696,34846,1664,4087,54,7531,0,15,854,0,798,75,-27,0
18-FEB-2015,16,39357,40212,36051,1690,4087,217,7531,0,16,742,0,813,-64,-175,0
18-FEB-2015,17,40901,41926,37599,1718,4087,571,7531,0,15,999,0,795,-112,-298,0
18-FEB-2015,18,41731,42781,38416,1745,4087,923,7531,0,15,999,0,804,-106,-329,0
18-FEB-2015,19,42278,43368,38910,1768,4087,1340,7531,0,12,999,0,1004,-112,-366,0
18-FEB-2015,20,42221,43311,38755,1792,4087,1790,7531,0,12,998,0,988,-112,-366,0
18-FEB-2015,21,41881,42971,38364,1820,4087,2220,7531,0,12,999,0,997,-112,-366,0
18-FEB-2015,22,41376,42466,37845,1848,4087,2410,7531,0,12,999,0,988,-112,-366,0
18-FEB-2015,23,40996,42153,37455,1904,4087,2630,7531,0,9,999,0,1006,-157,-391,0
18-FEB-2015,24,40740,41909,37206,1959,4087,2670,7531,0,7,999,0,991,-167,-395,0
18-FEB-2015,25,40858,41994,37356,1992,4087,2640,7531,0,7,998,0,981,-134,-395,0
18-FEB-2015,26,40436,41594,36974,2025,4087,2590,7531,0,7,998,0,1001,-156,-395,0
18-FEB-2015,27,40274,41420,36817,2050,4087,2410,7531,0,6,999,0,1004,-205,-335,0
18-FEB-2015,28,40017,41087,36577,2076,4087,2210,7531,0,3,998,0,972,-191,-276,0
18-FEB-2015,29,40117,41129,36716,2072,4087,1890,7531,0,5,998,0,996,-131,-276,0
18-FEB-2015,30,40136,41111,36753,2069,4087,1560,7531,4,4,998,0,966,-64,-311,0
18-FEB-2015,31,40414,41388,37045,2055,4087,1290,7531,0,6,998,0,997,-57,-311,0
18-FEB-2015,32,41014,41965,37665,2041,4087,912,7531,0,10,998,0,1013,-97,-244,0
18-FEB-2015,33,41781,42754,38363,2032,4087,535,7531,0,12,998,0,811,-146,-215,0
18-FEB-2015,34,43224,44214,39698,2023,4087,209,7531,0,12,998,0,798,-85,-293,0
18-FEB-2015,35,44740,45780,41043,2018,4087,38,7531,20,12,996,0,990,-86,-362,0
18-FEB-2015,36,47152,48159,43229,2013,4087,0,7531,101,11,996,0,991,-91,-406,0
18-FEB-2015,37,47905,49029,43983,2049,4087,0,7531,101,7,996,0,968,-183,-435,0
18-FEB-2015,38,47229,48505,43424,2085,4087,0,7531,21,9,1012,0,958,-209,-479,0
18-FEB-2015,39,46072,47335,42397,2120,4087,0,7531,2,15,996,0,1005,-220,-430,0
18-FEB-2015,40,44740,45918,41102,2154,4087,0,7531,0,15,1794,0,1016,-214,-349,0
18-FEB-2015,41,43090,44161,39497,2196,4087,0,7531,0,16,1563,0,964,-210,-245,0
18-FEB-2015,42,41369,42371,38068,2239,4087,0,7531,0,14,1538,0,1021,-198,-190,0
18-FEB-2015,43,39562,40529,36456,2282,4087,0,7531,0,16,1640,0,1024,-224,-127,0
18-FEB-2015,44,37419,38262,34519,2326,4087,0,7531,0,16,1648,0,1010,-193,-34,0
18-FEB-2015,45,35334,36134,32629,2385,4087,0,7531,0,13,-70,0,1008,-117,29,0
18-FEB-2015,46,33438,34297,30797,2444,4087,0,7531,0,12,-151,0,1008,-96,106,0
18-FEB-2015,47,31292,32443,28836,2372,4087,0,7531,0,12,-539,0,1005,6,182,0
18-FEB-2015,48,29897,31165,27592,2299,4087,0,7531,0,54,-571,0,995,-43,182,0
19-FEB-2015,1,29581,30953,27382,2277,4087,0,7611,0,753,381,0,993,-19,184,0
19-FEB-2015,2,29798,31548,27644,2255,4087,0,7611,0,1150,409,0,992,70,187,0
19-FEB-2015,3,29512,31644,27380,2358,4087,0,7611,0,1532,627,0,990,103,183,0
19-FEB-2015,4,28827,31060,26760,2462,4087,0,7611,0,1633,637,0,988,102,78,0
19-FEB-2015,5,28050,30391,26029,2430,4087,0,7611,0,1741,590,0,886,81,2,0
19-FEB-2015,6,27954,30266,25908,2398,4087,0,7611,0,1712,581,0,934,81,2,0
19-FEB-2015,7,27409,29718,25333,2436,4087,0,7611,0,1709,1155,0,967,81,2,0
19-FEB-2015,8,26840,29124,24778,2473,4087,0,7611,0,1684,1185,0,990,81,2,0
19-FEB-2015,9,26660,28937,24609,2384,4087,0,7611,0,1677,679,0,977,81,2,0
19-FEB-2015,10,26755,29002,24649,2294,4087,0,7611,0,1647,674,0,1015,81,2,0
19-FEB-2015,11,27373,29307,25211,2196,4087,0,7611,0,1334,450,0,999,104,2,0
19-FEB-2015,12,28609,30129,26279,2097,4087,0,7611,0,920,441,0,979,109,46,0
19-FEB-2015,13,31578,32225,29030,2084,4087,0,7611,0,47,223,0,1012,58,17,0
19-FEB-2015,14,34239,34855,31438,2070,4087,0,7611,0,16,193,0,1005,72,12,0
19-FEB-2015,15,37057,37849,33911,2079,4087,59,7611,0,17,712,0,957,-81,-94,0
19-FEB-2015,16,38500,39500,35191,2088,4087,191,7611,0,17,709,0,982,-151,-232,0
19-FEB-2015,17,40113,41272,36700,2055,4087,324,7611,0,17,885,0,851,-174,-368,0
19-FEB-2015,18,41177,42358,37806,2022,4087,483,7611,0,15,865,0,903,-174,-392,0
19-FEB-2015,19,42283,43421,38916,2023,4087,576,7611,0,16,1781,0,999,-139,-383,0
19-FEB-2015,20,42683,43853,39297,2024,4087,637,7611,0,13,1796,0,988,-174,-383,0
19-FEB-2015,21,42990,44159,39576,2033,4087,653,7611,0,12,1795,0,1042,-174,-383,0
19-FEB-2015,22,43476,44645,40023,2042,4087,706,7611,0,12,1790,0,992,-174,-383,0
19-FEB-2015,23,43642,44876,40201,2059,4087,772,7611,0,12,1994,0,1030,-200,-422,0
19-FEB-2015,24,43809,45056,40393,2076,4087,834,7611,0,12,1995,0,1012,-205,-430,0
19-FEB-2015,25,44148,45438,40728,2084,4087,774,7611,0,12,1996,0,1015,-249,-429,0
19-FEB-2015,26,43957,45250,40511,2093,4087,710,7611,0,12,1996,0,982,-251,-430,0
19-FEB-2015,27,43806,45098,40413,2084,4087,606,7611,0,12,1996,0,996,-251,-429,0
19-FEB-2015,28,43671,44963,40372,2075,4087,615,7611,0,12,1996,0,996,-251,-429,0
19-FEB-2015,29,43754,45045,40485,2030,4087,600,7611,0,11,1996,0,1022,-251,-429,0
19-FEB-2015,30,43611,44901,40365,1984,4087,512,7611,0,7,1996,0,995,-251,-432,0
19-FEB-2015,31,43610,44928,40347,1902,4087,512,7611,0,7,1996,0,1009,-251,-460,0
19-FEB-2015,32,43869,45187,40600,1821,4087,415,7611,0,7,1996,0,1022,-251,-460,0
19-FEB-2015,33,44386,45679,40990,1744,4087,227,7611,0,12,1995,0,1015,-251,-430,0
19-FEB-2015,34,45639,46928,42028,1668,4087,89,7611,0,12,1995,0,988,-251,-426,0
19-FEB-2015,35,47084,48373,43276,1586,4087,28,7611,5,17,1995,0,997,-251,-426,0
19-FEB-2015,36,48952,50195,44845,1505,4087,0,7611,49,15,1995,0,1004,-251,-426,0
19-FEB-2015,37,49468,50733,45298,1454,4087,0,7611,22,10,1995,0,986,-251,-426,0
19-FEB-2015,38,48617,49895,44479,1402,4087,0,7611,0,9,1995,0,998,-241,-428,0
19-FEB-2015,39,47473,48774,43411,1366,4087,0,7611,0,8,1996,0,996,-241,-452,0
19-FEB-2015,40,45601,46860,41680,1330,4087,0,7611,0,7,1995,0,1000,-200,-452,0
19-FEB-2015,41,43947,45225,40167,1300,4087,0,7611,0,10,1995,0,1003,-216,-452,0
19-FEB-2015,42,43103,44376,39459,1270,4087,0,7611,0,7,1995,0,1021,-214,-452,0
19-FEB-2015,43,41256,42493,37787,1238,4087,0,7611,0,12,1846,0,1006,-196,-429,0
19-FEB-2015,44,38794,40049,35530,1205,4087,0,7611,0,12,1864,0,999,-232,-411,0
19-FEB-2015,45,37114,38269,33948,1178,4087,0,7611,0,11,741,0,1000,-213,-331,0
19-FEB-2015,46,35398,36426,32269,1150,4087,0,7611,0,25,684,0,1001,-199,-204,0
19-FEB-2015,47,33064,34232,30129,1158,4087,0,7611,0,302,1526,0,968,-139,-127,0
19-FEB-2015,48,31701,33156,28940,1167,4087,0,7611,0,589,1520,0,978,-139,-127,0
20-FEB-2015,1,31439,32882,28789,1152,4136,0,7692,0,593,1793,0,1012,-123,-127,0
20-FEB-2015,2,31654,33066,29062,1136,4136,0,7692,0,586,1789,0,1026,-99,-127,0
20-FEB-2015,3,31404,33532,28842,1118,4136,0,7692,0,1303,1993,0,977,-99,-126,0
20-FEB-2015,4,30838,33183,28337,1099,4136,0,7692,0,1519,1995,0,998,-99,-127,0
20-FEB-2015,5,30262,32626,27797,1074,4136,0,7692,0,1538,1995,0,988,-99,-127,0
20-FEB-2015,6,30094,32566,27563,1050,4136,0,7692,0,1710,1995,0,1008,-99,-63,0
20-FEB-2015,7,29518,31885,26973,1030,4136,0,7692,0,1690,1996,0,1022,-77,32,0
20-FEB-2015,8,28923,31291,26377,1011,4136,0,7692,0,1697,1996,0,973,-71,82,0
20-FEB-2015,9,28618,30958,26142,986,4136,0,7692,0,1669,1802,0,965,-71,83,0
20-FEB-2015,10,28553,30873,26099,962,4136,0,7692,0,1652,1795,0,971,-68,83,0
20-FEB-2015,11,28968,31095,26519,936,4136,0,7692,0,1452,1105,0,810,-75,51,0
20-FEB-2015,12,30373,31791,27778,910,4136,0,7692,0,749,1046,0,840,-69,3,0
20-FEB-2015,13,33234,33871,30409,922,4136,0,7692,0,37,1793,0,907,47,42,0
20-FEB-2015,14,36016,36628,32905,933,4136,0,7692,0,12,1797,0,916,96,17,0
20-FEB-2015,15,38468,39143,34990,926,4136,58,7692,0,17,1626,0,866,8,-58,0
20-FEB-2015,16,39681,40552,36099,920,4136,150,7692,0,16,1615,0,888,-84,-171,0
20-FEB-2015,17,41550,42559,37864,910,4136,407,7692,0,15,1795,0,825,-112,-282,0
20-FEB-2015,18,42769,43703,38938,900,4136,681,7692,136,11,1790,0,836,-80,-379,0
20-FEB-2015,19,43795,44532,39606,940,4136,959,7692,426,12,1994,0,1004,-122,-429,0
20-FEB-2015,20,43821,44571,39554,980,4136,1140,7692,476,16,1998,0,1015,-182,-428,0
20-FEB-2015,21,43570,44400,39447,1027,4136,1190,7692,320,16,1997,0,1014,-157,-377,0
20-FEB-2015,22,43393,44284,39387,1074,4136,1310,7692,256,13,1996,0,1004,-157,-377,0
20-FEB-2015,23,43391,44459,39500,1124,4136,1350,7692,138,12,1996,0,1018,-154,-440,0
20-FEB-2015,24,43364,44650,39588,1173,4136,1480,7692,11,14,1997,0,996,-213,-470,0
20-FEB-2015,25,43417,44679,39672,1190,4136,1490,7692,0,15,1996,0,993,-177,-470,0
20-FEB-2015,26,43226,44504,39484,1208,4136,1460,7692,0,13,1997,0,959,-198,-467,0
20-FEB-2015,27,42751,43929,39065,1214,4136,1320,7692,0,16,1994,0,786,-143,-419,0
20-FEB-2015,28,42466,43592,38813,1219,4136,1170,7692,0,13,1994,0,832,-131,-382,0
20-FEB-2015,29,42490,43735,38859,1196,4136,1060,7692,0,10,1996,0,831,-199,-436,0
20-FEB-2015,30,42011,43216,38421,1173,4136,980,7692,0,9,1996,0,822,-159,-437,0
20-FEB-2015,31,41895,43088,38305,1118,4136,841,7692,0,12,1997,0,841,-144,-437,0
20-FEB-2015,32,42081,43288,38485,1064,4136,707,7692,0,12,1997,0,824,-158,-437,0
20-FEB-2015,33,42501,43734,38822,998,4136,469,7692,0,12,1996,0,1014,-184,-437,0
20-FEB-2015,34,43603,44789,39748,933,4136,226,7692,0,14,1997,0,1000,-135,-437,0
20-FEB-2015,35,45321,46367,41251,886,4136,75,7692,82,17,1996,0,1022,-99,-412,0
20-FEB-2015,36,47449,48404,43058,840,4136,0,7692,214,11,1996,0,1012,-120,-438,0
20-FEB-2015,37,48469,49492,43975,822,4136,0,7692,214,7,1996,0,1012,-193,-437,0
20-FEB-2015,38,47869,48989,43409,804,4136,0,7692,172,6,1997,0,996,-248,-438,0
20-FEB-2015,39,46576,47763,42326,797,4136,0,7692,72,10,1996,0,1018,-212,-437,0
20-FEB-2015,40,45123,46382,41054,790,4136,0,7692,0,12,1996,0,1019,-210,-437,0
20-FEB-2015,41,43322,44610,39356,804,4136,0,7692,0,12,1997,0,978,-242,-434,0
20-FEB-2015,42,41509,42692,37757,819,4136,0,7692,0,10,1996,0,1017,-241,-332,0
20-FEB-2015,43,40165,41207,36550,840,4136,0,7692,0,12,1996,0,1014,-193,-237,0
20-FEB-2015,44,38355,39370,34928,861,4136,0,7692,0,8,1997,0,1013,-141,-266,0
20-FEB-2015,45,36412,37426,33173,886,4136,0,7692,0,8,1654,0,793,-167,-239,0
20-FEB-2015,46,34935,35889,31771,911,4136,0,7692,0,12,1625,0,818,-134,-208,0
20-FEB-2015,47,33026,33883,29933,960,4136,0,7692,0,164,1995,0,996,-5,-88,0
20-FEB-2015,48,31821,32775,28847,1010,4136,0,7692,0,241,1997,0,999,35,-113,0
21-FEB-2015,1,31461,32568,28580,1038,4136,0,7772,0,390,1996,0,985,-14,-103,0
21-FEB-2015,2,31618,32851,28762,1066,4136,0,7772,0,595,1997,0,994,48,-38,0
21-FEB-2015,3,31180,32602,28398,1097,4136,0,7772,0,822,1996,0,1007,93,3,0
21-FEB-2015,4,30199,32216,27531,1128,4136,0,7772,0,1417,1947,0,983,101,12,0
21-FEB-2015,5,29428,31411,26835,1153,4136,0,7772,0,1383,1000,0,1008,109,11,0
21-FEB-2015,6,29183,31536,26582,1178,4136,0,7772,0,1746,1000,0,1010,131,-7,0
21-FEB-2015,7,28570,30919,25959,1162,4136,0,7772,0,1749,1000,0,966,133,49,0
21-FEB-2015,8,27843,30116,25252,1145,4136,0,7772,0,1673,1000,0,1010,133,110,0
21-FEB-2015,9,27289,29563,24767,1152,4136,0,7772,0,1674,1000,0,922,89,145,0
21-FEB-2015,10,27127,29392,24660,1160,4136,0,7772,0,1649,1000,0,915,-16,92,0
21-FEB-2015,11,27279,29577,24799,1158,4136,0,7772,0,1698,1000,0,870,87,117,0
21-FEB-2015,12,27649,29931,25128,1156,4136,0,7772,0,1682,1000,0,879,133,75,0
21-FEB-2015,13,29000,30794,26393,1158,4136,0,7772,0,1194,1000,0,911,138,130,0
21-FEB-2015,14,30092,31455,27433,1161,4136,0,7772,0,763,980,0,923,80,144,0
21-FEB-2015,15,31242,31870,28458,1192,4136,47,7772,0,28,244,0,905,146,209,0
21-FEB-2015,16,32309,32921,29469,1223,4136,187,7772,0,12,193,0,893,93,183,0
21-FEB-2015,17,34228,34841,31214,1240,4136,549,7772,0,13,991,0,897,16,108,0
21-FEB-2015,18,35843,36456,32639,1258,4136,1010,7772,0,13,1000,0,912,74,108,0
21-FEB-2015,19,37134,37744,33746,1340,4136,1530,7772,0,10,999,0,910,56,119,0
21-FEB-2015,20,37384,38015,33937,1423,4136,2010,7772,0,7,999,0,895,-24,20,0
21-FEB-2015,21,37459,38165,33988,1502,4136,2320,7772,0,7,999,0,944,63,-99,0
21-FEB-2015,22,37293,37995,33866,1581,4136,2620,7772,0,8,1031,0,962,51,-94,0
21-FEB-2015,23,37120,38012,33685,1652,4136,2690,7772,0,6,1495,0,1022,-104,-182,0
21-FEB-2015,24,36943,37915,33537,1723,4136,2700,7772,0,7,1496,0,984,-62,-303,0
21-FEB-2015,25,36923,37900,33561,1782,4136,2630,7772,0,7,1496,0,1000,-80,-290,0
21-FEB-2015,26,36518,37645,33182,1842,4136,2640,7772,0,7,1496,0,1018,-180,-340,0
21-FEB-2015,27,36114,37244,32850,1874,4136,2460,7772,0,7,1496,0,990,-183,-340,0
21-FEB-2015,28,35693,36781,32525,1906,4136,2300,7772,0,8,1496,0,982,-140,-340,0
21-FEB-2015,29,35456,36458,32339,1882,4136,2190,7772,0,7,1496,0,1014,-74,-321,0
21-FEB-2015,30,35340,36362,32177,1857,4136,1790,7772,0,8,1496,0,981,-106,-308,0
21-FEB-2015,31,35497,36649,32316,1756,4136,1490,7772,0,7,1496,0,1008,-180,-365,0
21-FEB-2015,32,35925,37076,32722,1656,4136,1160,7772,0,6,1496,0,1022,-180,-365,0
21-FEB-2015,33,36870,38046,33576,1528,4136,779,7772,0,6,1496,0,987,-205,-365,0
21-FEB-2015,34,38264,39403,34796,1399,4136,405,7772,30,11,1496,0,1000,-186,-372,0
21-FEB-2015,35,40454,41434,36563,1292,4136,95,7772,263,15,1496,0,1002,-204,-424,0
21-FEB-2015,36,43021,43864,38789,1185,4136,0,7772,339,12,1496,0,1002,-145,-425,0
21-FEB-2015,37,44458,45308,40045,1116,4136,0,7772,354,6,1496,0,1022,-158,-440,0
21-FEB-2015,38,44255,45134,39727,1048,4136,0,7772,405,2,1496,0,1004,-188,-494,0
21-FEB-2015,39,42916,43876,38577,1002,4136,0,7772,346,9,1496,0,988,-203,-494,0
21-FEB-2015,40,41230,42352,37188,955,4136,0,7772,188,13,1472,0,1030,-226,-471,0
21-FEB-2015,41,40224,41303,36204,914,4136,0,7772,188,12,1003,0,1021,-224,-431,0
21-FEB-2015,42,38951,40065,35127,872,4136,0,7772,133,12,1194,0,998,-211,-424,0
21-FEB-2015,43,37550,38832,33957,826,4136,0,7772,0,11,1496,0,997,-251,-420,0
21-FEB-2015,44,36116,37357,32651,780,4136,0,7772,0,12,1496,0,981,-251,-378,0
21-FEB-2015,45,34807,36009,31419,740,4136,0,7772,0,12,1496,0,1006,-245,-345,0
21-FEB-2015,46,33749,34957,30301,701,4136,0,7772,0,14,1496,0,1017,-227,-367,0
21-FEB-2015,47,32163,33416,28805,638,4136,0,7772,0,136,1496,0,998,-166,-351,0
21-FEB-2015,48,31246,32631,28000,575,4136,0,7772,0,290,1496,0,1023,-167,-328,0
22-FEB-2015,1,31012,32046,27876,550,4136,0,7853,0,23,1496,0,1003,-152,-259,0
22-FEB-2015,2,31190,32221,28166,526,4136,0,7853,0,111,1496,0,1023,-99,-221,0
22-FEB-2015,3,30855,32150,27930,521,4136,0,7853,0,373,1496,0,984,-78,-244,0
22-FEB-2015,4,29962,31495,27134,516,4136,0,7853,0,633,1496,0,1012,-99,-201,0
22-FEB-2015,5,29455,31286,26694,492,4136,0,7853,0,932,1496,0,1016,-99,-200,0
22-FEB-2015,6,29290,31178,26494,468,4136,0,7853,0,1036,1497,0,976,-80,-172,0
22-FEB-2015,7,28662,30913,25853,472,4136,0,7853,0,1474,1496,0,989,-75,-102,0
22-FEB-2015,8,28033,30458,25221,476,4136,0,7853,0,1551,1496,0,1012,-98,-176,0
22-FEB-2015,9,27603,30237,24786,505,4136,0,7853,0,1711,1496,0,1024,-77,-246,0
22-FEB-2015,10,27337,29939,24541,534,4136,0,7853,0,1724,1496,0,989,-96,-182,0
22-FEB-2015,11,27204,29803,24463,598,4136,0,7853,0,1721,1496,0,964,-96,-182,0
22-FEB-2015,12,27252,29811,24522,661,4136,0,7853,0,1702,1496,0,979,-95,-162,0
22-FEB-2015,13,27873,30182,25122,772,4136,0,7853,0,1678,1496,0,1003,13,-31,0
22-FEB-2015,14,28418,30691,25672,883,4136,0,7853,0,1673,1496,0,981,58,25,0
22-FEB-2015,15,28740,30993,26004,988,4136,93,7853,0,1653,1496,0,1000,91,25,0
22-FEB-2015,16,29209,30711,26548,1094,4136,373,7853,0,902,1496,0,974,95,25,0
22-FEB-2015,17,30565,31191,27851,1234,4136,629,7853,0,26,1496,0,991,76,25,0
22-FEB-2015,18,32190,32803,29357,1375,4136,838,7853,0,13,1496,0,1004,64,25,0
22-FEB-2015,19,33958,34571,31033,1554,4136,986,7853,0,13,1496,0,1009,16,25,0
22-FEB-2015,20,35117,35730,32102,1733,4136,1090,7853,0,13,1496,0,987,64,25,0
22-FEB-2015,21,36291,36904,33153,1896,4136,1050,7853,0,13,1496,0,1013,44,25,0
22-FEB-2015,22,36839,37456,33614,2060,4136,1070,7853,0,13,1497,0,1003,-4,25,0
22-FEB-2015,23,37392,38154,34096,2204,4136,1120,7853,0,13,1495,0,1012,-149,21,0
22-FEB-2015,24,38050,38900,34670,2349,4136,990,7853,0,12,1495,0,1028,-157,-81,0
22-FEB-2015,25,38891,39774,35475,2461,4136,748,7853,0,10,1495,0,1030,-82,-191,0
22-FEB-2015,26,39359,40266,35880,2573,4136,559,7853,0,12,1495,0,1014,-36,-259,0
22-FEB-2015,27,39395,40338,35931,2656,4136,462,7853,0,11,1495,0,1022,-73,-259,0
22-FEB-2015,28,39237,40138,35844,2739,4136,378,7853,0,7,1495,0,1014,-35,-259,0
22-FEB-2015,29,39492,40338,36141,2750,4136,307,7853,0,6,1495,0,1020,-55,-185,0
22-FEB-2015,30,39428,40236,36126,2761,4136,256,7853,0,8,1495,0,1031,-111,-89,0
22-FEB-2015,31,39726,40551,36413,2756,4136,194,7853,0,11,1495,0,1029,-175,-39,0
22-FEB-2015,32,40200,41014,36882,2751,4136,138,7853,0,7,1495,0,1020,-163,-44,0
22-FEB-2015,33,40915,41825,37443,2714,4136,94,7853,6,11,1495,0,1005,-205,-100,0
22-FEB-2015,34,41946,42785,38222,2676,4136,49,7853,90,16,1495,0,982,-204,-109,0
22-FEB-2015,35,43212,43926,39147,2638,4136,25,7853,276,12,1495,0,1012,-182,-196,0
22-FEB-2015,36,44127,44773,39788,2601,4136,0,7853,410,12,1495,0,992,-119,-325,0
22-FEB-2015,37,44070,44909,39857,2626,4136,0,7853,273,10,1495,0,960,-102,-400,0
22-FEB-2015,38,43354,44444,39434,2651,4136,0,7853,2,11,1495,0,992,-71,-410,0
22-FEB-2015,39,42474,43584,38701,2670,4136,0,7853,0,11,1495,0,996,-161,-338,0
22-FEB-2015,40,41071,42043,37394,2688,4136,0,7853,0,12,1495,0,988,-132,-228,0
22-FEB-2015,41,39872,40753,36270,2688,4136,0,7853,0,12,1495,0,985,-100,-169,0
22-FEB-2015,42,37971,38779,34579,2689,4136,0,7853,0,12,1495,0,996,-77,-119,0
22-FEB-2015,43,36752,37518,33527,2686,4136,0,7853,0,12,1495,0,984,-73,-81,0
22-FEB-2015,44,34806,35521,31765,2683,4136,0,7853,0,12,1495,0,978,-27,-76,0
22-FEB-2015,45,33030,33645,30136,2642,4136,0,7853,0,12,1495,0,970,61,-3,0
22-FEB-2015,46,31215,31824,28358,2600,4136,0,7853,0,9,1495,0,988,135,124,0
22-FEB-2015,47,29113,29748,26422,2527,4136,0,7853,0,35,1449,0,927,197,205,0
22-FEB-2015,48,27896,28530,25346,2454,4136,0,7853,0,34,1447,0,965,197,209,0
23-FEB-2015,1,27915,28791,25468,2558,4136,0,7933,0,276,1446,0,950,197,264,0
23-FEB-2015,2,28486,29390,26114,2661,4136,0,7933,0,304,1446,0,950,197,289,0
23-FEB-2015,3,28565,29898,26190,2554,4136,0,7933,0,733,1446,0,950,197,289,0
23-FEB-2015,4,28085,29999,25758,2446,4136,0,7933,0,1314,1447,0,950,197,289,0
23-FEB-2015,5,27599,29809,25348,2424,4136,0,7933,0,1610,1447,0,950,197,289,0
23-FEB-2015,6,27631,29858,25353,2403,4136,0,7933,0,1627,1447,0,950,197,289,0
23-FEB-2015,7,27303,29583,25007,2348,4136,0,7933,0,1680,1447,0,950,197,289,0
23-FEB-2015,8,26782,29092,24514,2292,4136,0,7933,0,1710,1447,0,950,197,289,0
23-FEB-2015,9,26491,28786,24295,2235,4136,0,7933,0,1695,1446,0,920,197,289,0
23-FEB-2015,10,26425,28717,24243,2178,4136,0,7933,0,1692,1460,0,920,197,289,0
23-FEB-2015,11,26949,29057,24737,2176,4136,0,7933,0,1508,646,0,799,197,289,0
23-FEB-2015,12,28391,30101,26047,2173,4136,0,7933,0,1110,627,0,784,197,289,0
23-FEB-2015,13,32052,32998,29441,2176,4136,0,7933,0,346,1077,0,822,197,277,0
23-FEB-2015,14,35700,36315,32835,2179,4136,0,7933,0,15,1142,0,817,153,156,0
23-FEB-2015,15,39204,39816,35979,2236,4136,64,7933,0,12,1490,0,825,67,7,0
23-FEB-2015,16,40506,41305,37169,2293,4136,218,7933,0,12,1496,0,794,-45,-142,0
23-FEB-2015,17,41383,42431,37968,2382,4136,632,7933,0,12,1496,0,730,-145,-291,0
23-FEB-2015,18,41623,42678,38202,2471,4136,1140,7933,0,12,1496,0,732,-80,-363,0
23-FEB-2015,19,42301,43313,38813,2622,4136,1550,7933,0,12,1496,0,851,-49,-351,0
23-FEB-2015,20,42188,43240,38677,2772,4136,2020,7933,0,8,1495,0,836,-52,-392,0
23-FEB-2015,21,41890,42946,38328,2770,4136,2290,7933,0,7,1496,0,1000,-79,-370,0
23-FEB-2015,22,41802,42826,38213,2769,4136,2430,7933,0,8,1496,0,981,-85,-331,0
23-FEB-2015,23,41697,42900,38080,2858,4136,2560,7933,0,7,1496,0,1012,-176,-420,0
23-FEB-2015,24,41707,42876,38046,2948,4136,2670,7933,0,8,1496,0,1010,-117,-444,0
23-FEB-2015,25,41835,43005,38158,2958,4136,2630,7933,0,7,1496,0,1004,-100,-463,0
23-FEB-2015,26,41767,42935,38084,2969,4136,2500,7933,0,7,1496,0,1028,-123,-438,0
23-FEB-2015,27,41616,42756,37917,2949,4136,2370,7933,0,10,1496,0,986,-93,-437,0
23-FEB-2015,28,41540,42594,37864,2929,4136,2300,7933,0,7,1496,0,996,-57,-390,0
23-FEB-2015,29,41572,42686,37915,2975,4136,2050,7933,0,8,1496,0,980,-104,-402,0
23-FEB-2015,30,41293,42517,37695,3021,4136,1880,7933,0,8,1496,0,970,-179,-437,0
23-FEB-2015,31,41189,42312,37593,3014,4136,1490,7933,0,7,1496,0,958,-107,-409,0
23-FEB-2015,32,41875,42964,38266,3008,4136,1150,7933,0,7,1496,0,1032,-66,-416,0
23-FEB-2015,33,43110,44275,39380,3000,4136,786,7933,0,7,1496,0,1007,-141,-417,0
23-FEB-2015,34,44530,45762,40657,2992,4136,382,7933,0,12,1495,0,994,-203,-417,0
23-FEB-2015,35,45955,47096,41980,2956,4136,82,7933,0,15,1495,0,982,-137,-389,0
23-FEB-2015,36,48113,49125,43936,2919,4136,0,7933,65,11,1495,0,1019,-104,-362,0
23-FEB-2015,37,49410,50464,45110,2904,4136,0,7933,146,6,1495,0,1008,-176,-418,0
23-FEB-2015,38,48841,50037,44636,2890,4136,0,7933,55,10,1495,0,993,-204,-437,0
23-FEB-2015,39,47699,48958,43682,2872,4136,0,7933,4,13,1495,0,992,-243,-407,0
23-FEB-2015,40,46116,47373,42234,2854,4136,0,7933,0,11,1495,0,1009,-243,-403,0
23-FEB-2015,41,44620,45875,40812,2851,4136,0,7933,0,9,1495,0,1010,-243,-403,0
23-FEB-2015,42,42874,44026,39255,2848,4136,0,7933,0,8,1495,0,994,-213,-331,0
23-FEB-2015,43,40604,41632,37170,2870,4136,0,7933,0,6,1495,0,989,-142,-280,0
23-FEB-2015,44,38195,39090,35007,2892,4136,0,7933,0,8,1495,0,981,-76,-211,0
23-FEB-2015,45,35767,36488,32733,2922,4136,0,7933,0,8,1496,0,997,32,-113,0
23-FEB-2015,46,33788,34418,30809,2951,4136,0,7933,0,12,1495,0,1007,127,-18,0
23-FEB-2015,47,31334,32214,28544,2941,4136,0,7933,0,280,1495,0,978,197,129,0
23-FEB-2015,48,29891,31122,27286,2931,4136,0,7933,0,631,1495,0,984,197,217,0
24-FEB-2015,1,29705,31440,27233,2943,4136,0,8014,0,1135,1495,0,952,197,272,0
24-FEB-2015,2,30099,31781,27661,2955,4136,0,8014,0,1082,1495,0,1000,197,284,0
24-FEB-2015,3,29852,31472,27438,2942,4136,0,8014,0,1020,1495,0,969,197,284,0
24-FEB-2015,4,29149,31150,26760,2929,4136,0,8014,0,1401,1495,0,979,197,284,0
24-FEB-2015,5,28718,30840,26406,2930,4136,0,8014,0,1522,1495,0,1008,197,284,0
24-FEB-2015,6,28825,31051,26483,2930,4136,0,8014,0,1626,1495,0,1034,197,284,0
24-FEB-2015,7,28394,30704,26040,2940,4136,0,8014,0,1710,1495,0,978,197,284,0
24-FEB-2015,8,27877,30173,25539,2950,4136,0,8014,0,1696,1495,0,978,197,284,0
24-FEB-2015,9,27521,29789,25260,2968,4136,0,8014,0,1668,1495,0,1015,197,284,0
24-FEB-2015,10,27579,29779,25337,2987,4136,0,8014,0,1600,1496,0,1024,197,284,0
24-FEB-2015,11,28390,30402,26096,3006,4136,0,8014,0,1412,1096,0,993,197,284,0
24-FEB-2015,12,29700,31438,27302,3025,4136,0,8014,0,1138,1068,0,983,197,284,0
24-FEB-2015,13,33061,33781,30429,2940,4136,0,8014,0,120,1346,0,977,197,275,0
24-FEB-2015,14,36440,37053,33548,2856,4136,0,8014,0,13,1345,0,985,107,238,0
24-FEB-2015,15,39819,40445,36592,2842,4136,81,8014,0,11,1395,0,1011,-15,108,0
24-FEB-2015,16,41102,41811,37758,2829,4136,302,8014,0,11,1396,0,1007,-64,-34,0
24-FEB-2015,17,41756,42616,38372,2890,4136,633,8014,0,10,1396,0,999,-81,-169,0
24-FEB-2015,18,41514,42476,38165,2950,4136,1110,8014,0,11,1394,0,998,-112,-239,0
24-FEB-2015,19,41999,43034,38574,3000,4136,1560,8014,0,12,1494,0,985,-135,-288,0
24-FEB-2015,20,41728,42799,38288,3049,4136,2000,8014,0,12,1496,0,1011,-135,-324,0
24-FEB-2015,21,41381,42493,37882,3105,4136,2300,8014,0,11,1496,0,999,-147,-354,0
24-FEB-2015,22,40988,42108,37493,3161,4136,2530,8014,0,13,1496,0,982,-147,-360,0
24-FEB-2015,23,40841,42026,37267,3185,4136,2790,8014,0,13,1496,0,1025,-174,-398,0
24-FEB-2015,24,40820,42016,37250,3209,4136,2750,8014,0,13,1496,0,1026,-177,-406,0
24-FEB-2015,25,41017,42208,37480,3210,4136,2700,8014,0,8,1496,0,999,-177,-406,0
24-FEB-2015,26,40875,42065,37328,3211,4136,2770,8014,0,7,1496,0,1012,-177,-406,0
24-FEB-2015,27,40822,42013,37336,3194,4136,2520,8014,0,7,1496,0,982,-178,-406,0
24-FEB-2015,28,40629,41822,37156,3176,4136,2550,8014,0,7,1496,0,994,-180,-406,0
24-FEB-2015,29,40672,41898,37270,3138,4136,2190,8014,0,7,1488,0,1020,-202,-417,0
24-FEB-2015,30,40753,41978,37349,3101,4136,1810,8014,0,6,1001,0,1004,-203,-416,0
24-FEB-2015,31,40793,42039,37320,3035,4136,1530,8014,0,12,1001,0,1022,-218,-416,0
24-FEB-2015,32,41747,42991,38242,2969,4136,1210,8014,0,9,1437,0,1018,-218,-417,0
24-FEB-2015,33,42770,44031,39161,2868,4136,788,8014,0,11,1496,0,981,-228,-422,0
24-FEB-2015,34,44180,45369,40540,2768,4136,400,8014,0,10,1496,0,1004,-157,-422,0
24-FEB-2015,35,45666,46848,41799,2654,4136,92,8014,24,19,1496,0,1000,-165,-422,0
24-FEB-2015,36,47780,48926,43601,2541,4136,0,8014,130,12,1496,0,1013,-242,-422,0
24-FEB-2015,37,49343,50405,44959,2436,4136,0,8014,186,6,1495,0,1005,-220,-422,0
24-FEB-2015,38,49161,50326,44834,2331,4136,0,8014,45,8,1495,0,1023,-178,-424,0
24-FEB-2015,39,48261,49524,43993,2218,4136,0,8014,0,7,1495,0,1023,-209,-447,0
24-FEB-2015,40,46854,48104,42764,2104,4136,0,8014,0,11,1495,0,1012,-192,-447,0
24-FEB-2015,41,45411,46636,41392,1993,4136,0,8014,0,9,1495,0,1026,-191,-425,0
24-FEB-2015,42,43570,44802,39770,1882,4136,0,8014,0,9,1495,0,1014,-200,-423,0
24-FEB-2015,43,41553,42776,37946,1809,4136,0,8014,0,8,1496,0,1029,-193,-422,0
24-FEB-2015,44,39360,40608,35955,1736,4136,0,8014,0,8,1496,0,999,-219,-421,0
24-FEB-2015,45,37036,38180,33718,1664,4136,0,8014,0,8,879,0,1020,-194,-342,0
24-FEB-2015,46,35011,36085,31675,1592,4136,0,8014,0,9,824,0,1040,-221,-244,0
24-FEB-2015,47,32706,34242,29469,1496,4136,0,8014,0,585,1495,0,1018,-174,-177,0
24-FEB-2015,48,31250,32818,28135,1399,4136,0,8014,0,683,1495,0,980,-134,-151,0
25-FEB-2015,1,31114,32855,28072,1342,4136,0,8094,0,1031,1495,0,1021,-7,-103,0
25-FEB-2015,2,31621,33307,28613,1284,4136,0,8094,0,1032,1496,0,1031,33,-54,0
25-FEB-2015,3,31412,33326,28417,1222,4136,0,8094,0,1188,1496,0,1022,-46,-80,0
25-FEB-2015,4,30893,32858,27931,1160,4136,0,8094,0,1337,1495,0,975,-18,-10,0
25-FEB-2015,5,30323,32661,27384,1114,4136,0,8094,0,1722,1495,0,994,-16,73,0
25-FEB-2015,6,30242,32466,27245,1068,4136,0,8094,0,1608,1496,0,1003,-16,83,0
25-FEB-2015,7,29791,32160,26764,1054,4136,0,8094,0,1753,1496,0,1026,-16,83,0
25-FEB-2015,8,29346,31719,26318,1039,4136,0,8094,0,1757,1496,0,1040,-16,83,0
25-FEB-2015,9,29006,31383,26026,1010,4136,0,8094,0,1761,1496,0,1000,-16,83,0
25-FEB-2015,10,29054,31406,26071,980,4136,0,8094,0,1736,1496,0,1028,-16,97,0
25-FEB-2015,11,29718,32046,26698,933,4136,0,8094,0,1712,1332,0,1004,-16,83,0
25-FEB-2015,12,31067,33006,27942,886,4136,0,8094,0,1323,1324,0,995,-16,88,0
25-FEB-2015,13,34634,35427,31234,837,4136,0,8094,0,193,1350,0,1023,33,104,0
25-FEB-2015,14,38348,38960,34652,788,4136,0,8094,0,12,1352,0,1000,9,57,0
25-FEB-2015,15,41890,42465,37601,717,4136,48,8094,249,8,1036,0,940,-124,-92,0
25-FEB-2015,16,43371,43887,38798,646,4136,160,8094,400,9,1028,0,902,-66,-241,0
25-FEB-2015,17,44012,44641,39388,600,4136,345,8094,425,11,1496,0,1010,-71,-372,0
25-FEB-2015,18,43950,44664,39380,555,4136,609,8094,425,17,1497,0,1008,-131,-391,0
25-FEB-2015,19,44523,45171,39898,533,4136,969,8094,425,17,1497,0,1018,-68,-388,0
25-FEB-2015,20,44335,45054,39819,511,4136,1310,8094,329,16,1497,0,1006,-40,-392,0
25-FEB-2015,21,44033,45036,39775,502,4136,1540,8094,50,12,1497,0,1008,-40,-401,0
25-FEB-2015,22,43947,44999,39713,494,4136,1820,8094,0,11,1497,0,990,-40,-401,0
25-FEB-2015,23,43587,44679,39404,498,4136,1900,8094,0,12,1498,0,991,-76,-404,0
25-FEB-2015,24,43716,44941,39407,503,4136,1980,8094,0,10,1497,0,1000,-175,-440,0
25-FEB-2015,25,43647,44962,39348,542,4136,1950,8094,0,11,1498,0,981,-251,-453,0
25-FEB-2015,26,43253,44563,38972,581,4136,1960,8094,0,8,1497,0,958,-249,-453,0
25-FEB-2015,27,42949,44243,38711,634,4136,1840,8094,0,10,1497,0,986,-231,-453,0
25-FEB-2015,28,42755,44046,38558,687,4136,1640,8094,0,9,1498,0,994,-229,-453,0
25-FEB-2015,29,42744,44016,38587,765,4136,1450,8094,0,9,1497,0,1000,-210,-453,0
25-FEB-2015,30,42512,43750,38419,843,4136,1160,8094,0,8,1496,0,1004,-177,-453,0
25-FEB-2015,31,42426,43591,38443,924,4136,873,8094,0,9,1496,0,1000,-103,-453,0
25-FEB-2015,32,43109,44221,39219,1006,4136,565,8094,0,12,1496,0,1009,-61,-439,0
25-FEB-2015,33,44148,45264,40216,1070,4136,330,8094,0,17,1496,0,991,-90,-409,0
25-FEB-2015,34,45435,46583,41417,1134,4136,156,8094,0,17,1496,0,1007,-125,-406,0
25-FEB-2015,35,46863,47944,42766,1180,4136,54,8094,0,17,1496,0,1010,-71,-393,0
25-FEB-2015,36,48310,49358,44106,1226,4136,0,8094,0,16,1496,0,984,-54,-378,0
25-FEB-2015,37,49322,50376,45083,1252,4136,0,8094,0,12,1496,0,970,-105,-337,0
25-FEB-2015,38,48834,49949,44599,1277,4136,0,8094,0,11,1496,0,978,-152,-352,0
25-FEB-2015,39,47624,48851,43545,1310,4136,0,8094,0,8,1495,0,989,-218,-401,0
25-FEB-2015,40,46005,47261,42108,1343,4136,0,8094,0,10,1496,0,1002,-245,-401,0
25-FEB-2015,41,44579,45837,40717,1390,4136,0,8094,0,9,1496,0,1007,-248,-401,0
25-FEB-2015,42,42509,43751,38933,1437,4136,0,8094,0,11,1495,0,986,-230,-401,0
25-FEB-2015,43,40322,41505,36933,1494,4136,0,8094,0,9,1495,0,1000,-181,-393,0
25-FEB-2015,44,38138,39273,34963,1552,4136,0,8094,0,9,1495,0,978,-175,-351,0
25-FEB-2015,45,35859,36783,32847,1614,4136,0,8094,0,9,1495,0,792,-106,-209,0
25-FEB-2015,46,33913,34682,30969,1675,4136,0,8094,0,13,1495,0,806,28,-156,0
25-FEB-2015,47,31437,32527,28705,1768,4136,0,8094,0,452,1593,0,772,92,-38,0
25-FEB-2015,48,29743,31023,27245,1860,4136,0,8094,0,680,1597,0,764,119,21,0
26-FEB-2015,1,29459,30982,27067,1892,4136,0,8175,0,923,1597,0,982,161,97,0
26-FEB-2015,2,29613,31370,27267,1924,4136,0,8175,0,1157,1597,0,970,169,214,0
26-FEB-2015,3,29446,31252,27117,1946,4136,0,8175,0,1206,1597,0,965,191,264,0
26-FEB-2015,4,28786,30691,26568,1969,4136,0,8175,0,1305,1597,0,987,191,273,0
26-FEB-2015,5,28007,30349,25904,1986,4136,0,8175,0,1742,1643,0,966,191,273,0
26-FEB-2015,6,27845,30172,25695,2003,4136,0,8175,0,1727,1649,0,1021,191,273,0
26-FEB-2015,7,27278,29554,25088,2014,4136,0,8175,0,1676,1521,0,804,191,273,0
26-FEB-2015,8,26722,29077,24445,2025,4136,0,8175,0,1755,1535,0,825,191,273,0
26-FEB-2015,9,26309,28680,24088,2044,4136,0,8175,0,1771,647,0,802,191,273,0
26-FEB-2015,10,26282,28650,24082,2064,4136,0,8175,0,1768,621,0,775,191,273,0
26-FEB-2015,11,26950,29055,24675,2092,4136,0,8175,0,1505,201,0,791,191,273,0
26-FEB-2015,12,28313,30080,25906,2119,4136,0,8175,0,1167,167,0,813,173,272,0
26-FEB-2015,13,31571,32382,28976,2148,4136,0,8175,0,211,1108,0,768,99,257,0
26-FEB-2015,14,34880,35494,31940,2176,4136,0,8175,0,14,1129,0,805,98,198,0
26-FEB-2015,15,38271,38885,34975,2134,4136,34,8175,0,14,1578,0,808,136,126,0
26-FEB-2015,16,40022,40635,36663,2093,4136,84,8175,0,13,1599,0,839,100,3,0
26-FEB-2015,17,41027,41817,37625,2201,4136,153,8175,0,14,1597,0,837,-30,-146,0
26-FEB-2015,18,41156,42196,37750,2309,4136,223,8175,0,14,1597,0,828,-137,-289,0
26-FEB-2015,19,41967,43029,38438,2340,4136,295,8175,0,14,1883,0,1020,-97,-351,0
26-FEB-2015,20,42282,43384,38791,2371,4136,402,8175,0,12,1895,0,1012,-139,-351,0
26-FEB-2015,21,42446,43543,38910,2430,4136,534,8175,0,7,1752,0,976,-139,-351,0
26-FEB-2015,22,42535,43603,38978,2489,4136,759,8175,0,6,1744,0,964,-111,-351,0
26-FEB-2015,23,42446,43568,38979,2571,4136,970,8175,0,6,1602,0,982,-128,-388,0
26-FEB-2015,24,42189,43267,38819,2653,4136,1090,8175,0,6,1597,0,985,-77,-395,0
26-FEB-2015,25,42102,43156,38774,2693,4136,1120,8175,0,6,1739,0,984,-54,-394,0
26-FEB-2015,26,41821,42921,38485,2733,4136,1210,8175,0,6,1745,0,998,-100,-394,0
26-FEB-2015,27,41525,42599,38150,2738,4136,1290,8175,0,6,1748,0,991,-74,-394,0
26-FEB-2015,28,41136,42172,37831,2742,4136,1430,8175,0,6,1748,0,1002,-35,-395,0
26-FEB-2015,29,41089,42118,37804,2705,4136,1540,8175,0,6,1748,0,989,-29,-394,0
26-FEB-2015,30,40610,41639,37273,2668,4136,1600,8175,0,5,1748,0,1025,-29,-395,0
26-FEB-2015,31,40455,41523,37055,2598,4136,1420,8175,0,7,1964,0,1000,-66,-395,0
26-FEB-2015,32,40862,41978,37423,2527,4136,1170,8175,0,6,1971,0,982,-143,-367,0
26-FEB-2015,33,41694,42801,38192,2388,4136,846,8175,0,11,1994,0,991,-151,-345,0
26-FEB-2015,34,43088,44273,39366,2250,4136,518,8175,0,15,1994,0,994,-219,-351,0
26-FEB-2015,35,44443,45601,40654,2129,4136,169,8175,0,19,1996,0,1003,-144,-395,0
26-FEB-2015,36,46279,47362,42379,2008,4136,53,8175,0,22,1996,0,1012,-61,-400,0
26-FEB-2015,37,48398,49522,44253,1942,4136,0,8175,0,8,1996,0,1019,-79,-437,0
26-FEB-2015,38,48297,49469,44098,1875,4136,0,8175,0,8,1996,0,1009,-127,-437,0
26-FEB-2015,39,47309,48548,43178,1844,4136,0,8175,0,12,1995,0,990,-189,-438,0
26-FEB-2015,40,45865,47109,41861,1813,4136,0,8175,0,13,1995,0,1020,-194,-437,0
26-FEB-2015,41,44695,45945,40746,1798,4136,0,8175,0,12,1994,0,996,-229,-409,0
26-FEB-2015,42,42875,44117,39198,1783,4136,0,8175,0,15,1995,0,1021,-222,-405,0
26-FEB-2015,43,40924,42144,37376,1773,4136,0,8175,0,14,1994,0,994,-200,-406,0
26-FEB-2015,44,38760,39936,35361,1763,4136,0,8175,0,13,1995,0,1021,-196,-367,0
26-FEB-2015,45,36624,37670,33357,1758,4136,0,8175,0,9,1994,0,1004,-141,-296,0
26-FEB-2015,46,34575,35581,31444,1752,4136,0,8175,0,16,1995,0,1012,-155,-235,0
26-FEB-2015,47,32216,33300,29278,1718,4136,0,8175,0,252,1995,0,998,-73,-159,0
26-FEB-2015,48,30866,32546,28115,1684,4136,0,8175,0,921,1995,0,1024,2,-159,0
27-FEB-2015,1,30748,32737,28148,1696,4136,0,8255,0,1230,1937,0,945,27,-159,0
27-FEB-2015,2,31055,32986,28464,1707,4136,0,8255,0,1156,1935,0,960,-16,-159,0
27-FEB-2015,3,30775,32783,28213,1722,4136,0,8255,0,1233,1935,0,982,-16,-159,0
27-FEB-2015,4,29918,32347,27475,1737,4136,0,8255,0,1654,1935,0,949,-16,-159,0
27-FEB-2015,5,29285,31730,26953,1746,4136,0,8255,0,1670,1935,0,978,-16,-159,0
27-FEB-2015,6,29333,31707,26936,1754,4136,0,8255,0,1599,1935,0,990,-16,-159,0
27-FEB-2015,7,28889,31267,26440,1738,4136,0,8255,0,1603,1936,0,991,-16,-159,0
27-FEB-2015,8,28440,30983,25993,1721,4136,0,8255,0,1768,1935,0,957,-16,-159,0
27-FEB-2015,9,28108,30571,25690,1694,4136,0,8255,0,1688,1936,0,1000,-16,-159,0
27-FEB-2015,10,28334,30795,25874,1667,4136,0,8255,0,1686,1936,0,960,-16,-159,0
27-FEB-2015,11,28981,31474,26551,1637,4136,0,8255,0,1718,1854,0,984,-16,-159,0
27-FEB-2015,12,30337,32069,27804,1607,4136,0,8255,0,1002,1849,0,973,21,-130,0
27-FEB-2015,13,33789,34465,30964,1550,4136,0,8255,0,47,1992,0,1009,95,-29,0
27-FEB-2015,14,36974,37655,33881,1494,4136,0,8255,0,14,1995,0,1019,76,-67,0
27-FEB-2015,15,40334,41039,36910,1456,4136,155,8255,0,13,1996,0,1022,10,-92,0
27-FEB-2015,16,41755,42673,38154,1418,4136,524,8255,0,14,1996,0,1013,-98,-206,0
27-FEB-2015,17,42170,43223,38517,1402,4136,1040,8255,0,14,1996,0,1004,-153,-286,0
27-FEB-2015,18,41925,42991,38322,1386,4136,1590,8255,0,14,1996,0,1002,-136,-316,0
27-FEB-2015,19,41983,43120,38381,1434,4136,2150,8255,0,14,1996,0,1000,-157,-366,0
27-FEB-2015,20,41562,42710,37974,1481,4136,2670,8255,0,10,1996,0,976,-158,-380,0
27-FEB-2015,21,41037,42177,37467,1488,4136,3000,8255,0,5,1996,0,992,-158,-377,0
27-FEB-2015,22,40668,41740,37121,1495,4136,3290,8255,0,5,1996,0,988,-91,-376,0
27-FEB-2015,23,40248,41366,36727,1508,4136,3490,8255,0,5,1996,0,981,-117,-396,0
27-FEB-2015,24,39921,41121,36386,1522,4136,3510,8255,0,5,1996,0,997,-189,-406,0
27-FEB-2015,25,39777,40925,36287,1532,4136,3470,8255,0,5,1996,0,990,-148,-395,0
27-FEB-2015,26,39527,40637,36049,1542,4136,3250,8255,0,4,1996,0,1006,-139,-367,0
27-FEB-2015,27,39436,40485,35961,1542,4136,2960,8255,0,3,1996,0,1006,-82,-364,0
27-FEB-2015,28,39330,40390,35907,1542,4136,2630,8255,0,3,1996,0,1003,-93,-364,0
27-FEB-2015,29,39222,40243,35838,1512,4136,2340,8255,0,3,1996,0,1020,-54,-364,0
27-FEB-2015,30,39069,40114,35694,1483,4136,1950,8255,0,3,1996,0,1039,-122,-320,0
27-FEB-2015,31,39102,40183,35683,1425,4136,1560,8255,0,3,1996,0,1014,-197,-281,0
27-FEB-2015,32,39794,40986,36339,1367,4136,1150,8255,0,6,1996,0,1047,-198,-388,0
27-FEB-2015,33,40831,41982,37308,1323,4136,700,8255,0,6,1996,0,1038,-129,-416,0
27-FEB-2015,34,42069,43203,38449,1279,4136,387,8255,0,13,1996,0,1024,-104,-417,0
27-FEB-2015,35,43468,44494,39760,1282,4136,127,8255,0,16,1997,0,1012,-38,-372,0
27-FEB-2015,36,45162,46094,41352,1284,4136,117,8255,0,21,1995,0,975,-21,-290,0
27-FEB-2015,37,46832,47878,42976,1348,4136,0,8255,0,8,1996,0,967,-75,-363,0
27-FEB-2015,38,46434,47573,42612,1413,4136,0,8255,0,9,1996,0,971,-156,-374,0
27-FEB-2015,39,44988,46239,41352,1491,4136,0,8255,0,15,1995,0,987,-201,-435,0
27-FEB-2015,40,43284,44536,39827,1569,4136,0,8255,0,14,1995,0,993,-201,-437,0
27-FEB-2015,41,41812,43043,38463,1643,4136,0,8255,0,12,1995,0,992,-201,-418,0
27-FEB-2015,42,39935,41164,36804,1717,4136,0,8255,0,14,1995,0,1011,-198,-417,0
27-FEB-2015,43,38210,39437,35203,1764,4136,0,8255,0,12,1913,0,991,-198,-417,0
27-FEB-2015,44,36119,37355,33312,1812,4136,0,8255,0,13,1910,0,991,-209,-414,0
27-FEB-2015,45,34230,35428,31608,1858,4136,0,8255,0,13,1610,0,793,-201,-384,0
27-FEB-2015,46,32452,33551,29917,1905,4136,0,8255,0,13,1584,0,798,-201,-285,0
27-FEB-2015,47,30536,31715,28045,1952,4136,0,8255,0,158,1993,0,974,-212,-209,0
27-FEB-2015,48,29381,30703,26960,1998,4136,0,8255,0,295,1995,0,1000,-225,-202,0
28-FEB-2015,1,29113,30481,26793,2015,4136,0,8336,0,493,1804,0,896,-114,-161,0
28-FEB-2015,2,29325,30623,27000,2032,4136,0,8336,0,588,1797,0,893,34,-110,0
28-FEB-2015,3,28835,30766,26558,2028,4136,0,8336,0,1196,1791,0,912,34,-135,0
28-FEB-2015,4,27985,30175,25820,2024,4136,0,8336,0,1411,1791,0,902,-20,-159,0
28-FEB-2015,5,27273,29698,25167,1986,4136,0,8336,0,1677,1796,0,868,-24,-124,0
28-FEB-2015,6,27096,29616,24945,1949,4136,0,8336,0,1665,1796,0,867,-96,-159,0
28-FEB-2015,7,26525,29009,24313,1962,4136,0,8336,0,1662,1797,0,883,-63,-159,0
28-FEB-2015,8,25725,28134,23521,1975,4136,0,8336,0,1700,1797,0,892,13,-109,0
28-FEB-2015,9,25198,27426,23043,1860,4136,0,8336,0,1500,1652,0,931,37,-128,0
28-FEB-2015,10,24984,27359,22816,1745,4136,0,8336,0,1674,1644,0,900,37,-101,0
28-FEB-2015,11,25146,27499,22982,1796,4136,0,8336,0,1648,1794,0,930,35,-105,0
28-FEB-2015,12,25646,27841,23404,1847,4136,0,8336,0,1445,1798,0,908,21,-150,0
28-FEB-2015,13,27104,28144,24753,1750,4136,0,8336,0,410,1798,0,927,91,-30,0
28-FEB-2015,14,28112,28724,25699,1654,4136,0,8336,0,12,1800,0,876,96,77,0
28-FEB-2015,15,29439,30054,26947,1662,4136,40,8336,0,15,1078,0,897,74,51,0
28-FEB-2015,16,30755,31370,28169,1671,4136,109,8336,0,15,1015,0,920,71,52,0
28-FEB-2015,17,33138,33749,30386,1662,4136,191,8336,0,11,1984,0,1009,51,3,0
28-FEB-2015,18,34942,35605,32042,1653,4136,320,8336,0,9,1995,0,1018,33,-54,0
28-FEB-2015,19,36423,37113,33353,1710,4136,503,8336,0,10,1995,0,989,46,-80,0
28-FEB-2015,20,37102,37677,33796,1768,4136,716,8336,182,13,1995,0,995,21,-144,0
28-FEB-2015,21,37183,37761,33823,1787,4136,891,8336,181,12,1995,0,990,19,-147,0
28-FEB-2015,22,37168,37887,33920,1806,4136,1020,8336,61,15,1995,0,1001,19,-165,0
28-FEB-2015,23,37138,37945,33921,1876,4136,1090,8336,20,14,1995,0,990,-24,-189,0
28-FEB-2015,24,37132,38005,33903,1947,4136,1030,8336,0,12,1996,0,1002,-17,-244,0
28-FEB-2015,25,37025,37966,33833,2016,4136,984,8336,0,9,1995,0,993,-87,-245,0
28-FEB-2015,26,36846,37873,33683,2085,4136,960,8336,0,5,1995,0,993,-163,-259,0
28-FEB-2015,27,36523,37481,33412,2142,4136,893,8336,0,3,1997,0,1001,-96,-259,0
28-FEB-2015,28,36162,37061,33096,2200,4136,743,8336,0,3,1994,0,1004,-37,-259,0
28-FEB-2015,29,36080,36980,33062,2238,4136,652,8336,0,3,1995,0,1013,-37,-260,0
28-FEB-2015,30,35827,36660,32826,2277,4136,528,8336,0,3,1995,0,1004,-37,-193,0
28-FEB-2015,31,35773,36570,32745,2322,4136,408,8336,0,3,1995,0,1004,-37,-157,0
28-FEB-2015,32,35963,36711,32937,2366,4136,279,8336,0,4,1995,0,1027,-29,-115,0
28-FEB-2015,33,36428,37187,33327,2410,4136,180,8336,0,10,1995,0,1014,-42,-107,0
28-FEB-2015,34,37567,38500,34328,2453,4136,93,8336,0,13,1995,0,1011,-106,-214,0
28-FEB-2015,35,39089,39966,35688,2474,4136,39,8336,47,18,1995,0,1004,-13,-293,0
28-FEB-2015,36,41008,41934,37518,2495,4136,0,8336,71,15,1994,0,986,-42,-340,0
28-FEB-2015,37,41790,42828,38277,2576,4136,0,8336,56,10,1995,0,964,-124,-360,0
28-FEB-2015,38,41083,42121,37630,2656,4136,0,8336,0,11,1995,0,1006,-87,-340,0
28-FEB-2015,39,39858,40992,36566,2685,4136,0,8336,0,13,1994,0,1000,-141,-380,0
28-FEB-2015,40,38119,39234,34992,2714,4136,0,8336,0,20,1994,0,1012,-125,-370,0
28-FEB-2015,41,36794,37765,33737,2760,4136,0,8336,0,14,1994,0,1006,-56,-301,0
28-FEB-2015,42,35354,36309,32433,2806,4136,0,8336,0,12,1994,0,1012,-45,-298,0
28-FEB-2015,43,34112,35073,31162,2821,4136,0,8336,0,14,1994,0,1045,-122,-225,0
28-FEB-2015,44,32700,33478,29872,2836,4136,0,8336,0,13,1994,0,1010,-57,-108,0
28-FEB-2015,45,31279,31965,28499,2834,4136,0,8336,0,13,1939,0,1008,-15,-58,0
28-FEB-2015,46,30217,30834,27408,2831,4136,0,8336,0,13,1937,0,1000,77,-4,0
28-FEB-2015,47,28730,29344,25971,2850,4136,0,8336,0,14,1822,0,913,136,8,0
28-FEB-2015,48,27631,28249,24983,2869,4136,0,8336,0,18,1816,0,913,156,39,0
01-MAR-2015,1,27263,27890,24759,2908,4136,0,8416,0,27,1816,0,913,157,117,0
01-MAR-2015,2,27504,28306,25149,2947,4136,0,8416,0,202,1816,0,913,157,253,0
01-MAR-2015,3,27037,27951,24812,2981,4136,0,8416,0,314,1647,0,825,165,279,0
01-MAR-2015,4,26105,27645,24012,3015,4136,0,8416,0,940,1638,0,825,197,279,0
01-MAR-2015,5,25250,27323,23334,3110,4136,0,8416,0,1473,1639,0,824,197,279,0
01-MAR-2015,6,24965,27054,23038,3206,4136,0,8416,0,1489,1639,0,825,197,279,0
01-MAR-2015,7,24419,26683,22413,3194,4136,0,8416,0,1664,1491,0,734,197,279,0
01-MAR-2015,8,23750,26085,21705,3182,4136,0,8416,0,1735,1485,0,734,197,279,0
01-MAR-2015,9,23222,25482,21250,3138,4136,0,8416,0,1660,1224,0,734,197,279,0
01-MAR-2015,10,23047,25351,21101,3093,4136,0,8416,0,1704,1209,0,734,197,279,0
01-MAR-2015,11,23076,25354,21148,3118,4136,0,8416,0,1678,1318,0,506,197,279,0
01-MAR-2015,12,23210,25480,21248,3143,4136,0,8416,0,1670,1306,0,506,197,279,0
01-MAR-2015,13,24063,26313,22059,3083,4136,0,8416,0,1650,1638,0,416,197,279,0
01-MAR-2015,14,24363,26610,22357,3023,4136,117,8416,0,1647,1639,0,415,197,279,0
01-MAR-2015,15,25025,26561,22980,3044,4136,137,8416,0,936,1640,0,825,197,279,0
01-MAR-2015,16,25685,26614,23596,3066,4136,453,8416,0,329,1628,0,825,197,218,0
01-MAR-2015,17,27181,27816,24948,3027,4136,873,8416,0,35,1993,0,1000,181,76,0
01-MAR-2015,18,28541,29159,26165,2988,4136,1350,8416,0,18,1995,0,1000,88,0,0
01-MAR-2015,19,30018,30651,27430,3022,4136,1870,8416,0,15,1995,0,1000,-14,-4,0
01-MAR-2015,20,30831,31566,28193,3057,4136,2400,8416,0,15,1994,0,1000,-69,-51,0
01-MAR-2015,21,31666,32376,28888,3073,4136,2650,8416,0,14,1995,0,1000,-45,-51,0
01-MAR-2015,22,32021,32687,29193,3089,4136,2740,8416,0,15,1995,0,1000,11,-51,0
01-MAR-2015,23,32297,33062,29402,3082,4136,2850,8416,0,12,1995,0,1008,-29,-124,0
01-MAR-2015,24,32742,33543,29806,3074,4136,2860,8416,0,11,1995,0,987,-27,-163,0
01-MAR-2015,25,33076,34024,30145,3062,4136,2890,8416,0,10,1995,0,983,-70,-268,0
01-MAR-2015,26,33250,34335,30288,3050,4136,2630,8416,0,10,1995,0,1015,-91,-384,0
01-MAR-2015,27,33441,34598,30501,3003,4136,2370,8416,0,10,1995,0,1018,-137,-410,0
01-MAR-2015,28,33494,34602,30600,2956,4136,2010,8416,0,10,1994,0,1042,-90,-408,0
01-MAR-2015,29,34074,35136,31169,2870,4136,1690,8416,0,9,1995,0,1047,-65,-388,0
01-MAR-2015,30,34669,35764,31770,2783,4136,1240,8416,0,12,1995,0,1042,-76,-407,0
01-MAR-2015,31,35176,36272,32264,2725,4136,1060,8416,0,12,1995,0,1019,-76,-408,0
01-MAR-2015,32,35660,36686,32697,2667,4136,791,8416,50,13,1995,0,1027,-80,-383,0
01-MAR-2015,33,36313,37210,33040,2611,4136,587,8416,260,21,1995,0,947,-156,-380,0
01-MAR-2015,34,37172,38157,33782,2555,4136,312,8416,245,23,1995,0,982,-226,-381,0
01-MAR-2015,35,39033,39962,35450,2504,4136,125,8416,245,23,1994,0,989,-174,-377,0
01-MAR-2015,36,40535,41531,36820,2454,4136,48,8416,245,18,1994,0,1004,-211,-412,0
01-MAR-2015,37,42230,43221,38405,2462,4136,0,8416,200,9,1994,0,1010,-169,-413,0
01-MAR-2015,38,41972,43158,38292,2470,4136,0,8416,0,11,1994,0,990,-162,-413,0
01-MAR-2015,39,41398,42640,37774,2473,4136,0,8416,0,16,1994,0,1000,-206,-420,0
01-MAR-2015,40,40281,41505,36747,2476,4136,0,8416,0,15,1994,0,975,-190,-419,0
01-MAR-2015,41,39157,40370,35689,2484,4136,0,8416,0,15,1995,0,997,-179,-419,0
01-MAR-2015,42,37373,38607,34118,2491,4136,0,8416,0,16,1994,0,982,-210,-408,0
01-MAR-2015,43,36142,37328,33022,2482,4136,0,8416,0,15,1994,0,995,-201,-370,0
01-MAR-2015,44,34282,35405,31323,2474,4136,0,8416,0,15,1994,0,976,-139,-369,0
01-MAR-2015,45,32588,33554,29760,2449,4136,0,8416,0,20,1994,0,984,-79,-267,0
01-MAR-2015,46,30896,31905,28150,2424,4136,0,8416,0,16,1994,0,992,-134,-259,0
01-MAR-2015,47,28817,29975,26285,2356,4136,0,8416,0,226,1898,0,926,-135,-197,0
01-MAR-2015,48,27682,28913,25224,2287,4136,0,8416,0,421,1895,0,938,-75,-135,0
02-MAR-2015,1,27663,28961,25251,2254,4136,0,8418,0,633,1895,0,942,76,-65,0
02-MAR-2015,2,28040,29500,25689,2221,4136,0,8418,0,845,1895,0,953,158,-15,0
02-MAR-2015,3,28117,29606,25769,2177,4136,0,8418,0,889,1895,0,951,197,38,0
02-MAR-2015,4,27704,29532,25421,2133,4136,0,8418,0,1228,1895,0,951,197,118,0
02-MAR-2015,5,27300,29283,25035,2076,4136,0,8418,0,1383,1895,0,950,197,257,0
02-MAR-2015,6,27371,29197,25051,2020,4136,0,8418,0,1226,1895,0,951,197,289,0
02-MAR-2015,7,26891,29186,24578,2022,4136,0,8418,0,1695,1895,0,950,197,289,0
02-MAR-2015,8,26375,28725,23994,2025,4136,0,8418,0,1750,1894,0,951,197,289,0
02-MAR-2015,9,26107,28446,23793,2034,4136,0,8418,0,1739,1895,0,951,197,289,0
02-MAR-2015,10,26189,28471,23875,2044,4136,0,8418,0,1682,1894,0,950,197,289,0
02-MAR-2015,11,27000,28987,24620,2042,4136,0,8418,0,1387,1895,0,952,197,289,0
02-MAR-2015,12,28532,29970,25992,2039,4136,0,8418,0,838,1893,0,968,167,219,0
02-MAR-2015,13,32246,32905,29379,2026,4136,0,8418,0,59,1993,0,596,104,138,0
02-MAR-2015,14,35388,36007,32266,2014,4136,58,8418,0,19,1994,0,582,83,101,0
02-MAR-2015,15,39013,39406,35275,2124,4136,147,8418,298,20,1995,0,826,-71,1,0
02-MAR-2015,16,40220,40767,36330,2233,4136,352,8418,338,17,1995,0,790,-121,-147,0
02-MAR-2015,17,40938,41678,37035,2374,4136,675,8418,338,16,1995,0,975,-171,-291,0
02-MAR-2015,18,41047,41787,37148,2515,4136,1110,8418,342,14,1995,0,957,-136,-332,0
02-MAR-2015,19,41486,42262,37453,2616,4136,1630,8418,345,16,1997,0,1002,-173,-332,0
02-MAR-2015,20,41267,42250,37438,2716,4136,2150,8418,140,18,1995,0,989,-173,-332,0
02-MAR-2015,21,41092,42240,37357,2800,4136,2480,8418,0,16,1996,0,994,-173,-359,0
02-MAR-2015,22,40893,42043,37197,2885,4136,2740,8418,0,14,1996,0,983,-173,-363,0
02-MAR-2015,23,40736,41965,37031,2952,4136,3020,8418,0,14,1996,0,990,-201,-414,0
02-MAR-2015,24,40612,41862,36878,3020,4136,3260,8418,0,14,1996,0,998,-205,-431,0
02-MAR-2015,25,40577,41778,36845,3047,4136,3330,8418,0,13,1996,0,1012,-157,-431,0
02-MAR-2015,26,40299,41516,36622,3074,4136,3240,8418,0,9,1996,0,1004,-177,-431,0
02-MAR-2015,27,40049,41282,36416,3084,4136,3290,8418,0,8,1996,0,979,-194,-431,0
02-MAR-2015,28,39737,40970,36120,3094,4136,3130,8418,0,7,1996,0,1004,-195,-431,0
02-MAR-2015,29,39841,41074,36241,3074,4136,2800,8418,0,7,1996,0,1011,-195,-431,0
02-MAR-2015,30,39575,40808,35968,3054,4136,2560,8418,0,7,1996,0,1011,-195,-431,0
02-MAR-2015,31,39541,40774,35938,2979,4136,2270,8418,0,7,1995,0,1000,-195,-431,0
02-MAR-2015,32,40226,41461,36726,2904,4136,1760,8418,0,8,1995,0,984,-195,-432,0
02-MAR-2015,33,41226,42458,37662,2789,4136,1240,8418,0,7,1995,0,984,-194,-431,0
02-MAR-2015,34,42923,44159,39201,2674,4136,789,8418,0,7,1995,0,978,-198,-431,0
02-MAR-2015,35,44427,45666,40494,2556,4136,242,8418,31,9,1910,0,901,-230,-431,0
02-MAR-2015,36,46164,47260,42110,2437,4136,62,8418,64,19,1906,0,885,-155,-386,0
02-MAR-2015,37,48524,49590,44338,2364,4136,0,8418,64,7,1993,0,1020,-132,-391,0
02-MAR-2015,38,48733,49881,44461,2290,4136,0,8418,64,8,1995,0,1002,-210,-394,0
02-MAR-2015,39,47786,49025,43672,2239,4136,0,8418,19,14,1994,0,998,-250,-394,0
02-MAR-2015,40,46512,47770,42561,2188,4136,0,8418,0,14,1994,0,971,-249,-395,0
02-MAR-2015,41,44811,46054,40984,2152,4136,0,8418,0,11,1995,0,877,-237,-395,0
02-MAR-2015,42,42962,44220,39346,2116,4136,0,8418,0,13,1994,0,888,-250,-395,0
02-MAR-2015,43,40956,42203,37470,2089,4136,0,8418,0,11,1818,0,1011,-241,-395,0
02-MAR-2015,44,38611,39829,35289,2062,4136,0,8418,0,13,1811,0,987,-246,-359,0
02-MAR-2015,45,36176,37290,33039,2026,4136,0,8418,0,16,1192,0,791,-208,-290,0
02-MAR-2015,46,33974,35079,30898,1989,4136,0,8418,0,74,1141,0,795,-159,-272,0
02-MAR-2015,47,31586,32935,28656,1976,4136,0,8418,0,394,1691,0,811,-130,-225,0
02-MAR-2015,48,30315,31803,27546,1964,4136,0,8418,0,614,1688,0,812,-112,-162,0
03-MAR-2015,1,29996,31683,27349,1934,4136,0,8419,0,1011,1794,0,902,-30,-46,0
03-MAR-2015,2,30539,32175,27942,1903,4136,0,8419,0,1036,1789,0,901,39,23,0
03-MAR-2015,3,30518,32456,27955,1864,4136,0,8419,0,1338,1992,0,1000,53,15,0
03-MAR-2015,4,29946,31783,27412,1826,4136,0,8419,0,1169,1994,0,1000,-27,-41,0
03-MAR-2015,5,29560,31844,27075,1786,4136,0,8419,0,1646,1994,0,999,-38,31,0
03-MAR-2015,6,29538,31858,27030,1746,4136,0,8419,0,1720,1994,0,1000,26,92,0
03-MAR-2015,7,29148,31454,26612,1724,4136,0,8419,0,1706,1995,0,925,57,92,0
03-MAR-2015,8,28770,31046,26209,1702,4136,0,8419,0,1635,1994,0,925,-41,65,0
03-MAR-2015,9,28431,30758,25902,1706,4136,0,8419,0,1685,1276,0,1000,-42,86,0
03-MAR-2015,10,28459,30501,25932,1710,4136,0,8419,0,1401,1221,0,1000,-41,64,0
03-MAR-2015,11,29123,31310,26543,1716,4136,0,8419,0,1587,1766,0,1000,72,121,0
03-MAR-2015,12,30481,32291,27816,1723,4136,0,8419,0,1210,1760,0,1016,93,86,0
03-MAR-2015,13,33892,35195,30960,1653,4136,0,8419,0,703,1543,0,1007,65,127,0
03-MAR-2015,14,37034,37667,33833,1583,4136,156,8419,0,33,1511,0,1010,37,80,0
03-MAR-2015,15,40359,41020,36718,1572,4136,104,8419,109,12,1994,0,842,-90,-68,0
03-MAR-2015,16,41654,42446,37848,1562,4136,377,8419,177,13,1995,0,822,-147,-209,0
03-MAR-2015,17,42233,43193,38338,1771,4136,763,8419,177,13,1996,0,1013,-188,-336,0
03-MAR-2015,18,41966,43007,38127,1980,4136,1280,8419,168,17,1995,0,993,-196,-396,0
03-MAR-2015,19,42210,43368,38436,2086,4136,1820,8419,62,15,1996,0,984,-196,-409,0
03-MAR-2015,20,41761,42980,38063,2192,4136,2330,8419,0,14,1996,0,962,-196,-409,0
03-MAR-2015,21,41061,42245,37416,2338,4136,2820,8419,0,12,1864,0,780,-196,-376,0
03-MAR-2015,22,40715,41862,37110,2484,4136,3070,8419,0,9,1859,0,792,-165,-373,0
03-MAR-2015,23,40449,41492,36858,2603,4136,3150,8419,0,9,1799,0,796,-25,-409,0
03-MAR-2015,24,40159,41184,36538,2722,4136,3200,8419,0,9,1796,0,806,0,-416,0
03-MAR-2015,25,40066,41091,36454,2782,4136,3430,8419,0,9,1796,0,813,0,-416,0
03-MAR-2015,26,39722,40748,36153,2842,4136,3460,8419,0,10,1796,0,810,0,-416,0
03-MAR-2015,27,39405,40429,35875,2870,4136,3400,8419,0,8,1796,0,989,0,-416,0
03-MAR-2015,28,39349,40372,35841,2898,4136,3200,8419,0,7,1791,0,1008,0,-416,0
03-MAR-2015,29,39393,40417,35865,2900,4136,2910,8419,0,8,1993,0,1010,0,-416,0
03-MAR-2015,30,39167,40192,35638,2903,4136,2620,8419,0,8,1996,0,1008,0,-417,0
03-MAR-2015,31,39290,40314,35740,2878,4136,2140,8419,0,7,1897,0,836,0,-417,0
03-MAR-2015,32,40242,41253,36635,2854,4136,1740,8419,0,9,1892,0,840,0,-402,0
03-MAR-2015,33,41386,42400,37676,2810,4136,1250,8419,0,13,1993,0,952,0,-401,0
03-MAR-2015,34,42867,43880,39041,2766,4136,806,8419,0,13,1996,0,956,0,-400,0
03-MAR-2015,35,44309,45259,40322,2716,4136,335,8419,64,14,1812,0,835,0,-400,0
03-MAR-2015,36,45850,46773,41715,2666,4136,85,8419,64,19,1801,0,836,0,-368,0
03-MAR-2015,37,48272,49190,44023,2654,4136,0,8419,64,14,1993,0,1018,0,-368,0
03-MAR-2015,38,48446,49421,44186,2641,4136,0,8419,37,12,1995,0,1012,0,-400,0
03-MAR-2015,39,47614,48627,43508,2652,4136,0,8419,0,12,1995,0,988,0,-401,0
03-MAR-2015,40,45998,47013,41986,2664,4136,0,8419,0,15,1995,0,993,0,0,0
03-MAR-2015,41,44567,45580,40642,2676,4136,0,8419,0,12,1995,0,1014,0,0,0
03-MAR-2015,42,42643,43655,38990,2689,4136,0,8419,0,14,1995,0,992,0,0,0
03-MAR-2015,43,40677,41637,37216,2702,4136,0,8419,0,13,1995,0,1004,0,0,0
03-MAR-2015,44,38170,39151,34867,2716,4136,0,8419,0,13,1995,0,1013,0,0,0
03-MAR-2015,45,35723,36665,32616,2728,4136,0,8419,0,19,1844,0,901,0,0,0
03-MAR-2015,46,33559,34383,30592,2741,4136,0,8419,0,22,1836,0,907,0,0,0
03-MAR-2015,47,31117,31939,28372,2752,4136,0,8419,0,161,1991,0,989,0,0,0
03-MAR-2015,48,29771,31134,27110,2764,4136,0,8419,0,750,1995,0,1002,0,0,0
04-MAR-2015,1,29475,31212,26921,2772,4136,0,8421,0,1137,1549,0,999,0,50,0
04-MAR-2015,2,29910,31658,27374,2780,4136,0,8421,0,1148,1510,0,998,0,0,0
04-MAR-2015,3,29720,31713,27204,2748,4136,0,8421,0,1393,1993,0,999,0,0,0
04-MAR-2015,4,29251,31252,26769,2716,4136,0,8421,0,1401,1994,0,999,0,0,0
04-MAR-2015,5,28741,30975,26321,2652,4136,0,8421,0,1634,1994,0,999,0,0,0
04-MAR-2015,6,28847,31148,26351,2589,4136,0,8421,0,1701,1995,0,998,0,0,0
04-MAR-2015,7,28531,30830,26045,2587,4136,0,8421,0,1699,1994,0,998,0,0,0
04-MAR-2015,8,27873,30164,25409,2585,4136,0,8421,0,1691,1994,0,999,0,0,0
04-MAR-2015,9,27618,29839,25203,2502,4136,0,8421,0,1621,1802,0,955,0,74,0
04-MAR-2015,10,27741,29973,25316,2418,4136,0,8421,0,1632,1794,0,951,0,0,0
04-MAR-2015,11,28543,30467,26028,2416,4136,0,8421,0,1324,1794,0,996,0,0,0
04-MAR-2015,12,29829,31236,27208,2414,4136,0,8421,0,807,1794,0,995,0,0,0
04-MAR-2015,13,33464,34106,30520,2400,4136,0,8421,0,42,1358,0,994,0,0,0
04-MAR-2015,14,36499,37115,33316,2385,4136,91,8421,0,16,1314,0,992,0,0,0
04-MAR-2015,15,39671,40328,36202,2336,4136,247,8421,0,12,1615,0,810,0,0,0
04-MAR-2015,16,41111,41918,37499,2286,4136,675,8421,0,13,1601,0,807,0,0,0
04-MAR-2015,17,41531,42472,37885,2305,4136,1170,8421,0,13,1863,0,800,0,0,0
04-MAR-2015,18,41099,42059,37478,2324,4136,1690,8421,0,9,1861,0,806,0,0,0
04-MAR-2015,19,41452,42444,37757,2384,4136,2230,8421,0,9,1994,0,926,0,0,0
04-MAR-2015,20,41123,42158,37434,2445,4136,2790,8421,0,8,1996,0,922,0,0,0
04-MAR-2015,21,40594,41624,36892,2486,4136,3200,8421,0,5,1996,0,985,0,0,0
04-MAR-2015,22,40301,41332,36604,2526,4136,3450,8421,0,5,1996,0,955,0,0,0
04-MAR-2015,23,40123,41154,36413,2527,4136,3650,8421,0,5,1996,0,1013,0,0,0
04-MAR-2015,24,40022,41058,36323,2528,4136,3740,8421,0,5,1996,0,1018,0,0,0
04-MAR-2015,25,40121,41156,36435,2500,4136,3690,8421,0,4,1996,0,1026,0,0,0
04-MAR-2015,26,39835,40872,36178,2471,4136,3640,8421,0,6,1996,0,1006,0,0,0
04-MAR-2015,27,39637,40673,36004,2413,4136,3540,8421,0,5,1996,0,985,0,0,0
04-MAR-2015,28,39513,40549,35922,2355,4136,3300,8421,0,5,1996,0,1018,0,0,0
04-MAR-2015,29,39566,40602,35960,2260,4136,3030,8421,0,5,1996,0,1022,0,0,0
04-MAR-2015,30,39585,40622,35968,2164,4136,2620,8421,0,5,1996,0,1002,0,0,0
04-MAR-2015,31,39732,40768,36074,1998,4136,2260,8421,0,5,1996,0,996,0,0,0
04-MAR-2015,32,40533,41601,36812,1833,4136,1790,8421,0,5,1996,0,978,0,0,0
04-MAR-2015,33,41836,42920,37980,1646,4136,1290,8421,0,9,1996,0,1008,0,0,0
04-MAR-2015,34,43236,44251,39241,1460,4136,790,8421,18,9,1996,0,997,0,0,0
04-MAR-2015,35,44762,45701,40559,1300,4136,320,8421,110,13,1861,0,1015,0,0,0
04-MAR-2015,36,46270,47099,41849,1141,4136,85,8421,228,21,1853,0,983,0,0,0
04-MAR-2015,37,48754,49375,43980,1092,4136,0,8421,422,10,1993,0,986,0,0,0
04-MAR-2015,38,49025,49892,44421,1043,4136,0,8421,181,11,1996,0,1006,0,0,0
04-MAR-2015,39,48441,49521,44139,1042,4136,0,8421,0,11,1996,0,989,0,0,0
04-MAR-2015,40,47211,48268,43012,1040,4136,0,8421,0,16,1996,0,977,0,0,0
04-MAR-2015,41,45600,46654,41482,1054,4136,0,8421,0,17,1996,0,992,0,0,0
04-MAR-2015,42,43705,44756,39865,1068,4136,0,8421,0,12,1996,0,1005,0,0,0
04-MAR-2015,43,41729,42806,38066,1095,4136,0,8421,0,14,1996,0,981,0,0,0
04-MAR-2015,44,39381,40368,35997,1122,4136,0,8421,0,14,1996,0,1011,0,0,0
04-MAR-2015,45,37071,38043,33888,1150,4136,0,8421,0,14,1996,0,981,0,0,0
04-MAR-2015,46,34977,35884,31887,1178,4136,0,8421,0,18,1996,0,1001,0,0,0
04-MAR-2015,47,32599,33428,29755,1281,4136,0,8421,0,30,1995,0,982,0,0,0
04-MAR-2015,48,31132,32706,28488,1384,4136,0,8421,0,682,1995,0,1017,0,0,0
05-MAR-2015,1,30918,32537,28373,1380,4136,0,8423,0,889,1995,0,1007,0,0,0
05-MAR-2015,2,31223,32749,28731,1375,4136,0,8423,0,926,1996,0,1008,0,0,0
05-MAR-2015,3,30965,32983,28536,1378,4136,0,8423,0,1418,1995,0,999,0,0,0
05-MAR-2015,4,30286,32232,27946,1380,4136,0,8423,0,1346,1995,0,998,0,0,0
05-MAR-2015,5,29674,31866,27434,1384,4136,0,8423,0,1592,1995,0,998,0,0,0
05-MAR-2015,6,29572,31749,27323,1387,4136,0,8423,0,1577,1996,0,998,0,0,0
05-MAR-2015,7,29075,31365,26817,1388,4136,0,8423,0,1690,1995,0,999,0,0,0
05-MAR-2015,8,28761,31045,26514,1390,4136,0,8423,0,1684,1996,0,999,0,0,0
05-MAR-2015,9,28458,30745,26292,1426,4136,0,8423,0,1687,1803,0,828,0,0,0
05-MAR-2015,10,28353,30615,26220,1463,4136,0,8423,0,1662,1760,0,816,0,0,0
05-MAR-2015,11,29051,30892,26894,1430,4136,0,8423,0,1241,496,0,998,0,0,0
05-MAR-2015,12,30561,31887,28278,1396,4136,0,8423,0,726,441,0,999,0,0,0
05-MAR-2015,13,33923,34546,31352,1442,4136,0,8423,0,23,799,0,1008,0,0,0
05-MAR-2015,14,36887,37478,34027,1487,4136,75,8423,24,15,794,0,987,0,0,0
05-MAR-2015,15,40163,40716,36755,1520,4136,250,8423,230,14,966,0,805,0,0,0
05-MAR-2015,16,41207,41887,37661,1554,4136,545,8423,230,14,946,0,816,0,0,0
05-MAR-2015,17,41847,42649,38270,1618,4136,872,8423,230,13,1490,0,811,0,0,0
05-MAR-2015,18,41696,42614,38124,1682,4136,1220,8423,230,13,1471,0,816,0,0,0
05-MAR-2015,19,42227,43163,38616,1771,4136,1670,8423,217,14,1994,0,844,0,0,0
05-MAR-2015,20,41954,43072,38534,1860,4136,2040,8423,57,14,1996,0,847,0,0,0
05-MAR-2015,21,41621,42755,38225,1956,4136,2170,8423,36,11,1823,0,826,0,0,0
05-MAR-2015,22,41448,42561,38109,2052,4136,2250,8423,36,9,1812,0,794,0,0,0
05-MAR-2015,23,41277,42500,37923,2132,4136,2400,8423,36,9,1934,0,774,0,0,0
05-MAR-2015,24,41062,42278,37668,2211,4136,2410,8423,36,9,1932,0,792,0,0,0
05-MAR-2015,25,41079,42287,37681,2262,4136,2240,8423,36,9,1995,0,973,0,0,0
05-MAR-2015,26,40944,42151,37550,2313,4136,2220,8423,36,9,1996,0,985,0,0,0
05-MAR-2015,27,40669,41920,37306,2338,4136,2010,8423,36,13,1996,0,1005,0,0,0
05-MAR-2015,28,40606,41880,37307,2363,4136,1760,8423,10,11,1996,0,1026,0,0,0
05-MAR-2015,29,40740,41988,37506,2338,4136,1570,8423,0,12,1996,0,1031,0,0,0
05-MAR-2015,30,40631,41881,37423,2313,4136,1370,8423,0,12,1996,0,1017,0,0,0
05-MAR-2015,31,40734,42028,37473,2228,4136,1030,8423,0,12,1996,0,1013,-202,-480,0
05-MAR-2015,32,41435,42734,38133,2142,4136,731,8423,0,12,1996,0,984,0,0,0
05-MAR-2015,33,42381,43727,38959,2034,4136,496,8423,0,14,1996,0,1005,0,0,0
05-MAR-2015,34,43594,44928,40052,1927,4136,337,8423,10,13,1990,0,995,0,0,0
05-MAR-2015,35,44641,45892,40959,1837,4136,152,8423,94,15,947,0,818,0,0,0
05-MAR-2015,36,45761,46927,41965,1747,4136,43,8423,131,20,887,0,792,0,0,0
05-MAR-2015,37,47836,49007,43945,1696,4136,0,8423,72,13,1970,0,1013,0,0,0
05-MAR-2015,38,48060,49316,44141,1646,4136,0,8423,0,10,1996,0,984,0,0,0
05-MAR-2015,39,46985,48241,43160,1610,4136,0,8423,0,9,1995,0,966,0,0,0
05-MAR-2015,40,45680,46930,41940,1574,4136,0,8423,0,9,1996,0,1005,0,0,0
05-MAR-2015,41,44479,45720,40797,1554,4136,0,8423,0,9,1995,0,997,0,0,0
05-MAR-2015,42,42692,43937,39222,1534,4136,0,8423,0,9,1996,0,1011,0,0,0
05-MAR-2015,43,40500,41629,37193,1522,4136,0,8423,0,9,1995,0,978,0,0,0
05-MAR-2015,44,38112,39190,35050,1511,4136,0,8423,0,9,1995,0,1003,0,0,0
05-MAR-2015,45,35949,37023,33021,1500,4136,0,8423,0,8,1802,0,855,0,0,0
05-MAR-2015,46,33912,34973,31008,1489,4136,0,8423,0,14,1791,0,833,0,0,0
05-MAR-2015,47,31467,32520,28752,1514,4136,0,8423,0,71,1992,0,1026,0,0,0
05-MAR-2015,48,30158,31735,27572,1540,4136,0,8423,0,686,1995,0,1012,0,0,0
06-MAR-2015,1,29717,31354,27220,1528,4136,0,8424,0,864,1995,0,962,0,0,0
06-MAR-2015,2,30048,31638,27580,1516,4136,0,8424,0,859,1995,0,1004,0,0,0
06-MAR-2015,3,29772,31555,27334,1447,4136,0,8424,0,1101,1995,0,1001,0,0,0
06-MAR-2015,4,29149,31190,26786,1378,4136,0,8424,0,1408,1995,0,999,0,0,0
06-MAR-2015,5,28597,30853,26299,1312,4136,0,8424,0,1656,1995,0,999,0,0,0
06-MAR-2015,6,28486,30720,26170,1245,4136,0,8424,0,1634,1995,0,999,0,0,0
06-MAR-2015,7,27971,30273,25657,1305,4136,0,8424,0,1702,1995,0,999,0,0,0
06-MAR-2015,8,27449,29739,25124,1365,4136,0,8424,0,1690,1995,0,999,0,0,0
06-MAR-2015,9,27149,29428,24913,1434,4136,0,8424,0,1679,1803,0,816,0,0,0
06-MAR-2015,10,27079,29345,24915,1504,4136,0,8424,0,1666,1783,0,802,0,0,0
06-MAR-2015,11,27639,29281,25444,1498,4136,0,8424,0,1042,718,0,997,0,0,0
06-MAR-2015,12,28826,30282,26559,1492,4136,0,8424,0,856,663,0,999,0,0,0
06-MAR-2015,13,32039,32806,29562,1507,4136,0,8424,0,167,1007,0,798,0,0,0
06-MAR-2015,14,35018,35637,32326,1522,4136,58,8424,0,19,966,0,829,0,0,0
06-MAR-2015,15,38530,39144,35526,1512,4136,130,8424,0,14,1978,0,840,0,0,0
06-MAR-2015,16,40030,40697,36849,1501,4136,302,8424,0,14,1996,0,814,0,0,0
06-MAR-2015,17,40698,41422,37490,1589,4136,559,8424,0,14,1995,0,992,0,0,0
06-MAR-2015,18,40539,41280,37371,1677,4136,937,8424,0,14,1995,0,964,0,0,0
06-MAR-2015,19,40591,41338,37387,1788,4136,1430,8424,0,12,1995,0,984,0,0,0
06-MAR-2015,20,40074,40887,36843,1899,4136,2050,8424,0,9,1995,0,980,0,0,0
06-MAR-2015,21,39318,40168,35991,2013,4136,2460,8424,0,9,1995,0,971,0,0,0
06-MAR-2015,22,38628,39516,35312,2127,4136,2900,8424,0,9,1997,0,993,0,0,0
06-MAR-2015,23,38162,39053,34817,2212,4136,3330,8424,0,9,1997,0,997,0,0,0
06-MAR-2015,24,37791,38673,34425,2298,4136,3600,8424,0,7,1997,0,986,0,0,0
06-MAR-2015,25,37498,38423,34159,2356,4136,3630,8424,0,5,1997,0,972,0,0,0
06-MAR-2015,26,36772,37770,33490,2413,4136,3660,8424,0,5,1997,0,949,0,0,0
06-MAR-2015,27,36256,37276,33001,2456,4136,3610,8424,0,5,1820,0,792,0,0,0
06-MAR-2015,28,35921,36881,32714,2499,4136,3510,8424,0,5,1807,0,787,0,0,0
06-MAR-2015,29,35858,36800,32717,2514,4136,3160,8424,0,5,1994,0,1000,0,0,0
06-MAR-2015,30,35674,36680,32583,2529,4136,2720,8424,0,5,1997,0,989,0,0,0
06-MAR-2015,31,35447,36423,32386,2510,4136,2310,8424,0,7,1996,0,1006,0,0,0
06-MAR-2015,32,36125,37074,33091,2491,4136,1820,8424,0,6,1997,0,984,0,0,0
06-MAR-2015,33,36996,37938,33929,2424,4136,1380,8424,0,13,1996,0,938,0,0,0
06-MAR-2015,34,38334,39343,35154,2358,4136,812,8424,0,11,1997,0,932,0,0,0
06-MAR-2015,35,39757,40725,36461,2334,4136,297,8424,19,13,1652,0,839,0,0,0
06-MAR-2015,36,41340,42202,37865,2311,4136,84,8424,132,20,1626,0,836,0,0,0
06-MAR-2015,37,43724,44485,39981,2330,4136,0,8424,225,12,1995,0,959,0,0,0
06-MAR-2015,38,44105,45171,40526,2348,4136,0,8424,8,12,1997,0,991,0,0,0
06-MAR-2015,39,43015,44229,39581,2386,4136,0,8424,0,12,1997,0,981,0,0,0
06-MAR-2015,40,41634,42871,38312,2425,4136,0,8424,0,13,1997,0,1020,0,0,0
06-MAR-2015,41,40042,41226,36798,2431,4136,0,8424,0,17,1997,0,1004,0,0,0
06-MAR-2015,42,38452,39522,35383,2437,4136,0,8424,0,13,1997,0,1011,0,0,0
06-MAR-2015,43,36737,37679,33753,2454,4136,0,8424,0,15,1997,0,1008,-159,-168,0
06-MAR-2015,44,34600,35455,31814,2472,4136,0,8424,0,16,1995,0,1006,-109,-130,0
06-MAR-2015,45,32842,33652,30199,2490,4136,0,8424,0,18,1804,0,1028,-100,-92,0
06-MAR-2015,46,31275,31971,28700,2508,4136,0,8424,0,17,1797,0,1005,-59,-20,0
06-MAR-2015,47,29400,30049,26907,2524,4136,0,8424,0,26,1797,0,906,-23,88,0
06-MAR-2015,48,28290,29011,25889,2540,4136,0,8424,0,101,1797,0,892,-20,214,0
07-MAR-2015,1,27865,29046,25590,2561,4136,0,8426,0,581,1797,0,884,44,273,0
07-MAR-2015,2,27953,29155,25772,2582,4136,0,8426,0,602,1797,0,886,105,273,0
07-MAR-2015,3,27457,28957,25353,2596,4136,0,8426,0,900,1759,0,889,148,273,0
07-MAR-2015,4,26684,28535,24699,2609,4136,0,8426,0,1251,1758,0,890,186,273,0
07-MAR-2015,5,25968,28367,24032,2642,4136,0,8426,0,1799,1677,0,899,191,273,0
07-MAR-2015,6,25721,28134,23746,2676,4136,0,8426,0,1813,1673,0,872,191,273,0
07-MAR-2015,7,25114,27451,23107,2671,4136,0,8426,0,1737,1288,0,830,191,273,0
07-MAR-2015,8,24501,26866,22474,2666,4136,0,8426,0,1765,1271,0,861,191,273,0
07-MAR-2015,9,24140,26500,22151,2656,4136,0,8426,0,1760,1241,0,814,191,273,0
07-MAR-2015,10,23961,26308,21953,2647,4136,0,8426,0,1747,1240,0,813,191,273,0
07-MAR-2015,11,24114,26457,22143,2601,4136,0,8426,0,1743,1220,0,885,191,273,0
07-MAR-2015,12,24460,26782,22471,2555,4136,0,8426,0,1722,1218,0,892,191,273,0
07-MAR-2015,13,25960,27491,23881,2516,4136,0,8426,0,931,1249,0,825,191,273,0
07-MAR-2015,14,26778,27456,24641,2476,4136,30,8426,0,78,1247,0,800,191,273,0
07-MAR-2015,15,28219,28838,25982,2420,4136,128,8426,0,19,1324,0,917,191,273,0
07-MAR-2015,16,29431,30045,27127,2365,4136,337,8426,0,14,1300,0,906,191,273,0
07-MAR-2015,17,31362,31976,28891,2364,4136,654,8426,0,14,1995,0,1010,167,269,0
07-MAR-2015,18,32591,33205,29980,2363,4136,1030,8426,0,14,1998,0,1007,62,186,0
07-MAR-2015,19,33662,34352,30881,2358,4136,1390,8426,0,13,1997,0,1018,-77,88,0
07-MAR-2015,20,33879,34563,30977,2354,4136,1780,8426,0,14,1996,0,992,-70,4,0
07-MAR-2015,21,33862,34571,30845,2362,4136,2250,8426,0,14,1997,0,979,-39,-56,0
07-MAR-2015,22,33423,34179,30396,2371,4136,2670,8426,0,11,1997,0,972,-89,-56,0
07-MAR-2015,23,32984,33725,29926,2391,4136,3010,8426,0,9,1996,0,982,-76,-56,0
07-MAR-2015,24,32558,33257,29454,2411,4136,3240,8426,0,9,1997,0,977,-34,-56,0
07-MAR-2015,25,32105,32778,28995,2454,4136,3390,8426,0,9,1997,0,974,-26,-38,0
07-MAR-2015,26,31343,32026,28219,2498,4136,3490,8426,0,9,1996,0,965,-38,-36,0
07-MAR-2015,27,30679,31371,27618,2500,4136,3590,8426,0,9,1997,0,990,-39,-44,0
07-MAR-2015,28,30168,30910,27166,2502,4136,3410,8426,0,11,1996,0,989,-39,-92,0
07-MAR-2015,29,29832,30626,26934,2510,4136,3160,8426,0,14,1997,0,1007,-53,-127,0
07-MAR-2015,30,29643,30437,26786,2517,4136,2800,8426,0,14,1996,0,1000,-53,-127,0
07-MAR-2015,31,29771,30561,26918,2544,4136,2370,8426,0,14,1997,0,1000,-49,-127,0
07-MAR-2015,32,30191,31021,27407,2570,4136,1890,8426,0,14,1996,0,1000,-89,-127,0
07-MAR-2015,33,31071,31896,28227,2530,4136,1360,8426,0,14,1996,0,1003,-84,-127,0
07-MAR-2015,34,32468,33306,29558,2490,4136,860,8426,6,14,1997,0,1013,-103,-127,0
07-MAR-2015,35,34576,35259,31360,2442,4136,365,8426,220,12,1900,0,930,-159,-132,0
07-MAR-2015,36,36205,36993,32894,2394,4136,67,8426,234,15,1895,0,902,-215,-192,0
07-MAR-2015,37,38664,39466,35314,2412,4136,0,8426,209,13,1995,0,1006,-143,-255,0
07-MAR-2015,38,39711,40687,36501,2430,4136,0,8426,26,12,1997,0,1019,-135,-255,0
07-MAR-2015,39,38782,39840,35716,2440,4136,0,8426,0,12,1996,0,1006,-191,-255,0
07-MAR-2015,40,37382,38373,34439,2451,4136,0,8426,0,18,1997,0,1001,-183,-190,0
07-MAR-2015,41,36099,37038,33237,2456,4136,0,8426,0,18,1997,0,984,-236,-85,0
07-MAR-2015,42,34706,35535,32008,2460,4136,0,8426,0,12,1997,0,1004,-205,-12,0
07-MAR-2015,43,33353,34074,30785,2460,4136,0,8426,0,12,1996,0,1009,-98,-11,0
07-MAR-2015,44,32085,32837,29644,2461,4136,0,8426,0,13,1997,0,1030,-139,34,0
07-MAR-2015,45,30567,31363,28202,2460,4136,0,8426,0,14,1957,0,978,-182,97,0
07-MAR-2015,46,29556,30360,27140,2460,4136,0,8426,0,20,1866,0,988,-184,158,0
07-MAR-2015,47,27859,28543,25533,2442,4136,0,8426,0,29,343,0,866,-55,169,0
07-MAR-2015,48,26904,28039,24702,2425,4136,0,8426,0,535,292,0,843,50,169,0
08-MAR-2015,1,26721,27790,24605,2416,4136,0,8427,0,469,480,0,861,18,169,0
08-MAR-2015,2,27017,27771,24976,2406,4136,0,8427,0,83,474,0,853,-71,190,0
08-MAR-2015,3,26598,27691,24625,2381,4136,0,8427,0,493,679,0,876,5,141,0
08-MAR-2015,4,25611,27077,23687,2356,4136,0,8427,0,849,665,0,840,-17,141,0
08-MAR-2015,5,24905,26634,23041,2316,4136,0,8427,0,1098,1603,0,850,-31,138,0
08-MAR-2015,6,24611,26378,22696,2276,4136,0,8427,0,1118,1631,0,867,-49,113,0
08-MAR-2015,7,23938,25922,21968,2230,4136,0,8427,0,1384,1528,0,849,5,113,0
08-MAR-2015,8,23380,25687,21338,2185,4136,0,8427,0,1707,1565,0,832,3,113,0
08-MAR-2015,9,22924,25222,20953,2131,4136,0,8427,0,1577,772,0,832,-121,113,0
08-MAR-2015,10,22675,24928,20776,2077,4136,0,8427,0,1517,780,0,867,-136,112,0
08-MAR-2015,11,22603,24498,20716,2022,4136,0,8427,0,1190,508,0,862,-105,89,0
08-MAR-2015,12,22913,24547,20951,1968,4136,0,8427,0,924,483,0,864,-110,51,0
08-MAR-2015,13,23851,25675,21748,1942,4136,0,8427,0,1224,1578,0,884,0,17,0
08-MAR-2015,14,24004,25615,21934,1917,4136,50,8427,0,1011,1603,0,847,16,17,0
08-MAR-2015,15,24919,26303,22741,1877,4136,195,8427,0,784,1868,0,944,25,17,0
08-MAR-2015,16,25875,26513,23627,1837,4136,474,8427,0,38,1880,0,917,25,42,0
08-MAR-2015,17,27519,28141,25122,1802,4136,776,8427,0,22,1990,0,1033,26,16,0
08-MAR-2015,18,29189,29904,26630,1766,4136,1120,8427,0,14,1997,0,1034,-29,-72,0
08-MAR-2015,19,30965,31724,28216,1810,4136,1280,8427,31,14,1997,0,1040,-40,-136,0
08-MAR-2015,20,32094,32854,29269,1853,4136,1470,8427,71,14,1998,0,1013,-29,-188,0
08-MAR-2015,21,32939,33908,30076,1861,4136,1600,8427,53,14,1997,0,1010,-138,-270,0
08-MAR-2015,22,33297,34278,30477,1869,4136,1740,8427,0,13,1997,0,1008,-102,-266,0
08-MAR-2015,23,33828,34961,30992,1890,4136,1680,8427,0,14,1997,0,1016,-183,-336,0
08-MAR-2015,24,34437,35540,31548,1910,4136,1670,8427,0,15,1997,0,992,-126,-362,0
08-MAR-2015,25,34900,36051,32023,1972,4136,1580,8427,0,15,1997,0,996,-141,-395,0
08-MAR-2015,26,35186,36403,32336,2035,4136,1520,8427,0,15,1997,0,1005,-207,-395,0
08-MAR-2015,27,35050,36241,32258,2068,4136,1430,8427,0,13,1997,0,993,-183,-395,0
08-MAR-2015,28,34534,35690,31810,2101,4136,1420,8427,0,14,1997,0,993,-147,-395,0
08-MAR-2015,29,34179,35350,31506,2076,4136,1550,8427,0,15,1997,0,1002,-161,-395,0
08-MAR-2015,30,33872,35101,31230,2052,4136,1510,8427,0,15,1997,0,996,-219,-395,0
08-MAR-2015,31,33953,35131,31310,1930,4136,1370,8427,0,14,1997,0,1016,-169,-395,0
08-MAR-2015,32,34268,35476,31622,1809,4136,1290,8427,0,14,1997,0,984,-199,-395,0
08-MAR-2015,33,34795,35943,31998,1652,4136,1010,8427,0,14,1997,0,1020,-136,-398,0
08-MAR-2015,34,35928,37104,32946,1494,4136,759,8427,0,14,1997,0,1016,-136,-426,0
08-MAR-2015,35,37254,38438,34139,1353,4136,376,8427,0,14,1997,0,905,-143,-427,0
08-MAR-2015,36,38783,39880,35375,1212,4136,93,8427,134,22,1997,0,886,-182,-427,0
08-MAR-2015,37,41098,41966,37333,1116,4136,0,8427,290,15,1997,0,1001,-116,-427,0
08-MAR-2015,38,42083,42986,38058,1021,4136,0,8427,290,11,1997,0,1010,-155,-427,0
08-MAR-2015,39,41546,42522,37536,952,4136,0,8427,290,12,1997,0,974,-227,-427,0
08-MAR-2015,40,40596,41816,36888,884,4136,0,8427,48,13,1997,0,1020,-228,-427,0
08-MAR-2015,41,39566,40836,35941,826,4136,0,8427,0,16,1997,0,991,-228,-426,0
08-MAR-2015,42,37897,39164,34468,769,4136,0,8427,0,12,1997,0,1006,-238,-417,0
08-MAR-2015,43,36904,38133,33551,715,4136,0,8427,0,6,1997,0,1024,-244,-379,0
08-MAR-2015,44,34988,36160,31814,661,4136,0,8427,0,9,1997,0,976,-153,-410,0
08-MAR-2015,45,33376,34407,30302,610,4136,0,8427,0,9,1997,0,995,-70,-352,0
08-MAR-2015,46,31677,32696,28591,559,4136,0,8427,0,15,1997,0,982,-112,-292,0
08-MAR-2015,47,29586,30832,26633,520,4136,0,8427,0,170,1940,0,963,-185,-291,0
08-MAR-2015,48,28447,30077,25631,482,4136,0,8427,0,580,1938,0,979,-185,-265,0
09-MAR-2015,1,28370,30184,25641,495,4149,0,8429,0,822,1939,0,994,-145,-247,0
09-MAR-2015,2,28792,30452,26066,508,4149,0,8429,0,658,1938,0,1019,-155,-247,0
09-MAR-2015,3,28800,30529,26088,538,4149,0,8429,0,803,1938,0,978,-102,-224,0
09-MAR-2015,4,28289,30282,25639,569,4149,0,8429,0,1017,1939,0,953,-132,-244,0
09-MAR-2015,5,27859,29473,25296,616,4149,0,8429,0,769,1938,0,936,-80,-165,0
09-MAR-2015,6,27689,29439,25083,664,4149,0,8429,0,1031,1939,0,952,-36,-83,0
09-MAR-2015,7,27035,29408,24432,734,4149,0,8429,0,1746,1939,0,973,-27,66,0
09-MAR-2015,8,26579,28968,23997,805,4149,0,8429,0,1789,1939,0,948,41,214,0
09-MAR-2015,9,26285,28658,23801,886,4149,0,8429,0,1773,1938,0,951,118,273,0
09-MAR-2015,10,26115,28469,23685,966,4149,0,8429,0,1754,1938,0,963,186,273,0
09-MAR-2015,11,26823,29162,24412,1036,4149,0,8429,0,1739,1838,0,995,191,273,0
09-MAR-2015,12,28364,30424,25870,1106,4149,0,8429,0,1460,1826,0,977,191,273,0
09-MAR-2015,13,31670,32564,28934,1233,4149,0,8429,0,294,1996,0,978,191,273,0
09-MAR-2015,14,34403,35020,31523,1360,4149,80,8429,0,17,1997,0,985,191,216,0
09-MAR-2015,15,37649,38263,34481,1450,4149,297,8429,0,14,1997,0,970,128,112,0
09-MAR-2015,16,39113,39727,35831,1539,4149,553,8429,0,14,1997,0,996,59,29,0
09-MAR-2015,17,40103,40743,36800,1717,4149,734,8429,0,14,1997,0,1016,51,-26,0
09-MAR-2015,18,40342,41011,37079,1895,4149,897,8429,0,14,1997,0,987,18,-55,0
09-MAR-2015,19,41001,41861,37688,1992,4149,1010,8429,0,11,1997,0,1025,-55,-194,0
09-MAR-2015,20,41269,42271,37898,2090,4149,1020,8429,0,12,1997,0,1028,-117,-273,0
09-MAR-2015,21,41391,42431,37950,2147,4149,998,8429,0,14,1997,0,1020,-124,-302,0
09-MAR-2015,22,41644,42683,38154,2204,4149,905,8429,0,12,1997,0,1016,-124,-303,0
09-MAR-2015,23,42039,43106,38477,2258,4149,790,8429,0,14,1997,0,1009,-82,-371,0
09-MAR-2015,24,42565,43642,38945,2312,4149,687,8429,0,12,1997,0,1018,-80,-385,0
09-MAR-2015,25,42961,44055,39247,2424,4149,652,8429,0,10,1997,0,1031,-100,-384,0
09-MAR-2015,26,42793,43893,39193,2537,4149,610,8429,0,10,1997,0,1006,-106,-384,0
09-MAR-2015,27,42477,43552,38953,2582,4149,581,8429,0,12,1997,0,990,-78,-385,0
09-MAR-2015,28,42103,43168,38645,2628,4149,560,8429,0,12,1998,0,1014,-69,-384,0
09-MAR-2015,29,41978,43106,38575,2652,4149,536,8429,0,12,1997,0,998,-131,-385,0
09-MAR-2015,30,41700,42847,38332,2677,4149,487,8429,0,12,1997,0,988,-150,-385,0
09-MAR-2015,31,41400,42545,38034,2698,4149,475,8429,0,12,1997,0,988,-149,-384,0
09-MAR-2015,32,41762,42911,38446,2718,4149,380,8429,0,12,1997,0,977,-150,-387,0
09-MAR-2015,33,42584,43716,39215,2725,4149,259,8429,0,12,1997,0,970,-149,-371,0
09-MAR-2015,34,43562,44728,40096,2732,4149,180,8429,0,12,1998,0,1014,-149,-405,0
09-MAR-2015,35,44425,45540,40816,2667,4149,97,8429,60,13,1529,0,823,-131,-431,0
09-MAR-2015,36,45189,46281,41389,2602,4149,72,8429,140,15,1491,0,790,-186,-431,0
09-MAR-2015,37,46566,47484,42531,2578,4149,0,8429,200,15,1995,0,981,-116,-387,0
09-MAR-2015,38,46647,47788,42639,2555,4149,0,8429,61,13,1997,0,1009,-162,-427,0
09-MAR-2015,39,45830,47139,41987,2540,4149,0,8429,0,12,1997,0,1010,-249,-448,0
09-MAR-2015,40,44349,45634,40587,2525,4149,0,8429,0,12,1997,0,975,-245,-428,0
09-MAR-2015,41,42834,44113,39109,2458,4149,0,8429,0,12,1997,0,1017,-241,-426,0
09-MAR-2015,42,41098,42361,37609,2392,4149,0,8429,0,14,1997,0,1005,-241,-408,0
09-MAR-2015,43,39009,40215,35736,2382,4149,0,8429,0,12,1997,0,1011,-241,-353,0
09-MAR-2015,44,36822,38031,33779,2371,4149,0,8429,0,12,1997,0,999,-241,-356,0
09-MAR-2015,45,34623,35787,31727,2302,4149,0,8429,0,13,1804,0,1013,-241,-310,0
09-MAR-2015,46,32350,33300,29584,2233,4149,0,8429,0,22,1797,0,982,-166,-162,0
09-MAR-2015,47,30109,31837,27480,2186,4149,0,8429,0,941,1816,0,994,-128,-59,0
09-MAR-2015,48,28732,31030,26314,2140,4149,0,8429,0,1380,1817,0,990,-196,-122,0
10-MAR-2015,1,28450,30818,26185,2100,4149,0,8431,0,1547,1857,0,941,-106,-115,0
10-MAR-2015,2,28763,30918,26560,2061,4149,0,8431,0,1430,1859,0,978,-57,-68,0
10-MAR-2015,3,28903,31022,26713,2019,4149,0,8431,0,1219,1859,0,956,-180,-120,0
10-MAR-2015,4,28451,30673,26310,1977,4149,0,8431,0,1372,1859,0,952,-131,-119,0
10-MAR-2015,5,27973,30292,25919,1930,4149,0,8431,0,1540,1859,0,955,-52,-127,0
10-MAR-2015,6,27951,30356,25769,1882,4149,0,8431,0,1675,1859,0,968,-47,-83,0
10-MAR-2015,7,27543,29775,25408,1887,4149,0,8431,0,1426,1859,0,930,-57,-149,0
10-MAR-2015,8,27026,29368,24933,1892,4149,0,8431,0,1402,1863,0,957,-185,-155,0
10-MAR-2015,9,26799,29155,24778,1804,4149,0,8431,0,1394,1607,0,953,-207,-155,0
10-MAR-2015,10,27015,29182,25008,1717,4149,0,8431,0,1209,1600,0,981,-208,-150,0
10-MAR-2015,11,27728,28825,25664,1610,4149,0,8431,0,236,1659,0,942,-170,-91,0
10-MAR-2015,12,29076,29944,26895,1503,4149,0,8431,0,13,1662,0,932,-182,-73,0
10-MAR-2015,13,32554,33206,30096,1482,4149,0,8431,0,13,1738,0,985,-39,0,0
10-MAR-2015,14,35542,36157,32701,1462,4149,74,8431,0,15,1741,0,1013,16,0,0
10-MAR-2015,15,38909,39604,35659,1360,4149,347,8431,0,11,1782,0,1035,-84,0,0
10-MAR-2015,16,40148,40922,36720,1257,4149,875,8431,0,10,1784,0,996,-164,0,0
10-MAR-2015,17,40578,41391,37101,1236,4149,1430,8431,0,12,1733,0,834,-201,0,0
10-MAR-2015,18,40292,41062,36840,1215,4149,2000,8431,0,12,1722,0,836,-158,0,0
10-MAR-2015,19,40131,40900,36739,1258,4149,2510,8431,0,12,1995,0,980,-157,0,0
10-MAR-2015,20,39492,40261,36139,1301,4149,3040,8431,0,12,1997,0,1020,-157,0,0
10-MAR-2015,21,38987,39753,35633,1240,4149,3410,8431,0,9,1997,0,1000,-157,0,0
10-MAR-2015,22,38668,39432,35323,1180,4149,3720,8431,0,7,1997,0,1002,-157,0,0
10-MAR-2015,23,38498,39262,35130,1117,4149,3990,8431,0,7,1997,0,1013,-157,0,0
10-MAR-2015,24,38539,39303,35126,1054,4149,4060,8431,0,7,1997,0,1023,-157,0,0
10-MAR-2015,25,38546,39310,35071,1008,4149,4000,8431,0,7,1997,0,1016,-157,0,0
10-MAR-2015,26,38275,39039,34721,963,4149,3950,8431,0,7,1997,0,993,-157,0,0
10-MAR-2015,27,37911,38699,34347,857,4149,3860,8431,0,7,1997,0,1001,-181,0,0
10-MAR-2015,28,37731,38583,34089,751,4149,3650,8431,0,7,1997,0,1021,-245,0,0
10-MAR-2015,29,37953,38800,34287,676,4149,3280,8431,0,7,1997,0,1030,-240,0,0
10-MAR-2015,30,37927,38781,34227,600,4149,2940,8431,0,7,1997,0,1025,-247,0,0
10-MAR-2015,31,38019,38873,34310,504,4149,2580,8431,0,7,1997,0,1031,-247,0,0
10-MAR-2015,32,38936,39794,35171,409,4149,2120,8431,0,7,1997,0,1017,-251,0,0
10-MAR-2015,33,40037,40895,36234,342,4149,1590,8431,0,7,1997,0,986,-251,0,0
10-MAR-2015,34,41492,42350,37560,275,4149,990,8431,0,7,1997,0,1020,-251,0,0
10-MAR-2015,35,43033,43677,38788,239,4149,425,8431,218,11,1997,0,970,-251,0,0
10-MAR-2015,36,44105,44585,39628,203,4149,91,8431,389,18,1997,0,963,-251,0,0
10-MAR-2015,37,46605,46937,41910,224,4149,0,8431,464,9,1997,0,994,-187,0,0
10-MAR-2015,38,48010,48357,43108,244,4149,0,8431,442,6,1997,0,979,-183,0,0
10-MAR-2015,39,47328,48024,42789,304,4149,0,8431,156,6,1997,0,967,-246,0,0
10-MAR-2015,40,45986,46842,41733,364,4149,0,8431,0,10,1997,0,986,-246,0,0
10-MAR-2015,41,44560,45413,40400,462,4149,0,8431,0,14,1997,0,991,-239,0,0
10-MAR-2015,42,42635,43497,38714,561,4149,0,8431,0,12,1996,0,1004,-250,0,0
10-MAR-2015,43,40969,41830,37229,635,4149,0,8431,0,10,1997,0,1022,-251,0,0
10-MAR-2015,44,38545,39408,35002,709,4149,0,8431,0,12,1997,0,986,-251,0,0
10-MAR-2015,45,36101,36945,32736,780,4149,0,8431,0,12,1997,0,998,-232,0,0
10-MAR-2015,46,33894,34661,30706,850,4149,0,8431,0,15,1997,0,980,-152,0,0
10-MAR-2015,47,31298,32105,28340,913,4149,0,8431,0,163,1997,0,992,-44,0,0
10-MAR-2015,48,29907,31266,27103,976,4149,0,8431,0,759,1997,0,982,101,0,0
11-MAR-2015,1,29557,31577,26863,1022,4149,0,8432,0,1420,1997,0,1013,180,0,0
11-MAR-2015,2,29784,31789,27179,1067,4149,0,8432,0,1405,1997,0,1028,198,0,0
11-MAR-2015,3,29606,31605,27031,1110,4149,0,8432,0,1399,1997,0,999,198,0,0
11-MAR-2015,4,28840,30788,26357,1152,4149,0,8432,0,1348,1997,0,985,198,0,0
11-MAR-2015,5,28055,30047,25640,1199,4149,0,8432,0,1392,1997,0,985,198,0,0
11-MAR-2015,6,27972,30010,25547,1246,4149,0,8432,0,1438,1997,0,1026,198,0,0
11-MAR-2015,7,27384,29423,24938,1314,4149,0,8432,0,1439,1997,0,996,198,0,0
11-MAR-2015,8,26876,28896,24437,1382,4149,0,8432,0,1420,1997,0,1030,198,0,0
11-MAR-2015,9,26612,28634,24292,1458,4149,0,8432,0,1422,1997,0,991,198,0,0
11-MAR-2015,10,26630,28657,24372,1533,4149,0,8432,0,1427,1997,0,952,198,0,0
11-MAR-2015,11,27255,29139,25036,1605,4149,0,8432,0,1284,1805,0,828,198,0,0
11-MAR-2015,12,28732,30310,26426,1677,4149,0,8432,0,978,1792,0,831,198,0,0
11-MAR-2015,13,32020,32701,29481,1770,4149,167,8432,0,81,1995,0,977,198,0,0
11-MAR-2015,14,34818,35435,32110,1864,4149,71,8432,0,17,1996,0,980,198,0,0
11-MAR-2015,15,38045,38657,35064,1900,4149,364,8432,0,12,1700,0,809,193,0,0
11-MAR-2015,16,39026,39636,35945,1935,4149,837,8432,0,10,1680,0,807,91,0,0
11-MAR-2015,17,39581,40194,36446,1984,4149,1270,8432,0,10,1994,0,896,-3,0,0
11-MAR-2015,18,39362,40044,36255,2033,4149,1840,8432,0,10,1997,0,866,-72,0,0
11-MAR-2015,19,39435,40154,36247,2103,4149,2220,8432,0,10,1997,0,1010,-109,0,0
11-MAR-2015,20,39098,39817,35867,2173,4149,2510,8432,0,9,1997,0,999,-110,0,0
11-MAR-2015,21,38751,39479,35477,2252,4149,2710,8432,0,6,1997,0,999,-122,0,0
11-MAR-2015,22,38724,39454,35415,2332,4149,2750,8432,0,6,1997,0,1010,-124,0,0
11-MAR-2015,23,38734,39517,35353,2368,4149,2740,8432,0,6,1997,0,1005,-177,0,0
11-MAR-2015,24,39040,39824,35614,2404,4149,2610,8432,0,3,1997,0,1032,-181,0,0
11-MAR-2015,25,39210,40024,35769,2381,4149,2350,8432,0,6,1997,0,1000,-208,0,0
11-MAR-2015,26,39231,40045,35750,2358,4149,2060,8432,0,6,1997,0,1029,-208,0,0
11-MAR-2015,27,39470,40282,35973,2316,4149,1680,8432,0,5,1997,0,1032,-207,0,0
11-MAR-2015,28,39653,40444,36179,2274,4149,1390,8432,0,6,1997,0,1021,-185,0,0
11-MAR-2015,29,39984,40775,36560,2204,4149,1180,8432,0,6,1997,0,1002,-185,0,0
11-MAR-2015,30,40109,40842,36751,2134,4149,906,8432,0,6,1997,0,1010,-127,0,0
11-MAR-2015,31,40082,40848,36756,2006,4149,772,8432,0,6,1997,0,1000,-160,0,0
11-MAR-2015,32,41041,41878,37771,1879,4149,602,8432,0,9,1997,0,1019,-228,0,0
11-MAR-2015,33,42066,42913,38740,1710,4149,406,8432,0,10,1997,0,1031,-237,0,0
11-MAR-2015,34,43291,44141,39850,1541,4149,261,8432,0,12,1997,0,1022,-238,0,0
11-MAR-2015,35,44259,45059,40653,1360,4149,143,8432,56,14,1997,0,1014,-242,0,0
11-MAR-2015,36,45017,45644,41179,1180,4149,55,8432,224,14,1997,0,999,-237,0,0
11-MAR-2015,37,46505,47018,42416,1020,4149,0,8432,300,8,1997,0,976,-205,0,0
11-MAR-2015,38,47407,47928,42965,860,4149,0,8432,338,8,1997,0,1009,-251,0,0
11-MAR-2015,39,46759,47307,42322,741,4149,0,8432,312,9,1996,0,986,-251,0,0
11-MAR-2015,40,45525,46351,41408,622,4149,0,8432,35,10,1997,0,1005,-251,0,0
11-MAR-2015,41,44237,45101,40103,541,4149,0,8432,0,13,1997,0,1016,-251,0,0
11-MAR-2015,42,42534,43394,38604,460,4149,0,8432,0,10,1997,0,1002,-250,0,0
11-MAR-2015,43,40686,41531,36870,454,4149,0,8432,0,11,1996,0,1005,-234,0,0
11-MAR-2015,44,38502,39340,34852,449,4149,0,8432,0,10,1997,0,1011,-228,0,0
11-MAR-2015,45,36242,37090,32735,474,4149,0,8432,0,13,1996,0,1014,-235,0,0
11-MAR-2015,46,34142,34945,30683,500,4149,0,8432,0,21,1997,0,1005,-182,0,0
11-MAR-2015,47,31806,32804,28554,540,4149,0,8432,0,244,1996,0,1012,-154,0,0
11-MAR-2015,48,30317,31907,27239,579,4149,0,8432,0,865,1997,0,1021,-125,0,0
12-MAR-2015,1,30002,31779,27050,640,4149,0,8434,0,1010,1996,0,1007,-167,0,0
12-MAR-2015,2,30185,31947,27316,702,4149,0,8434,0,1000,1996,0,972,-162,0,0
12-MAR-2015,3,29796,31854,26997,782,4149,0,8434,0,1412,1996,0,967,-46,0,0
12-MAR-2015,4,29102,31311,26413,861,4149,0,8434,0,1609,1996,0,966,84,0,0
12-MAR-2015,5,28460,30728,25855,950,4149,0,8434,0,1668,1996,0,992,140,0,0
12-MAR-2015,6,28220,30543,25617,1038,4149,0,8434,0,1723,1996,0,997,191,0,0
12-MAR-2015,7,27597,29921,24988,1143,4149,0,8434,0,1724,1996,0,966,191,0,0
12-MAR-2015,8,27027,29340,24480,1248,4149,0,8434,0,1713,1996,0,958,191,0,0
12-MAR-2015,9,26670,28845,24235,1377,4149,0,8434,0,1575,1996,0,1013,191,0,0
12-MAR-2015,10,26508,28789,24158,1506,4149,0,8434,0,1681,1982,0,975,191,0,0
12-MAR-2015,11,26986,29216,24685,1587,4149,0,8434,0,1630,831,0,794,191,0,0
12-MAR-2015,12,28399,30492,26026,1668,4149,0,8434,0,1493,780,0,791,191,0,0
12-MAR-2015,13,31376,32402,28786,1708,4149,29,8434,0,426,1054,0,803,191,0,0
12-MAR-2015,14,34252,34871,31501,1747,4149,111,8434,0,19,1018,0,826,155,0,0
12-MAR-2015,15,37573,38188,34494,1760,4149,274,8434,0,15,1797,0,840,6,0,0
12-MAR-2015,16,38932,39420,35550,1773,4149,536,8434,167,9,1794,0,854,-46,0,0
12-MAR-2015,17,39370,39754,35858,1814,4149,850,8434,250,9,1994,0,885,-25,0,0
12-MAR-2015,18,39159,39594,35668,1856,4149,1120,8434,250,12,1997,0,877,-73,0,0
12-MAR-2015,19,39598,40044,36043,1912,4149,1450,8434,250,7,1997,0,1004,-89,0,0
12-MAR-2015,20,39398,39967,35917,1968,4149,1820,8434,136,11,1997,0,974,-94,0,0
12-MAR-2015,21,38879,39635,35494,2048,4149,2090,8434,0,12,1997,0,972,-144,0,0
12-MAR-2015,22,38471,39227,35091,2127,4149,2430,8434,0,12,1997,0,991,-144,0,0
12-MAR-2015,23,38336,39137,34894,2192,4149,2660,8434,0,12,1997,0,992,-189,0,0
12-MAR-2015,24,38148,38959,34671,2256,4149,2820,8434,0,11,1997,0,979,-200,0,0
12-MAR-2015,25,38093,38928,34625,2284,4149,2790,8434,0,8,1997,0,1013,-227,0,0
12-MAR-2015,26,37932,38769,34444,2313,4149,2680,8434,0,7,1997,0,979,-230,0,0
12-MAR-2015,27,37733,38577,34256,2324,4149,2470,8434,0,7,1997,0,996,-237,0,0
12-MAR-2015,28,37695,38539,34228,2336,4149,2130,8434,0,7,1997,0,994,-237,0,0
12-MAR-2015,29,38114,38967,34679,2327,4149,1820,8434,0,7,1997,0,986,-246,0,0
12-MAR-2015,30,38049,38903,34646,2318,4149,1450,8434,0,7,1997,0,984,-247,0,0
12-MAR-2015,31,38288,39142,34856,2258,4149,1050,8434,0,7,1997,0,999,-247,0,0
12-MAR-2015,32,39280,40134,35831,2197,4149,743,8434,0,7,1996,0,1008,-247,0,0
12-MAR-2015,33,40425,41284,36860,2096,4149,472,8434,0,12,1997,0,1019,-247,0,0
12-MAR-2015,34,41914,42748,38138,1996,4149,273,8434,28,15,1997,0,1016,-247,0,0
12-MAR-2015,35,43029,43828,39064,1878,4149,132,8434,64,16,1997,0,971,-247,0,0
12-MAR-2015,36,43895,44696,39821,1759,4149,32,8434,64,18,1997,0,992,-247,0,0
12-MAR-2015,37,46028,46791,41814,1660,4149,0,8434,69,16,1996,0,980,-216,0,0
12-MAR-2015,38,46451,47305,42183,1562,4149,0,8434,9,12,1997,0,990,-251,0,0
12-MAR-2015,39,45616,46483,41409,1449,4149,0,8434,0,16,1997,0,1000,-251,0,0
12-MAR-2015,40,44467,45333,40313,1336,4149,0,8434,0,15,1997,0,999,-251,0,0
12-MAR-2015,41,43013,43876,38899,1224,4149,0,8434,0,12,1996,0,1008,-251,0,0
12-MAR-2015,42,41204,42067,37275,1113,4149,0,8434,0,12,1996,0,1016,-251,0,0
12-MAR-2015,43,39713,40576,35873,1050,4149,0,8434,0,12,1996,0,1016,-251,0,0
12-MAR-2015,44,37525,38388,33873,987,4149,0,8434,0,12,1996,0,1012,-251,0,0
12-MAR-2015,45,35320,36182,31821,938,4149,0,8434,0,11,1996,0,1020,-251,0,0
12-MAR-2015,46,33325,34166,29890,888,4149,0,8434,0,20,1996,0,1018,-221,0,0
12-MAR-2015,47,31106,32065,27846,830,4149,0,8434,0,204,1996,0,1009,-155,0,0
12-MAR-2015,48,29887,31243,26766,773,4149,0,8434,0,575,1996,0,1017,-181,0,0
13-MAR-2015,1,29569,30856,26577,746,4149,0,8435,0,573,1996,0,1023,-114,0,0
13-MAR-2015,2,29795,30967,26845,718,4149,0,8435,0,460,1996,0,1018,-112,0,0
13-MAR-2015,3,29575,31160,26654,692,4149,0,8435,0,878,1997,0,1010,-107,0,0
13-MAR-2015,4,28892,30800,26013,667,4149,0,8435,0,1201,1996,0,1004,-107,0,0
13-MAR-2015,5,28311,30408,25494,642,4149,0,8435,0,1390,1996,0,987,-107,0,0
13-MAR-2015,6,28111,30192,25281,617,4149,0,8435,0,1374,1996,0,1019,-107,0,0
13-MAR-2015,7,27727,29991,24899,618,4149,0,8435,0,1556,1996,0,1009,-108,0,0
13-MAR-2015,8,27192,29638,24360,618,4149,0,8435,0,1708,1997,0,968,-138,0,0
13-MAR-2015,9,26850,29278,24069,630,4149,0,8435,0,1689,1996,0,986,-139,0,0
13-MAR-2015,10,27022,29113,24267,641,4149,0,8435,0,1355,1997,0,1032,-136,0,0
13-MAR-2015,11,27781,30060,24983,660,4149,0,8435,0,1581,1997,0,1013,-98,0,0
13-MAR-2015,12,29237,30999,26310,679,4149,0,8435,0,1061,1997,0,1002,-101,0,0
13-MAR-2015,13,32466,33151,29280,689,4149,12,8435,0,77,1996,0,969,-8,0,0
13-MAR-2015,14,35417,36038,32011,699,4149,82,8435,0,13,1997,0,973,-8,0,0
13-MAR-2015,15,38964,39730,35199,718,4149,161,8435,0,12,1996,0,828,-154,0,0
13-MAR-2015,16,40772,41440,36703,737,4149,288,8435,137,12,1996,0,829,-193,0,0
13-MAR-2015,17,41484,42037,37231,764,4149,470,8435,253,12,1997,0,1004,-194,0,0
13-MAR-2015,18,41569,42158,37341,790,4149,686,8435,253,12,1997,0,999,-230,0,0
13-MAR-2015,19,42135,42760,37854,820,4149,909,8435,253,9,1997,0,1026,-196,-73,0
13-MAR-2015,20,42013,42790,37741,850,4149,1120,8435,253,12,1997,0,1005,-196,-222,0
13-MAR-2015,21,41766,42746,37565,868,4149,1420,8435,188,10,1997,0,1025,-196,-362,0
13-MAR-2015,22,41707,42813,37625,885,4149,1590,8435,85,7,1997,0,1007,-196,-388,0
13-MAR-2015,23,41484,42715,37493,896,4149,1740,8435,0,7,1997,0,1019,-196,-428,0
13-MAR-2015,24,41326,42568,37322,908,4149,1890,8435,0,9,1997,0,993,-196,-437,0
13-MAR-2015,25,41322,42564,37347,912,4149,1980,8435,0,9,1997,0,1000,-196,-437,0
13-MAR-2015,26,40895,42137,36931,916,4149,2020,8435,0,9,1997,0,986,-196,-437,0
13-MAR-2015,27,40612,41854,36681,914,4149,1960,8435,0,9,1998,0,979,-196,-437,0
13-MAR-2015,28,40185,41426,36293,911,4149,1930,8435,0,8,1996,0,1001,-196,-437,0
13-MAR-2015,29,40080,41321,36240,905,4149,1840,8435,0,8,1997,0,998,-196,-437,0
13-MAR-2015,30,39756,40998,35950,899,4149,1630,8435,0,9,1997,0,982,-196,-437,0
13-MAR-2015,31,39382,40624,35570,893,4149,1390,8435,0,9,1997,0,969,-196,-437,0
13-MAR-2015,32,39666,40921,35881,887,4149,1130,8435,0,9,1997,0,1006,-197,-449,0
13-MAR-2015,33,40378,41663,36508,879,4149,827,8435,0,11,1997,0,999,-201,-473,0
13-MAR-2015,34,41275,42557,37309,871,4149,556,8435,0,9,1997,0,996,-200,-473,0
13-MAR-2015,35,42083,43339,38047,862,4149,295,8435,0,9,1997,0,994,-183,-464,0
13-MAR-2015,36,42815,44074,38781,854,4149,103,8435,0,15,1997,0,987,-171,-473,0
13-MAR-2015,37,44502,45786,40369,852,4149,0,8435,0,10,1997,0,1010,-201,-473,0
13-MAR-2015,38,45712,46983,41436,851,4149,0,8435,0,10,1997,0,1000,-201,-460,0
13-MAR-2015,39,44936,46223,40746,863,4149,0,8435,0,14,1997,0,986,-201,-472,0
13-MAR-2015,40,43548,44835,39478,875,4149,0,8435,0,14,1997,0,992,-201,-472,0
13-MAR-2015,41,42258,43529,38268,891,4149,0,8435,0,9,1997,0,994,-201,-461,0
13-MAR-2015,42,40414,41701,36658,907,4149,0,8435,0,9,1997,0,982,-218,-460,0
13-MAR-2015,43,38706,39945,35107,911,4149,0,8435,0,9,1997,0,1012,-251,-379,0
13-MAR-2015,44,36836,38064,33455,915,4149,0,8435,0,9,1996,0,1008,-251,-368,0
13-MAR-2015,45,34865,36029,31648,926,4149,0,8435,0,9,1997,0,987,-251,-304,0
13-MAR-2015,46,33130,34233,29981,938,4149,0,8435,0,13,1996,0,995,-251,-239,0
13-MAR-2015,47,31282,32576,28218,970,4149,0,8435,0,280,1997,0,1006,-251,-163,0
13-MAR-2015,48,30181,31544,27195,1001,4149,0,8435,0,393,1996,0,1013,-207,-163,0
14-MAR-2015,1,29703,31325,26825,1006,4149,0,8437,0,749,1996,0,1006,-132,-141,0
14-MAR-2015,2,29974,31239,27131,1012,4149,0,8437,0,491,1996,0,1023,-98,-76,0
14-MAR-2015,3,29568,31366,26812,1016,4149,0,8437,0,1061,1996,0,1007,-61,-76,0
14-MAR-2015,4,28645,30585,25997,1021,4149,0,8437,0,1167,1996,0,999,-97,-76,0
14-MAR-2015,5,28064,30388,25472,1024,4149,0,8437,0,1551,1996,0,1000,-97,-76,0
14-MAR-2015,6,27842,30113,25224,1027,4149,0,8437,0,1535,1996,0,1000,-60,-76,0
14-MAR-2015,7,27261,29580,24623,1005,4149,0,8437,0,1621,1996,0,999,-22,-76,0
14-MAR-2015,8,26611,29021,23984,983,4149,0,8437,0,1637,1996,0,1000,-97,-76,0
14-MAR-2015,9,26227,28696,23651,966,4149,0,8437,0,1696,1996,0,1000,-97,-76,0
14-MAR-2015,10,26045,28489,23511,948,4149,0,8437,0,1671,1996,0,999,-97,-76,0
14-MAR-2015,11,26236,28587,23717,892,4149,0,8437,0,1577,1996,0,1000,-98,-76,0
14-MAR-2015,12,26707,28915,24132,835,4149,0,8437,0,1424,1996,0,1000,-108,-76,0
14-MAR-2015,13,27858,29252,25230,889,4149,192,8437,0,712,1996,0,999,-12,-70,0
14-MAR-2015,14,28806,29896,26187,943,4149,69,8437,0,414,1996,0,999,35,-76,0
14-MAR-2015,15,30579,31416,27790,930,4149,229,8437,0,20,1996,0,973,-71,-146,0
14-MAR-2015,16,31856,32747,28940,916,4149,465,8437,0,14,1997,0,996,-75,-202,0
14-MAR-2015,17,33859,34881,30770,942,4149,777,8437,0,12,1997,0,1028,-156,-254,0
14-MAR-2015,18,35425,36465,32189,967,4149,1070,8437,0,13,1997,0,1008,-164,-263,0
14-MAR-2015,19,36718,37596,33239,986,4149,1300,8437,190,13,1997,0,999,-169,-286,0
14-MAR-2015,20,36826,37746,33277,1006,4149,1450,8437,226,13,1996,0,999,-190,-343,0
14-MAR-2015,21,36971,37960,33325,1036,4149,1610,8437,143,13,1996,0,1008,-170,-349,0
14-MAR-2015,22,36992,38070,33426,1067,4149,1650,8437,0,10,1997,0,1016,-170,-298,0
14-MAR-2015,23,37117,38306,33530,1088,4149,1550,8437,0,7,1996,0,1036,-215,-367,0
14-MAR-2015,24,37334,38543,33730,1108,4149,1580,8437,3,9,1997,0,1051,-191,-412,0
14-MAR-2015,25,37477,38558,33796,1123,4149,1590,8437,108,12,1997,0,1014,-154,-423,0
14-MAR-2015,26,37160,38267,33479,1138,4149,1560,8437,93,13,1996,0,997,-164,-423,0
14-MAR-2015,27,36782,38041,33237,1148,4149,1550,8437,7,12,1997,0,976,-239,-415,0
14-MAR-2015,28,36343,37614,32855,1158,4149,1520,8437,0,7,1996,0,1005,-249,-415,0
14-MAR-2015,29,36029,37335,32611,1148,4149,1480,8437,0,4,1996,0,984,-250,-452,0
14-MAR-2015,30,35635,36904,32255,1139,4149,1420,8437,0,2,1997,0,980,-215,-452,0
14-MAR-2015,31,35476,36743,32110,1127,4149,1180,8437,0,5,1997,0,983,-210,-452,0
14-MAR-2015,32,35574,36838,32242,1115,4149,992,8437,0,2,1997,0,967,-210,-452,0
14-MAR-2015,33,36059,37319,32661,1093,4149,765,8437,0,4,1997,0,976,-209,-447,0
14-MAR-2015,34,37227,38550,33742,1071,4149,495,8437,0,7,1997,0,984,-206,-510,0
14-MAR-2015,35,38409,39693,34883,1052,4149,273,8437,0,8,1996,0,972,-217,-459,0
14-MAR-2015,36,39690,40980,36029,1033,4149,104,8437,0,12,1997,0,988,-234,-444,0
14-MAR-2015,37,41239,42464,37477,1038,4149,0,8437,0,16,1997,0,993,-165,-444,0
14-MAR-2015,38,42760,43998,38772,1043,4149,0,8437,0,12,1996,0,1011,-178,-448,0
14-MAR-2015,39,42409,43724,38485,1068,4149,0,8437,0,13,1997,0,994,-251,-451,0
14-MAR-2015,40,40829,42110,37083,1094,4149,0,8437,0,14,1997,0,990,-216,-451,0
14-MAR-2015,41,39411,40702,35741,1120,4149,0,8437,0,12,1996,0,988,-232,-447,0
14-MAR-2015,42,38033,39321,34548,1146,4149,0,8437,0,12,1996,0,1015,-251,-425,0
14-MAR-2015,43,36621,37844,33251,1144,4149,0,8437,0,13,1996,0,986,-236,-374,0
14-MAR-2015,44,35004,36232,31711,1143,4149,0,8437,0,13,1996,0,991,-244,-371,0
14-MAR-2015,45,33330,34524,30200,1142,4149,0,8437,0,12,1996,0,994,-239,-343,0
14-MAR-2015,46,32311,33377,29148,1142,4149,0,8437,0,10,1997,0,1025,-184,-272,0
14-MAR-2015,47,30593,31550,27556,1137,4149,0,8437,0,11,1996,0,1013,-149,-197,0
14-MAR-2015,48,29410,30394,26506,1132,4149,0,8437,0,11,1996,0,996,-176,-197,0
15-MAR-2015,1,29152,30094,26362,1122,4149,0,8439,0,11,1996,0,1000,-134,-197,0
15-MAR-2015,2,29360,30300,26656,1112,4149,0,8439,0,9,1996,0,1000,-134,-197,0
15-MAR-2015,3,28800,29736,26178,1099,4149,0,8439,0,5,1996,0,1000,-134,-197,0
15-MAR-2015,4,27972,29074,25440,1086,4149,0,8439,0,222,1996,0,1000,-83,-197,0
15-MAR-2015,5,27273,29173,24804,1074,4149,0,8439,0,1030,1996,0,1000,-73,-197,0
15-MAR-2015,6,27152,29310,24667,1061,4149,0,8439,0,1216,1996,0,1000,-145,-197,0
15-MAR-2015,7,26509,28926,23986,1052,4149,0,8439,0,1496,1900,0,950,-107,-214,0
15-MAR-2015,8,25828,28339,23313,1044,4149,0,8439,0,1565,1896,0,950,-149,-197,0
15-MAR-2015,9,25474,28190,22954,1037,4149,0,8439,0,1715,1897,0,952,-204,-197,0
15-MAR-2015,10,25290,28009,22764,1030,4149,0,8439,0,1701,1896,0,952,-221,-197,0
15-MAR-2015,11,25254,27980,22731,1054,4149,0,8439,0,1690,1897,0,952,-202,-234,0
15-MAR-2015,12,25441,28027,22900,1078,4149,0,8439,0,1660,1896,0,952,-129,-197,0
15-MAR-2015,13,26095,28514,23538,1100,4149,0,8439,0,1634,1897,0,952,-56,-129,0
15-MAR-2015,14,26324,28544,23810,1122,4149,37,8439,0,1521,1897,0,952,75,-99,0
15-MAR-2015,15,27439,28602,24804,1082,4149,111,8439,0,465,1897,0,950,62,-98,0
15-MAR-2015,16,28404,29145,25707,1043,4149,229,8439,0,11,1895,0,950,7,-130,0
15-MAR-2015,17,30380,31216,27502,1060,4149,359,8439,22,4,1995,0,1025,-57,-197,0
15-MAR-2015,18,32387,32984,29156,1077,4149,517,8439,222,13,1996,0,998,-12,-194,0
15-MAR-2015,19,34092,34812,30679,1100,4149,678,8439,233,9,1996,0,1025,-96,-248,0
15-MAR-2015,20,35247,36059,31748,1124,4149,824,8439,240,13,1996,0,969,-181,-258,0
15-MAR-2015,21,36070,36976,32466,1161,4149,931,8439,181,14,1997,0,1017,-142,-331,0
15-MAR-2015,22,36679,37793,33183,1198,4149,1020,8439,26,14,1997,0,1019,-138,-388,0
15-MAR-2015,23,37151,38313,33634,1226,4149,1130,8439,0,14,1997,0,1016,-138,-410,0
15-MAR-2015,24,37417,38610,33856,1255,4149,1060,8439,0,12,1997,0,1018,-169,-412,0
15-MAR-2015,25,37836,39088,34267,1288,4149,1120,8439,0,12,1997,0,1018,-228,-412,0
15-MAR-2015,26,38046,39074,34286,1321,4149,1130,8439,185,13,1997,0,993,-191,-409,0
15-MAR-2015,27,37545,38567,33809,1345,4149,1080,8439,207,14,1997,0,1004,-206,-409,0
15-MAR-2015,28,37126,38299,33639,1369,4149,1010,8439,26,15,1996,0,1018,-176,-408,0
15-MAR-2015,29,37147,38305,33746,1378,4149,825,8439,0,12,1997,0,1017,-137,-409,0
15-MAR-2015,30,36956,38101,33617,1386,4149,743,8439,0,12,1997,0,987,-124,-409,0
15-MAR-2015,31,37074,38289,33714,1354,4149,603,8439,0,9,1997,0,1018,-187,-419,0
15-MAR-2015,32,37307,38560,33988,1322,4149,454,8439,0,9,1997,0,1003,-204,-440,0
15-MAR-2015,33,37745,39040,34352,1288,4149,329,8439,0,9,1997,0,958,-220,-466,0
15-MAR-2015,34,38437,39646,34966,1253,4149,221,8439,0,9,1997,0,994,-164,-436,0
15-MAR-2015,35,39187,40313,35633,1222,4149,117,8439,0,9,1997,0,975,-177,-340,0
15-MAR-2015,36,39904,41087,36288,1191,4149,49,8439,0,11,1997,0,998,-177,-395,0
15-MAR-2015,37,41111,42313,37415,1172,4149,35,8439,0,13,1996,0,977,-133,-456,0
15-MAR-2015,38,42007,43211,38099,1154,4149,0,8439,0,8,1996,0,977,-152,-444,0
15-MAR-2015,39,41638,42904,37731,1152,4149,0,8439,0,13,1997,0,1003,-201,-452,0
15-MAR-2015,40,40954,42224,37080,1150,4149,0,8439,0,13,1997,0,1016,-201,-456,0
15-MAR-2015,41,39980,41249,36121,1137,4149,0,8439,0,12,1997,0,1034,-201,-456,0
15-MAR-2015,42,38572,39863,34960,1124,4149,0,8439,0,15,1997,0,1005,-220,-456,0
15-MAR-2015,43,37172,38478,33706,1090,4149,0,8439,0,11,1996,0,977,-239,-456,0
15-MAR-2015,44,35206,36371,31949,1057,4149,0,8439,0,9,1997,0,1010,-180,-376,0
15-MAR-2015,45,33615,34673,30457,1019,4149,0,8439,0,9,1997,0,988,-148,-301,0
15-MAR-2015,46,31761,32785,28652,981,4149,0,8439,0,8,1997,0,1006,-203,-213,0
15-MAR-2015,47,29783,30916,26820,915,4149,0,8439,0,208,1996,0,1012,-154,-171,0
15-MAR-2015,48,28580,30424,25773,849,4149,0,8439,0,945,1997,0,999,-122,-177,0
16-MAR-2015,1,28462,30358,25757,836,4149,0,8440,0,1019,1996,0,998,-102,-175,0
16-MAR-2015,2,28929,30652,26254,823,4149,0,8440,0,794,1996,0,999,-153,-176,0
16-MAR-2015,3,28884,30839,26245,812,4149,0,8440,0,1024,1997,0,998,-134,-197,0
16-MAR-2015,4,28259,30272,25659,802,4149,0,8440,0,1090,1996,0,999,-153,-170,0
16-MAR-2015,5,27824,30122,25244,792,4149,0,8440,0,1376,1996,0,998,-154,-168,0
16-MAR-2015,6,27824,30014,25194,783,4149,0,8440,0,1257,1997,0,999,-136,-197,0
16-MAR-2015,7,27449,30076,24791,772,4149,0,8440,0,1696,1997,0,1006,-134,-197,0
16-MAR-2015,8,26945,29578,24276,760,4149,0,8440,0,1702,1956,0,1002,-134,-197,0
16-MAR-2015,9,26674,29274,24065,741,4149,0,8440,0,1677,1397,0,1032,-126,-197,0
16-MAR-2015,10,26767,29318,24192,722,4149,0,8440,0,1635,1417,0,1032,-119,-197,0
16-MAR-2015,11,27509,29529,24894,703,4149,0,8440,0,1103,154,0,1002,-147,-170,0
16-MAR-2015,12,29001,31158,26292,684,4149,0,8440,0,1338,114,0,998,-92,-127,0
16-MAR-2015,13,32351,33356,29382,682,4149,0,8440,0,322,381,0,1000,16,-83,0
16-MAR-2015,14,35557,36204,32373,679,4149,27,8440,0,13,388,0,1014,17,-34,0
16-MAR-2015,15,39304,40082,35725,677,4149,101,8440,0,9,373,0,910,-62,-107,0
16-MAR-2015,16,41262,42219,37471,675,4149,221,8440,0,8,338,0,918,-153,-196,0
16-MAR-2015,17,42549,43570,38658,694,4149,372,8440,0,10,1100,0,1018,-154,-257,0
16-MAR-2015,18,42968,44067,39063,713,4149,508,8440,0,7,1093,0,986,-160,-332,0
16-MAR-2015,19,43761,44943,39772,706,4149,655,8440,0,10,1542,0,1010,-174,-398,0
16-MAR-2015,20,44251,45240,40000,700,4149,813,8440,241,11,1552,0,996,-174,-445,0
16-MAR-2015,21,44165,45105,39795,688,4149,875,8440,310,12,1553,0,960,-193,-445,0
16-MAR-2015,22,44228,45174,39839,676,4149,963,8440,310,16,1553,0,994,-195,-445,0
16-MAR-2015,23,44349,45300,39914,654,4149,1050,8440,310,15,1605,0,985,-201,-445,0
16-MAR-2015,24,44465,45424,39995,631,4149,1050,8440,310,18,1607,0,970,-208,-443,0
16-MAR-2015,25,44640,45594,40143,621,4149,1140,8440,310,19,1734,0,978,-230,-415,0
16-MAR-2015,26,44380,45337,39868,611,4149,1150,8440,299,20,1741,0,986,-203,-433,0
16-MAR-2015,27,44083,45144,39708,606,4149,1120,8440,179,15,1503,0,994,-201,-424,0
16-MAR-2015,28,44061,45297,39864,601,4149,1020,8440,24,12,1494,0,1006,-218,-430,0
16-MAR-2015,29,44148,45423,40020,594,4149,948,8440,0,12,1791,0,1008,-233,-430,0
16-MAR-2015,30,43818,45097,39720,588,4149,858,8440,0,12,1800,0,986,-237,-430,0
16-MAR-2015,31,43783,45050,39681,585,4149,714,8440,0,12,1799,0,987,-230,-425,0
16-MAR-2015,32,44341,45601,40233,582,4149,593,8440,0,12,1799,0,1010,-241,-407,0
16-MAR-2015,33,45322,46590,41135,576,4149,406,8440,0,12,1844,0,1014,-251,-405,0
16-MAR-2015,34,46416,47684,42127,570,4149,294,8440,0,12,1851,0,1026,-251,-405,0
16-MAR-2015,35,47169,48416,42816,558,4149,169,8440,21,11,1679,0,1018,-251,-406,0
16-MAR-2015,36,47689,48801,43183,545,4149,56,8440,158,14,1668,0,986,-250,-406,0
16-MAR-2015,37,48720,49737,44157,524,4149,0,8440,170,13,1996,0,985,-169,-405,0
16-MAR-2015,38,49448,50462,44794,504,4149,0,8440,145,7,1997,0,990,-147,-405,0
16-MAR-2015,39,48585,49773,44139,491,4149,0,8440,13,8,1997,0,996,-187,-406,0
16-MAR-2015,40,47179,48393,42862,478,4149,0,8440,0,12,1997,0,1004,-197,-405,0
16-MAR-2015,41,45665,46908,41415,467,4149,0,8440,0,9,1997,0,1013,-229,-405,0
16-MAR-2015,42,43708,44958,39705,456,4149,0,8440,0,12,1997,0,995,-233,-405,0
16-MAR-2015,43,41673,42909,37843,433,4149,0,8440,0,12,1882,0,999,-219,-405,0
16-MAR-2015,44,39318,40586,35717,410,4149,0,8440,0,12,1877,0,975,-251,-405,0
16-MAR-2015,45,36746,38013,33348,396,4149,0,8440,0,11,1800,0,1007,-251,-405,0
16-MAR-2015,46,34649,35813,31322,381,4149,0,8440,0,13,1791,0,1009,-207,-344,0
16-MAR-2015,47,32401,34009,29255,377,4149,0,8440,0,610,1994,0,1006,-137,-261,0
16-MAR-2015,48,31044,33375,28037,373,4149,0,8440,0,1448,1997,0,1005,-132,-151,0
17-MAR-2015,1,30772,33100,27858,360,4149,0,8442,0,1614,1997,0,994,-38,-76,0
17-MAR-2015,2,31090,33261,28197,346,4149,0,8442,0,1458,1996,0,988,-37,-76,0
17-MAR-2015,3,30988,33618,28095,332,4149,0,8442,0,1799,1997,0,1001,-118,-113,0
17-MAR-2015,4,30364,32877,27525,319,4149,0,8442,0,1818,1996,0,998,-19,-76,0
17-MAR-2015,5,29773,32252,26977,306,4149,0,8442,0,1803,1997,0,999,71,-76,0
17-MAR-2015,6,29763,32224,26916,293,4149,0,8442,0,1785,1997,0,1014,102,-76,0
17-MAR-2015,7,29394,31794,26510,288,4149,0,8442,0,1724,1996,0,998,49,-76,0
17-MAR-2015,8,28700,31203,25817,283,4149,0,8442,0,1777,1997,0,966,-46,-80,0
17-MAR-2015,9,28446,30921,25617,278,4149,0,8442,0,1753,1960,0,992,-46,-76,0
17-MAR-2015,10,28537,30997,25717,274,4149,0,8442,0,1738,1971,0,996,-42,-80,0
17-MAR-2015,11,29199,31110,26361,268,4149,0,8442,0,1235,978,0,991,37,-76,0
17-MAR-2015,12,30474,32035,27541,261,4149,0,8442,0,922,935,0,983,29,-39,0
17-MAR-2015,13,33591,34404,30428,251,4149,0,8442,0,213,1431,0,990,104,65,0
17-MAR-2015,14,36677,37291,33301,241,4149,55,8442,0,14,1438,0,1023,191,123,0
17-MAR-2015,15,40169,40782,36460,235,4149,174,8442,0,13,927,0,828,158,71,0
17-MAR-2015,16,41834,42446,37974,229,4149,362,8442,0,12,894,0,824,153,16,0
17-MAR-2015,17,42797,43510,38855,224,4149,621,8442,0,11,1734,0,841,124,-102,0
17-MAR-2015,18,42917,43700,38979,218,4149,873,8442,0,12,1749,0,861,105,-171,0
17-MAR-2015,19,43432,44288,39530,214,4149,1170,8442,0,12,1977,0,1015,41,-244,0
17-MAR-2015,20,43417,44256,39389,211,4149,1520,8442,0,12,1997,0,987,74,-227,0
17-MAR-2015,21,43095,43922,39028,210,4149,1780,8442,0,12,1997,0,1003,53,-215,0
17-MAR-2015,22,42725,43571,38645,208,4149,1950,8442,0,12,1997,0,1007,32,-234,0
17-MAR-2015,23,42532,43448,38404,214,4149,2140,8442,0,12,1997,0,1017,-18,-286,0
17-MAR-2015,24,42374,43308,38230,219,4149,2410,8442,0,12,1997,0,1002,-24,-298,0
17-MAR-2015,25,42135,43119,37992,222,4149,2570,8442,0,12,1996,0,1021,-41,-331,0
17-MAR-2015,26,41754,42853,37587,225,4149,2500,8442,0,11,1997,0,996,-151,-337,0
17-MAR-2015,27,41403,42576,37249,224,4149,2560,8442,0,8,1997,0,1014,-227,-338,0
17-MAR-2015,28,41193,42288,37044,222,4149,2450,8442,0,8,1997,0,994,-152,-335,0
17-MAR-2015,29,41112,42063,36993,222,4149,2320,8442,0,8,1997,0,1005,-35,-308,0
17-MAR-2015,30,40883,41825,36792,223,4149,2000,8442,0,8,1997,0,1007,-26,-308,0
17-MAR-2015,31,40872,41808,36766,222,4149,1800,8442,0,8,1997,0,1020,-20,-308,0
17-MAR-2015,32,41525,42476,37417,221,4149,1410,8442,0,9,1997,0,1016,-34,-308,0
17-MAR-2015,33,42635,43644,38425,222,4149,1050,8442,0,8,1997,0,1013,-85,-316,0
17-MAR-2015,34,43823,44916,39486,222,4149,735,8442,0,6,1996,0,1009,-129,-358,0
17-MAR-2015,35,44727,45903,40313,223,4149,410,8442,0,8,1997,0,990,-150,-418,0
17-MAR-2015,36,45388,46517,40959,224,4149,144,8442,0,13,1997,0,990,-107,-409,0
17-MAR-2015,37,46865,48054,42390,225,4149,86,8442,0,15,1996,0,954,-149,-425,0
17-MAR-2015,38,48522,49687,43938,226,4149,0,8442,0,8,1997,0,1004,-131,-426,0
17-MAR-2015,39,47996,49140,43491,225,4149,0,8442,0,8,1997,0,1005,-110,-426,0
17-MAR-2015,40,46819,48025,42421,224,4149,0,8442,0,9,1996,0,1004,-171,-426,0
17-MAR-2015,41,45304,46587,40951,223,4149,0,8442,0,7,1996,0,996,-250,-426,0
17-MAR-2015,42,43486,44701,39386,222,4149,0,8442,0,6,1997,0,1011,-183,-426,0
17-MAR-2015,43,41524,42669,37605,214,4149,0,8442,0,7,1997,0,1001,-112,-426,0
17-MAR-2015,44,39278,40401,35576,207,4149,0,8442,0,8,1996,0,1004,-89,-426,0
17-MAR-2015,45,36961,38121,33457,202,4149,0,8442,0,7,1996,0,1006,-141,-412,0
17-MAR-2015,46,34824,35806,31379,197,4149,0,8442,0,12,1997,0,1016,-83,-287,0
17-MAR-2015,47,32447,33371,29192,203,4149,0,8442,0,175,1996,0,978,56,-149,0
17-MAR-2015,48,31064,32625,27957,209,4149,0,8442,0,839,1996,0,986,30,-122,0
18-MAR-2015,1,30715,32659,27712,215,4152,0,8443,0,1227,1996,0,988,59,-117,0
18-MAR-2015,2,30989,32907,28037,221,4152,0,8443,0,1200,1996,0,1009,103,-118,0
18-MAR-2015,3,30893,32890,27922,228,4152,0,8443,0,1260,1997,0,962,70,-137,0
18-MAR-2015,4,30178,32561,27297,235,4152,0,8443,0,1695,1996,0,1000,-47,-41,0
18-MAR-2015,5,29757,32279,26944,244,4152,0,8443,0,1734,1996,0,990,-130,-58,0
18-MAR-2015,6,29612,32112,26781,254,4152,0,8443,0,1680,1996,0,982,-130,-90,0
18-MAR-2015,7,29134,31700,26278,260,4152,0,8443,0,1746,1997,0,994,-130,-90,0
18-MAR-2015,8,28583,31158,25732,267,4152,0,8443,0,1761,1997,0,1001,-130,-84,0
18-MAR-2015,9,28260,30829,25472,276,4152,0,8443,0,1754,1996,0,986,-130,-85,0
18-MAR-2015,10,28423,30972,25688,285,4152,0,8443,0,1729,1997,0,1016,-130,-90,0
18-MAR-2015,11,29148,31389,26400,296,4152,0,8443,0,1476,1997,0,1011,-129,-36,0
18-MAR-2015,12,30410,32129,27536,307,4152,0,8443,0,1080,1997,0,1004,-25,-14,0
18-MAR-2015,13,33280,34001,30167,319,4152,28,8443,0,121,1997,0,1007,75,63,0
18-MAR-2015,14,36451,37062,33103,331,4152,131,8443,0,11,1996,0,1010,76,44,0
18-MAR-2015,15,39863,40661,36187,314,4152,363,8443,0,13,1997,0,1018,-85,-100,0
18-MAR-2015,16,41153,42162,37325,298,4152,680,8443,0,11,1997,0,998,-156,-242,0
18-MAR-2015,17,41967,43126,38077,314,4152,1060,8443,0,12,1997,0,985,-179,-368,0
18-MAR-2015,18,41921,43108,38052,329,4152,1540,8443,0,12,1996,0,999,-182,-393,0
18-MAR-2015,19,42142,43356,38230,345,4152,2060,8443,0,11,1811,0,1002,-193,-410,0
18-MAR-2015,20,41896,43107,38005,361,4152,2500,8443,0,6,1797,0,1022,-194,-411,0
18-MAR-2015,21,41350,42579,37454,376,4152,2850,8443,0,7,1798,0,995,-179,-443,0
18-MAR-2015,22,40956,42162,37068,390,4152,3150,8443,0,8,1798,0,1012,-151,-447,0
18-MAR-2015,23,40742,41942,36840,389,4152,3380,8443,0,3,1995,0,1008,-150,-447,0
18-MAR-2015,24,40378,41610,36466,388,4152,3590,8443,0,3,1997,0,1006,-182,-447,0
18-MAR-2015,25,40421,41669,36532,392,4152,3550,8443,0,0,1997,0,1016,-201,-447,0
18-MAR-2015,26,40133,41406,36247,397,4152,3410,8443,0,2,1997,0,1019,-205,-466,0
18-MAR-2015,27,39871,41125,36008,401,4152,3200,8443,0,2,1997,0,993,-201,-451,0
18-MAR-2015,28,39656,40889,35806,405,4152,2960,8443,0,3,1997,0,1013,-183,-447,0
18-MAR-2015,29,39743,40963,35931,404,4152,2740,8443,0,3,1997,0,1014,-170,-447,0
18-MAR-2015,30,39610,40853,35833,404,4152,2420,8443,0,4,1997,0,1004,-183,-456,0
18-MAR-2015,31,39840,41146,36054,406,4152,2040,8443,0,4,1997,0,1030,-201,-501,0
18-MAR-2015,32,40656,41972,36866,409,4152,1620,8443,0,4,1997,0,1000,-209,-503,0
18-MAR-2015,33,41815,43141,37945,416,4152,1170,8443,0,4,1997,0,969,-196,-526,0
18-MAR-2015,34,43133,44474,39171,423,4152,738,8443,0,5,1997,0,985,-210,-526,0
18-MAR-2015,35,44174,45559,40166,430,4152,408,8443,0,11,1997,0,999,-248,-526,0
18-MAR-2015,36,44826,46219,40792,438,4152,144,8443,0,19,1997,0,973,-248,-526,0
18-MAR-2015,37,46130,47454,42051,441,4152,71,8443,0,18,1997,0,991,-197,-509,0
18-MAR-2015,38,47893,49256,43567,444,4152,0,8443,0,12,1997,0,1009,-225,-526,0
18-MAR-2015,39,47577,48964,43235,454,4152,0,8443,0,10,1997,0,1006,-251,-526,0
18-MAR-2015,40,46388,47725,42119,464,4152,0,8443,0,12,1997,0,990,-251,-474,0
18-MAR-2015,41,44900,46223,40687,476,4152,0,8443,0,15,1997,0,997,-251,-457,0
18-MAR-2015,42,43029,44349,39015,489,4152,0,8443,0,12,1997,0,1000,-251,-457,0
18-MAR-2015,43,41066,42387,37199,476,4152,0,8443,0,13,1997,0,991,-251,-457,0
18-MAR-2015,44,38692,39995,35055,462,4152,0,8443,0,12,1997,0,998,-249,-442,0
18-MAR-2015,45,36403,37559,32931,456,4152,0,8443,0,9,1995,0,1008,-204,-343,0
18-MAR-2015,46,34320,35237,30915,451,4152,0,8443,0,18,1997,0,1008,-99,-200,0
18-MAR-2015,47,31817,33318,28597,444,4152,0,8443,0,849,1996,0,994,20,-52,0
18-MAR-2015,48,30498,32518,27432,436,4152,0,8443,0,1420,1997,0,982,49,53,0
19-MAR-2015,1,30189,32199,27244,428,4152,0,8445,0,1410,1996,0,984,45,2,0
19-MAR-2015,2,30494,32602,27591,421,4152,0,8445,0,1397,1997,0,998,-37,-74,0
19-MAR-2015,3,30278,32107,27392,428,4152,0,8445,0,1137,1996,0,989,-18,-74,0
19-MAR-2015,4,29614,31507,26795,434,4152,0,8445,0,1253,1997,0,958,-4,-36,0
19-MAR-2015,5,28978,31167,26229,449,4152,0,8445,0,1435,1996,0,962,-80,-74,0
19-MAR-2015,6,28893,31047,26111,464,4152,0,8445,0,1442,1996,0,982,-38,-74,0
19-MAR-2015,7,28613,30809,25802,470,4152,0,8445,0,1503,1996,0,980,-19,-74,0
19-MAR-2015,8,28047,30249,25241,477,4152,0,8445,0,1499,1996,0,972,-29,-74,0
19-MAR-2015,9,27711,29966,24963,482,4152,0,8445,0,1499,1997,0,991,-82,-74,0
19-MAR-2015,10,27688,30173,24982,487,4152,0,8445,0,1730,1997,0,997,-81,-74,0
19-MAR-2015,11,28410,30264,25661,496,4152,0,8445,0,1140,1996,0,1012,-40,-74,0
19-MAR-2015,12,29733,31049,26868,506,4152,0,8445,0,608,1997,0,1015,-35,-73,0
19-MAR-2015,13,32678,33492,29618,516,4152,84,8445,0,162,1997,0,986,-17,-35,0
19-MAR-2015,14,35995,36620,32703,527,4152,79,8445,0,25,1996,0,1012,53,10,0
19-MAR-2015,15,39650,40436,36017,524,4152,219,8445,2,10,1997,0,1002,-78,-100,0
19-MAR-2015,16,41224,42156,37352,522,4152,396,8445,96,11,1996,0,1025,-173,-244,0
19-MAR-2015,17,42325,43177,38190,526,4152,605,8445,311,6,1997,0,928,-202,-355,0
19-MAR-2015,18,42355,43146,38122,529,4152,845,8445,431,11,1996,0,894,-204,-407,0
19-MAR-2015,19,42951,43791,38686,525,4152,1110,8445,416,12,1997,0,1006,-213,-431,0
19-MAR-2015,20,42972,43857,38746,521,4152,1370,8445,373,12,1997,0,974,-214,-432,0
19-MAR-2015,21,42750,43899,38743,525,4152,1620,8445,157,9,1997,0,1024,-239,-458,0
19-MAR-2015,22,42724,43924,38769,529,4152,1900,8445,117,7,1997,0,1024,-249,-461,0
19-MAR-2015,23,42593,43799,38623,535,4152,2130,8445,115,11,1997,0,1017,-249,-461,0
19-MAR-2015,24,42367,43687,38490,541,4152,2240,8445,2,12,1997,0,1022,-249,-461,0
19-MAR-2015,25,42327,43649,38465,550,4152,2280,8445,0,12,1997,0,1022,-249,-461,0
19-MAR-2015,26,41970,43292,38109,559,4152,2260,8445,0,12,1998,0,1001,-249,-461,0
19-MAR-2015,27,41829,43149,37981,563,4152,2110,8445,0,10,1997,0,1018,-249,-461,0
19-MAR-2015,28,41534,42848,37721,567,4152,1990,8445,0,12,1997,0,988,-249,-453,0
19-MAR-2015,29,41375,42697,37601,566,4152,1840,8445,0,12,1758,0,1012,-249,-461,0
19-MAR-2015,30,41169,42463,37413,566,4152,1660,8445,0,12,1737,0,974,-249,-433,0
19-MAR-2015,31,40976,42298,37231,558,4152,1420,8445,0,12,1997,0,990,-249,-461,0
19-MAR-2015,32,41703,42999,37959,550,4152,1150,8445,0,12,1997,0,1017,-249,-435,0
19-MAR-2015,33,42693,43986,38862,542,4152,833,8445,0,12,1997,0,1004,-249,-432,0
19-MAR-2015,34,43808,45101,39868,533,4152,540,8445,0,12,1997,0,1017,-249,-432,0
19-MAR-2015,35,44691,45984,40677,528,4152,304,8445,0,12,1997,0,1022,-249,-432,0
19-MAR-2015,36,45428,46726,41391,524,4152,110,8445,0,17,1997,0,1001,-249,-432,0
19-MAR-2015,37,46634,47836,42555,516,4152,50,8445,0,12,1996,0,1002,-176,-414,0
19-MAR-2015,38,48062,49255,43816,509,4152,0,8445,0,8,1997,0,999,-173,-412,0
19-MAR-2015,39,47558,48828,43353,505,4152,0,8445,0,12,1997,0,974,-246,-412,0
19-MAR-2015,40,46214,47485,42135,501,4152,0,8445,0,13,1997,0,995,-246,-412,0
19-MAR-2015,41,44776,46051,40776,500,4152,0,8445,0,17,1997,0,987,-246,-412,0
19-MAR-2015,42,43099,44368,39304,499,4152,0,8445,0,11,1996,0,1008,-246,-412,0
19-MAR-2015,43,40914,42184,37293,504,4152,0,8445,0,12,1996,0,988,-246,-412,0
19-MAR-2015,44,38715,39961,35323,508,4152,0,8445,0,12,1997,0,1003,-234,-400,0
19-MAR-2015,45,36422,37580,33239,517,4152,0,8445,0,11,1996,0,1016,-231,-316,0
19-MAR-2015,46,34279,35231,31229,526,4152,0,8445,0,15,1997,0,1014,-166,-171,0
19-MAR-2015,47,32096,33325,29139,556,4152,0,8445,0,437,1996,0,999,-117,-75,0
19-MAR-2015,48,30618,32136,27812,585,4152,0,8445,0,842,1996,0,992,-66,-10,0
20-MAR-2015,1,30224,32006,27547,592,4152,0,8447,0,1135,1997,0,972,-47,47,0
20-MAR-2015,2,30546,32339,27922,600,4152,0,8447,0,1138,1996,0,1010,-54,-1,0
20-MAR-2015,3,30220,32269,27635,610,4152,0,8447,0,1411,1996,0,953,-37,-1,0
20-MAR-2015,4,29405,31701,26935,619,4152,0,8447,0,1659,1996,0,990,-37,13,0
20-MAR-2015,5,28847,31151,26452,628,4152,0,8447,0,1667,1996,0,973,-37,14,0
20-MAR-2015,6,28730,31068,26293,637,4152,0,8447,0,1701,1997,0,968,-37,14,0
20-MAR-2015,7,28320,30730,25866,638,4152,0,8447,0,1773,1996,0,1010,-37,14,0
20-MAR-2015,8,27744,30143,25331,640,4152,0,8447,0,1762,1996,0,1001,-37,14,0
20-MAR-2015,9,27359,29781,25038,639,4152,0,8447,0,1743,1997,0,1015,-79,14,0
20-MAR-2015,10,27497,29903,25209,638,4152,0,8447,0,1727,1997,0,1020,-79,13,0
20-MAR-2015,11,28131,30374,25831,629,4152,0,8447,0,1605,1997,0,1007,-37,-1,0
20-MAR-2015,12,29404,31040,26955,620,4152,0,8447,0,999,1996,0,990,-37,12,0
20-MAR-2015,13,32136,32927,29496,634,4152,33,8447,0,189,1997,0,990,26,-2,0
20-MAR-2015,14,35164,35784,32297,648,4152,105,8447,0,16,1997,0,1000,63,-4,0
20-MAR-2015,15,38685,39519,35515,698,4152,276,8447,0,16,1996,0,810,-77,-141,0
20-MAR-2015,16,40265,41335,36963,749,4152,513,8447,0,17,1997,0,810,-168,-285,0
20-MAR-2015,17,41122,42219,37772,768,4152,801,8447,0,16,1996,0,810,-170,-311,0
20-MAR-2015,18,41315,42495,38013,786,4152,901,8447,0,16,1997,0,810,-192,-372,0
20-MAR-2015,19,42690,43905,39302,848,4152,418,8447,0,3,1997,0,810,-194,-418,0
20-MAR-2015,20,43253,44474,39811,911,4152,488,8447,0,9,1997,0,810,-194,-418,0
20-MAR-2015,21,42099,43398,38638,932,4152,1650,8447,0,16,1997,0,796,-239,-444,0
20-MAR-2015,22,40667,41979,37325,954,4152,2550,8447,0,15,1997,0,780,-250,-447,0
20-MAR-2015,23,40027,41335,36681,1033,4152,3020,8447,0,11,1997,0,796,-250,-447,0
20-MAR-2015,24,39447,40680,36105,1112,4152,3390,8447,0,8,1997,0,797,-178,-447,0
20-MAR-2015,25,39017,40189,35730,1143,4152,3650,8447,0,8,1997,0,1006,-132,-432,0
20-MAR-2015,26,38324,39466,35040,1174,4152,3810,8447,0,7,1997,0,1002,-104,-431,0
20-MAR-2015,27,37749,38888,34484,1234,4152,3790,8447,0,6,1997,0,983,-100,-431,0
20-MAR-2015,28,37071,38271,33885,1293,4152,3630,8447,0,6,1997,0,974,-161,-420,0
20-MAR-2015,29,37018,38291,33845,1274,4152,3300,8447,0,6,1997,0,1028,-235,-432,0
20-MAR-2015,30,36706,37987,33572,1256,4152,2920,8447,0,6,1997,0,984,-235,-432,0
20-MAR-2015,31,36358,37631,33212,1243,4152,2480,8447,0,6,1997,0,1014,-235,-432,0
20-MAR-2015,32,36979,38252,33876,1230,4152,1980,8447,0,6,1998,0,1027,-235,-432,0
20-MAR-2015,33,37912,39187,34755,1200,4152,1470,8447,0,8,1997,0,1015,-235,-432,0
20-MAR-2015,34,39109,40382,35865,1169,4152,893,8447,0,8,1997,0,1029,-234,-431,0
20-MAR-2015,35,40221,41402,36942,1140,4152,455,8447,0,12,1658,0,1001,-156,-413,0
20-MAR-2015,36,40933,42003,37641,1112,4152,152,8447,0,15,1641,0,999,-80,-375,0
20-MAR-2015,37,42300,43376,38975,1113,4152,87,8447,0,19,1695,0,993,-45,-412,0
20-MAR-2015,38,44045,45099,40498,1114,4152,0,8447,0,17,1684,0,990,-47,-390,0
20-MAR-2015,39,43694,44888,40106,1120,4152,0,8447,0,19,1995,0,986,-164,-411,0
20-MAR-2015,40,42426,43717,38919,1126,4152,0,8447,0,16,1997,0,997,-244,-431,0
20-MAR-2015,41,41082,42380,37643,1122,4152,0,8447,0,16,1996,0,1004,-251,-431,0
20-MAR-2015,42,39389,40686,36147,1117,4152,0,8447,0,15,1997,0,1006,-251,-431,0
20-MAR-2015,43,37552,38847,34444,1101,4152,0,8447,0,13,1688,0,1010,-251,-431,0
20-MAR-2015,44,35574,36850,32595,1085,4152,0,8447,0,12,1674,0,993,-236,-428,0
20-MAR-2015,45,33753,34953,30953,1072,4152,0,8447,0,10,1676,0,1019,-201,-389,0
20-MAR-2015,46,32221,33291,29488,1060,4152,0,8447,0,9,1674,0,1042,-183,-278,0
20-MAR-2015,47,30449,31397,27764,980,4152,0,8447,0,12,1628,0,1012,-133,-203,0
20-MAR-2015,48,29342,30406,26711,899,4152,0,8447,0,155,1626,0,999,-131,-178,0
21-MAR-2015,1,28900,29905,26358,908,4152,0,8448,0,302,1627,0,963,-45,-58,0
21-MAR-2015,2,29122,30131,26577,916,4152,0,8448,0,409,1625,0,979,40,16,0
21-MAR-2015,3,28547,30350,26052,932,4152,0,8448,0,1203,1213,0,985,75,44,0
21-MAR-2015,4,27656,29753,25251,948,4152,0,8448,0,1497,1174,0,958,89,63,0
21-MAR-2015,5,26925,29267,24611,964,4152,0,8448,0,1742,1658,0,961,89,63,0
21-MAR-2015,6,26666,29008,24315,981,4152,0,8448,0,1742,1652,0,964,89,63,0
21-MAR-2015,7,26021,28340,23622,1003,4152,0,8448,0,1719,1911,0,992,89,63,0
21-MAR-2015,8,25265,27576,22866,1025,4152,0,8448,0,1711,1912,0,976,89,45,0
21-MAR-2015,9,24843,27146,22486,1049,4152,0,8448,0,1693,1623,0,988,89,-10,0
21-MAR-2015,10,24655,26944,22323,1073,4152,0,8448,0,1689,1606,0,960,87,15,0
21-MAR-2015,11,24887,27104,22600,1092,4152,0,8448,0,1617,1093,0,987,62,36,0
21-MAR-2015,12,25172,26947,22826,1110,4152,0,8448,0,1175,1047,0,986,39,61,0
21-MAR-2015,13,25985,27132,23609,1143,4152,53,8448,0,547,1464,0,990,114,120,0
21-MAR-2015,14,27053,27696,24605,1176,4152,199,8448,0,43,1444,0,995,189,95,0
21-MAR-2015,15,28682,29329,26020,1244,4152,480,8448,0,16,1995,0,992,160,-31,0
21-MAR-2015,16,29746,30461,26945,1312,4152,814,8448,0,9,1996,0,984,88,-106,0
21-MAR-2015,17,31555,32310,28566,1358,4152,1090,8448,0,8,1996,0,980,20,-147,0
21-MAR-2015,18,32932,33687,29790,1405,4152,1380,8448,0,8,1996,0,1008,60,-147,0
21-MAR-2015,19,34021,34808,30750,1450,4152,1660,8448,0,8,1997,0,1024,-9,-170,0
21-MAR-2015,20,34532,35419,31225,1496,4152,1810,8448,0,8,1997,0,1033,-91,-188,0
21-MAR-2015,21,34838,35794,31479,1462,4152,1920,8448,0,8,1997,0,1034,-99,-249,0
21-MAR-2015,22,34908,35911,31529,1429,4152,2060,8448,0,8,1997,0,1018,-120,-275,0
21-MAR-2015,23,34901,35938,31486,1378,4152,2330,8448,0,8,1996,0,1014,-93,-336,0
21-MAR-2015,24,34879,35953,31444,1327,4152,2520,8448,0,8,1997,0,1027,-100,-366,0
21-MAR-2015,25,34807,35929,31403,1288,4152,2580,8448,0,8,1997,0,1003,-82,-432,0
21-MAR-2015,26,34407,35528,31016,1248,4152,2570,8448,0,8,1997,0,992,-81,-432,0
21-MAR-2015,27,33922,35080,30606,1214,4152,2540,8448,0,8,1517,0,999,-119,-431,0
21-MAR-2015,28,33473,34706,30223,1179,4152,2490,8448,0,8,1495,0,1003,-194,-431,0
21-MAR-2015,29,33160,34347,29991,1134,4152,2330,8448,0,8,1053,0,1020,-148,-431,0
21-MAR-2015,30,33062,34197,29932,1089,4152,2170,8448,0,8,1014,0,1017,-96,-431,0
21-MAR-2015,31,33098,34174,29958,1046,4152,1890,8448,0,8,1496,0,1021,-37,-431,0
21-MAR-2015,32,33463,34552,30365,1003,4152,1520,8448,0,8,1497,0,1002,-50,-431,0
21-MAR-2015,33,34295,35400,31168,958,4152,1170,8448,0,8,1498,0,1024,-65,-432,0
21-MAR-2015,34,35711,36822,32483,912,4152,848,8448,0,8,1486,0,1019,-71,-432,0
21-MAR-2015,35,37178,38270,33850,872,4152,493,8448,0,8,1848,0,1016,-72,-412,0
21-MAR-2015,36,38321,39467,34917,831,4152,214,8448,13,16,1846,0,1000,-130,-413,0
21-MAR-2015,37,39668,40632,36134,808,4152,112,8448,95,12,1995,0,969,-72,-375,0
21-MAR-2015,38,40901,41917,37107,784,4152,0,8448,130,12,1997,0,968,-121,-413,0
21-MAR-2015,39,41167,42295,37297,789,4152,0,8448,130,10,1997,0,1014,-213,-435,0
21-MAR-2015,40,40075,41284,36393,794,4152,0,8448,32,12,1997,0,992,-192,-437,0
21-MAR-2015,41,38713,39972,35161,810,4152,0,8448,0,13,1996,0,1010,-209,-437,0
21-MAR-2015,42,37296,38524,33921,827,4152,0,8448,0,11,1997,0,1009,-180,-437,0
21-MAR-2015,43,35835,37030,32584,817,4152,0,8448,0,10,1996,0,995,-148,-437,0
21-MAR-2015,44,34547,35621,31424,807,4152,0,8448,0,9,1996,0,1015,-87,-378,0
21-MAR-2015,45,33048,33947,30025,803,4152,0,8448,0,10,1996,0,988,-31,-258,0
21-MAR-2015,46,31835,32693,28810,799,4152,0,8448,0,10,1997,0,994,-44,-204,0
21-MAR-2015,47,30190,30975,27280,772,4152,0,8448,0,13,1902,0,955,-44,-128,0
21-MAR-2015,48,29143,29923,26348,746,4152,0,8448,0,17,1899,0,949,-43,-120,0
22-MAR-2015,1,28850,29649,26176,735,4152,0,8450,0,127,1899,0,954,-33,-39,0
22-MAR-2015,2,29002,30092,26465,724,4152,0,8450,0,415,1899,0,964,-22,-53,0
22-MAR-2015,3,28553,29876,26145,718,4152,0,8450,0,659,1899,0,972,-43,-21,0
22-MAR-2015,4,27724,29284,25421,713,4152,0,8450,0,960,1899,0,938,26,31,0
22-MAR-2015,5,27010,28826,24773,712,4152,0,8450,0,1216,1899,0,950,71,69,0
22-MAR-2015,6,26802,28614,24525,710,4152,0,8450,0,1212,1899,0,945,102,36,0
22-MAR-2015,7,26241,28255,23941,694,4152,0,8450,0,1411,1899,0,978,85,-3,0
22-MAR-2015,8,25649,27836,23356,678,4152,0,8450,0,1511,1899,0,945,32,-76,0
22-MAR-2015,9,25175,27580,22948,669,4152,0,8450,0,1724,1899,0,960,-11,-70,0
22-MAR-2015,10,24882,27358,22788,660,4152,0,8450,0,1703,1899,0,978,-97,-76,0
22-MAR-2015,11,25096,27421,22876,658,4152,0,8450,0,1553,1899,0,960,-97,-75,0
22-MAR-2015,12,25233,27469,22976,655,4152,0,8450,0,1615,1899,0,953,-15,-6,0
22-MAR-2015,13,25528,27803,23266,641,4152,54,8450,0,1675,1899,0,953,109,19,0
22-MAR-2015,14,25994,28263,23760,627,4152,161,8450,0,1669,1899,0,935,159,19,0
22-MAR-2015,15,27070,29120,24730,634,4152,390,8450,0,1450,1899,0,981,81,19,0
22-MAR-2015,16,27906,29043,25445,642,4152,682,8450,0,515,1897,0,934,-18,-4,0
22-MAR-2015,17,29334,30107,26760,650,4152,1080,8450,0,39,1995,0,1000,-58,-76,0
22-MAR-2015,18,30666,31354,27982,658,4152,1580,8450,0,12,1997,0,969,26,-76,0
22-MAR-2015,19,32014,32768,29180,663,4152,2030,8450,0,9,1997,0,963,66,-145,0
22-MAR-2015,20,32609,33454,29697,668,4152,2390,8450,0,9,1997,0,977,-24,-212,0
22-MAR-2015,21,33243,34160,30241,678,4152,2750,8450,0,9,1997,0,994,-24,-284,0
22-MAR-2015,22,33387,34370,30359,687,4152,3020,8450,0,9,1997,0,985,-34,-340,0
22-MAR-2015,23,33413,34461,30344,703,4152,3280,8450,0,9,1996,0,988,-38,-401,0
22-MAR-2015,24,33353,34439,30240,719,4152,3550,8450,0,8,1997,0,1008,-71,-407,0
22-MAR-2015,25,33428,34442,30310,757,4152,3680,8450,0,5,1997,0,1024,-4,-405,0
22-MAR-2015,26,33247,34279,30122,795,4152,3840,8450,0,5,1997,0,1007,-21,-406,0
22-MAR-2015,27,32719,33727,29654,824,4152,3870,8450,0,3,1997,0,988,14,-405,0
22-MAR-2015,28,32055,33064,29044,854,4152,3770,8450,0,3,1997,0,988,22,-406,0
22-MAR-2015,29,31839,32818,28902,827,4152,3550,8450,0,3,1997,0,1004,37,-376,0
22-MAR-2015,30,31705,32730,28799,800,4152,3260,8450,0,4,1997,0,1011,-75,-346,0
22-MAR-2015,31,31858,33009,28946,793,4152,2820,8450,0,3,1997,0,1020,-154,-394,0
22-MAR-2015,32,32587,33692,29685,786,4152,2270,8450,0,3,1997,0,1020,-108,-394,0
22-MAR-2015,33,33605,34655,30649,790,4152,1750,8450,0,3,1997,0,1002,-53,-394,0
22-MAR-2015,34,34897,35945,31861,794,4152,1170,8450,0,8,1997,0,1026,-45,-395,0
22-MAR-2015,35,36426,37516,33290,806,4152,669,8450,0,6,1997,0,1014,-90,-394,0
22-MAR-2015,36,37375,38526,34211,817,4152,264,8450,0,14,1997,0,980,-142,-395,0
22-MAR-2015,37,38924,39949,35766,842,4152,71,8450,0,18,1997,0,976,-63,-344,0
22-MAR-2015,38,40882,41762,37539,867,4152,0,8450,0,13,1997,0,971,40,-267,0
22-MAR-2015,39,41518,42433,38084,898,4152,0,8450,0,13,1997,0,968,65,-302,0
22-MAR-2015,40,40410,41324,37068,930,4152,0,8450,0,18,1997,0,974,40,-296,0
22-MAR-2015,41,39406,40382,36106,968,4152,0,8450,0,13,1997,0,988,-17,-346,0
22-MAR-2015,42,37755,38773,34659,1005,4152,0,8450,0,13,1997,0,959,-97,-308,0
22-MAR-2015,43,36162,37283,33189,1057,4152,0,8450,0,15,1997,0,996,-191,-315,0
22-MAR-2015,44,34109,35107,31294,1109,4152,0,8450,0,12,1997,0,1014,-121,-265,0
22-MAR-2015,45,32456,33238,29787,1172,4152,0,8450,0,10,1701,0,993,19,-172,0
22-MAR-2015,46,30616,31427,28032,1236,4152,0,8450,0,17,1673,0,973,-16,-178,0
22-MAR-2015,47,28540,29283,26125,1290,4152,0,8450,0,25,793,0,996,54,-118,0
22-MAR-2015,48,27519,28404,25219,1343,4152,0,8450,0,188,749,0,986,84,-97,0
23-MAR-2015,1,27394,28571,25208,1366,4152,0,8451,0,509,795,0,994,97,-68,0
23-MAR-2015,2,27700,28955,25558,1390,4152,0,8451,0,632,789,0,992,97,-23,0
23-MAR-2015,3,27476,29529,25377,1399,4152,0,8451,0,1435,988,0,1022,97,-18,0
23-MAR-2015,4,26749,29088,24720,1408,4152,0,8451,0,1721,981,0,1014,97,-18,0
23-MAR-2015,5,26298,28625,24357,1418,4152,0,8451,0,1709,1690,0,1005,97,-18,0
23-MAR-2015,6,26123,28378,24174,1427,4152,0,8451,0,1637,1722,0,1000,97,-18,0
23-MAR-2015,7,25646,27953,23659,1400,4152,0,8451,0,1689,1343,0,999,97,-18,0
23-MAR-2015,8,25233,27521,23204,1373,4152,0,8451,0,1670,1372,0,1000,97,-18,0
23-MAR-2015,9,25053,27327,23075,1363,4152,0,8451,0,1656,165,0,1000,97,-18,0
23-MAR-2015,10,25271,27418,23298,1353,4152,0,8451,0,1529,142,0,1021,97,-18,0
23-MAR-2015,11,26165,27711,24130,1336,4152,0,8451,0,483,-445,0,918,97,-18,0
23-MAR-2015,12,27589,28812,25436,1318,4152,0,8451,0,112,-500,0,869,149,-11,0
23-MAR-2015,13,30505,31151,28125,1344,4152,69,8451,0,46,251,0,522,191,71,0
23-MAR-2015,14,33786,34357,31059,1369,4152,214,8451,48,19,260,0,507,184,110,0
23-MAR-2015,15,37211,37740,34071,1336,4152,490,8451,93,14,91,0,704,68,-8,0
23-MAR-2015,16,38808,39594,35604,1304,4152,836,8451,0,13,60,0,710,-39,-134,0
23-MAR-2015,17,39603,40474,36366,1368,4152,1160,8451,0,13,613,0,1004,-58,-200,0
23-MAR-2015,18,39708,40661,36493,1432,4152,1560,8451,0,13,595,0,1019,-74,-266,0
23-MAR-2015,19,40268,41324,36993,1418,4152,1960,8451,0,11,995,0,1003,-114,-331,0
23-MAR-2015,20,40172,41302,36925,1403,4152,2270,8451,0,9,996,0,984,-171,-350,0
23-MAR-2015,21,39964,41190,36699,1382,4152,2490,8451,0,5,995,0,993,-202,-419,0
23-MAR-2015,22,39994,41205,36708,1361,4152,2570,8451,0,5,995,0,1006,-185,-421,0
23-MAR-2015,23,40041,41273,36710,1312,4152,2800,8451,0,5,996,0,1017,-206,-421,0
23-MAR-2015,24,40124,41357,36769,1262,4152,2850,8451,0,4,995,0,1033,-207,-422,0
23-MAR-2015,25,40281,41503,36916,1224,4152,2750,8451,0,4,995,0,1016,-197,-421,0
23-MAR-2015,26,40175,41398,36838,1185,4152,2610,8451,0,5,995,0,1015,-197,-421,0
23-MAR-2015,27,40055,41277,36725,1166,4152,2480,8451,0,5,709,0,1005,-196,-421,0
23-MAR-2015,28,39921,41144,36683,1147,4152,2300,8451,0,5,696,0,985,-197,-421,0
23-MAR-2015,29,39990,41212,36756,1126,4152,1980,8451,0,5,697,0,1023,-196,-421,0
23-MAR-2015,30,39872,41095,36674,1106,4152,1620,8451,0,5,687,0,1025,-197,-421,0
23-MAR-2015,31,39850,41072,36671,1078,4152,1360,8451,0,5,993,0,986,-196,-421,0
23-MAR-2015,32,40465,41687,37276,1051,4152,1110,8451,0,5,995,0,1003,-196,-421,0
23-MAR-2015,33,41319,42562,38030,1010,4152,887,8451,0,9,995,0,1003,-197,-437,0
23-MAR-2015,34,42578,43822,39166,968,4152,633,8451,0,11,996,0,1007,-196,-437,0
23-MAR-2015,35,43428,44615,39917,911,4152,376,8451,0,14,995,0,991,-129,-444,0
23-MAR-2015,36,43879,45011,40270,854,4152,203,8451,39,14,995,0,997,-127,-430,0
23-MAR-2015,37,44717,45595,40902,796,4152,99,8451,179,12,995,0,990,-76,-369,0
23-MAR-2015,38,46165,47075,42070,737,4152,0,8451,241,9,996,0,992,-171,-371,0
23-MAR-2015,39,46169,47301,42000,708,4152,0,8451,174,10,995,0,998,-251,-445,0
23-MAR-2015,40,44866,46124,40918,679,4152,0,8451,28,13,995,0,1003,-251,-422,0
23-MAR-2015,41,43452,44720,39596,663,4152,0,8451,0,11,995,0,996,-235,-422,0
23-MAR-2015,42,41633,42915,37960,647,4152,0,8451,0,9,995,0,989,-228,-445,0
23-MAR-2015,43,39793,41092,36246,628,4152,0,8451,0,8,995,0,1016,-247,-444,0
23-MAR-2015,44,37446,38689,34115,610,4152,0,8451,0,9,995,0,987,-230,-404,0
23-MAR-2015,45,35184,36286,32032,596,4152,0,8451,0,8,995,0,1008,-172,-322,0
23-MAR-2015,46,33102,34080,30035,582,4152,0,8451,0,17,995,0,1016,-160,-201,0
23-MAR-2015,47,30810,31515,27928,578,4152,0,8451,0,24,544,0,980,-27,-54,0
23-MAR-2015,48,29377,30404,26638,574,4152,0,8451,0,427,437,0,999,68,17,0
24-MAR-2015,1,29263,30509,26631,587,4152,0,8453,0,630,438,0,1012,-16,81,0
24-MAR-2015,2,29575,31079,26978,600,4152,0,8453,0,904,505,0,1002,69,81,0
24-MAR-2015,3,29365,31332,26770,616,4152,0,8453,0,1367,994,0,998,159,81,0
24-MAR-2015,4,28712,30705,26187,633,4152,0,8453,0,1393,995,0,992,165,118,0
24-MAR-2015,5,28297,30281,25817,650,4152,0,8453,0,1384,995,0,992,96,81,0
24-MAR-2015,6,28245,30252,25720,668,4152,0,8453,0,1407,995,0,1002,104,81,0
24-MAR-2015,7,27712,29761,25145,648,4152,0,8453,0,1449,987,0,958,28,81,0
24-MAR-2015,8,27259,29280,24688,627,4152,0,8453,0,1421,988,0,1014,75,81,0
24-MAR-2015,9,26950,28961,24448,598,4152,0,8453,0,1411,495,0,1015,112,81,0
24-MAR-2015,10,27070,29076,24537,568,4152,0,8453,0,1406,464,0,1003,114,81,0
24-MAR-2015,11,27913,29673,25367,546,4152,0,8453,0,1160,678,0,816,66,76,0
24-MAR-2015,12,29087,30662,26428,523,4152,0,8453,0,951,681,0,804,-24,48,0
24-MAR-2015,13,32018,32701,29134,510,4152,63,8453,0,83,792,0,818,110,161,0
24-MAR-2015,14,35049,35660,31898,497,4152,262,8453,0,11,801,0,803,194,212,0
24-MAR-2015,15,38334,38947,34842,488,4152,610,8453,0,13,442,0,870,88,80,0
24-MAR-2015,16,39552,40177,35915,480,4152,1090,8453,0,12,425,0,866,-8,-5,0
24-MAR-2015,17,40183,41043,36452,520,4152,1590,8453,0,13,715,0,998,-115,-132,0
24-MAR-2015,18,39914,40899,36238,560,4152,2060,8453,0,13,718,0,980,-129,-243,0
24-MAR-2015,19,40195,41226,36470,541,4152,2490,8453,0,13,861,0,1006,-115,-303,0
24-MAR-2015,20,39926,40996,36207,522,4152,2690,8453,0,9,869,0,984,-152,-309,0
24-MAR-2015,21,39681,40824,35949,527,4152,2800,8453,0,8,792,0,1026,-156,-379,0
24-MAR-2015,22,39740,40876,36001,532,4152,2940,8453,0,9,813,0,1010,-122,-405,0
24-MAR-2015,23,39948,41220,36169,540,4152,2820,8453,0,12,-157,0,1013,-94,-409,0
24-MAR-2015,24,39970,41235,36185,547,4152,2800,8453,0,13,-174,0,1002,-72,-406,0
24-MAR-2015,25,40023,41346,36240,643,4152,2900,8453,0,13,-264,0,992,-47,-399,0
24-MAR-2015,26,39809,41125,36053,739,4152,2740,8453,0,11,-267,0,1004,-36,-402,0
24-MAR-2015,27,39669,41333,35912,702,4152,2660,8453,0,12,-614,0,1008,-36,-402,0
24-MAR-2015,28,39420,41103,35699,666,4152,2700,8453,0,12,-629,0,1012,-36,-406,0
24-MAR-2015,29,39457,41350,35746,650,4152,2700,8453,0,11,-827,0,1008,-36,-419,0
24-MAR-2015,30,39253,41146,35563,634,4152,2480,8453,0,11,-846,0,1019,-36,-400,0
24-MAR-2015,31,38995,40595,35319,607,4152,2000,8453,0,10,-545,0,986,-39,-406,0
24-MAR-2015,32,39879,41541,36230,580,4152,1720,8453,0,7,-572,0,1028,-64,-419,0
24-MAR-2015,33,40900,42014,37175,543,4152,1380,8453,0,9,426,0,989,-53,-452,0
24-MAR-2015,34,42150,43328,38315,506,4152,988,8453,0,8,451,0,1008,-114,-456,0
24-MAR-2015,35,43033,44140,39083,483,4152,620,8453,22,8,105,0,989,-72,-449,0
24-MAR-2015,36,43724,44712,39560,460,4152,289,8453,201,12,74,0,989,-104,-473,0
24-MAR-2015,37,44413,45271,40257,444,4152,79,8453,201,15,977,0,989,-25,-419,0
24-MAR-2015,38,46490,47301,42143,427,4152,0,8453,213,6,988,0,1000,20,-418,0
24-MAR-2015,39,47011,47865,42538,416,4152,0,8453,225,6,995,0,1003,-31,-442,0
24-MAR-2015,40,45795,46892,41459,406,4152,0,8453,147,13,995,0,994,-177,-454,0
24-MAR-2015,41,44440,45752,40283,397,4152,0,8453,0,13,591,0,1012,-251,-448,0
24-MAR-2015,42,42827,44139,38885,388,4152,0,8453,0,13,561,0,1016,-251,-448,0
24-MAR-2015,43,40710,42039,36950,376,4152,0,8453,0,12,985,0,986,-247,-470,0
24-MAR-2015,44,38616,39905,35106,365,4152,0,8453,0,9,991,0,990,-207,-473,0
24-MAR-2015,45,36198,37329,32839,366,4152,0,8453,0,11,510,0,989,-145,-375,0
24-MAR-2015,46,34059,34938,30785,368,4152,0,8453,0,17,476,0,1005,-16,-246,0
24-MAR-2015,47,31838,32798,28699,349,4152,0,8453,0,107,993,0,1006,-21,-232,0
24-MAR-2015,48,30449,31964,27468,330,4152,0,8453,0,656,995,0,980,-21,-238,0
25-MAR-2015,1,30158,31637,27277,327,4152,0,8455,0,685,995,0,979,16,-186,0
25-MAR-2015,2,30407,32055,27557,324,4152,0,8455,0,861,995,0,994,16,-187,0
25-MAR-2015,3,30182,32135,27355,322,4152,0,8455,0,1166,995,0,993,16,-187,0
25-MAR-2015,4,29455,31658,26679,320,4152,0,8455,0,1416,995,0,985,16,-187,0
25-MAR-2015,5,29071,31325,26335,322,4152,0,8455,0,1458,995,0,1008,3,-196,0
25-MAR-2015,6,29082,31310,26305,323,4152,0,8455,0,1431,995,0,997,67,-197,0
25-MAR-2015,7,28684,30689,25859,318,4152,0,8455,0,1208,986,0,1004,22,-197,0
25-MAR-2015,8,28183,30411,25362,312,4152,0,8455,0,1431,986,0,1012,67,-197,0
25-MAR-2015,9,27868,30097,25076,302,4152,0,8455,0,1432,986,0,981,22,-197,0
25-MAR-2015,10,27938,30154,25140,292,4152,0,8455,0,1419,991,0,993,67,-197,0
25-MAR-2015,11,28833,30980,26020,283,4152,0,8455,0,1357,535,0,1022,22,-190,0
25-MAR-2015,12,30000,31542,27096,274,4152,0,8455,0,865,524,0,974,43,-77,0
25-MAR-2015,13,32701,33348,29606,268,4152,90,8455,0,47,121,0,986,1,35,0
25-MAR-2015,14,35814,36476,32448,262,4152,363,8455,0,9,93,0,991,-53,2,0
25-MAR-2015,15,38782,39595,35095,269,4152,778,8455,0,10,464,0,996,-102,-101,0
25-MAR-2015,16,39889,40880,36051,276,4152,1330,8455,0,9,467,0,992,-146,-236,0
25-MAR-2015,17,40258,41364,36382,284,4152,1930,8455,0,9,783,0,993,-170,-327,0
25-MAR-2015,18,40143,41274,36313,292,4152,2550,8455,0,9,807,0,1003,-193,-329,0
25-MAR-2015,19,40430,41650,36576,296,4152,3040,8455,0,9,442,0,1010,-214,-397,0
25-MAR-2015,20,40067,41329,36245,300,4152,3360,8455,0,9,456,0,990,-216,-437,0
25-MAR-2015,21,39853,41148,36041,304,4152,3590,8455,0,9,68,0,1005,-240,-446,0
25-MAR-2015,22,39886,41192,36084,309,4152,3820,8455,0,9,103,0,998,-251,-446,0
25-MAR-2015,23,39862,41981,36062,318,4152,3700,8455,0,8,-814,0,1004,-251,-446,0
25-MAR-2015,24,39895,42022,36107,326,4152,3690,8455,0,9,-821,0,1004,-251,-446,0
25-MAR-2015,25,39893,42203,36020,338,4152,3540,8455,0,9,-1014,0,1006,-237,-450,0
25-MAR-2015,26,39452,41756,35685,350,4152,3410,8455,0,9,-1021,0,993,-200,-474,0
25-MAR-2015,27,39230,41514,35501,367,4152,3290,8455,0,9,-1021,0,1008,-227,-427,0
25-MAR-2015,28,39195,41419,35541,384,4152,3150,8455,0,6,-1021,0,1027,-171,-426,0
25-MAR-2015,29,38968,41070,35377,408,4152,2900,8455,0,7,-1021,0,1008,-88,-386,0
25-MAR-2015,30,38816,40887,35262,433,4152,2680,8455,0,7,-1012,0,1011,-69,-383,0
25-MAR-2015,31,38831,40574,35243,460,4152,2400,8455,0,7,-684,0,1020,-69,-383,0
25-MAR-2015,32,39471,41231,35907,486,4152,2100,8455,0,7,-701,0,1004,-69,-383,0
25-MAR-2015,33,40523,41697,36919,513,4152,1670,8455,0,14,-177,0,1008,21,-383,0
25-MAR-2015,34,41712,42893,38019,540,4152,1130,8455,0,13,-185,0,986,112,-383,0
25-MAR-2015,35,42482,43458,38749,565,4152,651,8455,0,13,151,0,988,87,-363,0
25-MAR-2015,36,43133,44090,39431,590,4152,261,8455,0,13,127,0,1019,70,-344,0
25-MAR-2015,37,44151,45051,40440,624,4152,63,8455,0,15,983,0,1004,92,-285,0
25-MAR-2015,38,46130,47031,42239,658,4152,0,8455,0,13,996,0,1009,76,-288,0
25-MAR-2015,39,46466,47423,42489,707,4152,0,8455,0,14,996,0,1006,-25,-318,0
25-MAR-2015,40,45509,46543,41585,756,4152,0,8455,0,10,996,0,989,-30,-394,0
25-MAR-2015,41,44143,45309,40320,816,4152,0,8455,0,9,796,0,997,-72,-485,0
25-MAR-2015,42,42096,43187,38531,875,4152,0,8455,0,9,787,0,984,-38,-444,0
25-MAR-2015,43,40051,41210,36685,950,4152,0,8455,0,10,967,0,998,-128,-421,0
25-MAR-2015,44,37530,38505,34411,1026,4152,0,8455,0,9,975,0,992,-6,-360,0
25-MAR-2015,45,35163,36025,32236,1108,4152,0,8455,0,9,986,0,968,118,-253,0
25-MAR-2015,46,32832,33631,30031,1191,4152,0,8455,0,19,987,0,965,77,-180,0
25-MAR-2015,47,30499,31188,27887,1347,4152,0,8455,0,21,995,0,1019,148,-68,0
25-MAR-2015,48,29216,29932,26733,1503,4152,0,8455,0,112,995,0,986,150,-4,0
26-MAR-2015,1,28835,30313,26447,1575,4152,0,8456,0,878,995,0,967,191,77,0
26-MAR-2015,2,29106,30895,26741,1647,4152,0,8456,0,1189,995,0,993,198,145,0
26-MAR-2015,3,28926,30852,26568,1704,4152,0,8456,0,1326,995,0,1014,198,106,0
26-MAR-2015,4,28194,30263,25885,1761,4152,0,8456,0,1469,995,0,999,198,163,0
26-MAR-2015,5,27627,29689,25365,1772,4152,0,8456,0,1462,995,0,1000,198,243,0
26-MAR-2015,6,27591,29617,25278,1782,4152,0,8456,0,1426,995,0,999,198,287,0
26-MAR-2015,7,26943,28947,24605,1848,4152,0,8456,0,1404,943,0,998,198,288,0
26-MAR-2015,8,26452,28413,24093,1913,4152,0,8456,0,1361,941,0,998,198,288,0
26-MAR-2015,9,26260,28289,23925,1890,4152,0,8456,0,1429,280,0,998,198,289,0
26-MAR-2015,10,26335,28349,23998,1868,4152,0,8456,0,1414,248,0,998,198,289,0
26-MAR-2015,11,27076,29171,24736,2000,4152,0,8456,0,1343,-152,0,981,198,288,0
26-MAR-2015,12,28202,30253,25759,2131,4152,0,8456,0,1290,-161,0,1021,188,254,0
26-MAR-2015,13,30902,32284,28247,2115,4152,113,8456,0,782,509,0,1006,142,252,0
26-MAR-2015,14,34232,34880,31275,2099,4152,69,8456,0,48,538,0,1010,142,262,0
26-MAR-2015,15,37912,38523,34616,2110,4152,175,8456,0,11,778,0,1035,75,179,0
26-MAR-2015,16,39535,40150,36089,2120,4152,355,8456,0,15,778,0,1011,55,86,0
26-MAR-2015,17,40393,41006,36831,2180,4152,571,8456,33,17,981,0,1002,-29,10,0
26-MAR-2015,18,40455,40915,36715,2239,4152,811,8456,240,14,988,0,996,-54,-32,0
26-MAR-2015,19,40937,41517,37127,2240,4152,1200,8456,238,16,980,0,1019,-73,-129,0
26-MAR-2015,20,40907,41595,37141,2242,4152,1640,8456,210,16,981,0,1001,-73,-209,0
26-MAR-2015,21,40441,41251,36754,2243,4152,2020,8456,142,17,726,0,976,-58,-277,0
26-MAR-2015,22,39966,40950,36450,2244,4152,2220,8456,2,14,717,0,967,-57,-315,0
26-MAR-2015,23,39500,40529,35651,2336,4152,2390,8456,0,12,832,0,855,-102,-315,0
26-MAR-2015,24,39184,40220,35720,2428,4152,2800,8456,0,9,840,0,826,-112,-315,0
26-MAR-2015,25,38572,39692,35158,2514,4152,3230,8456,0,8,677,0,1013,-145,-367,0
26-MAR-2015,26,37996,39131,34623,2599,4152,3310,8456,0,3,675,0,989,-149,-383,0
26-MAR-2015,27,37677,38813,34378,2695,4152,3370,8456,0,3,434,0,1011,-150,-383,0
26-MAR-2015,28,37098,38233,33868,2791,4152,3460,8456,0,3,419,0,968,-149,-383,0
26-MAR-2015,29,36716,37903,33562,2852,4152,3360,8456,0,3,547,0,988,-175,-409,0
26-MAR-2015,30,36237,37424,33127,2913,4152,3150,8456,0,5,532,0,992,-175,-407,0
26-MAR-2015,31,36016,37280,32889,2903,4152,2900,8456,0,5,993,0,997,-227,-432,0
26-MAR-2015,32,36669,37933,33559,2893,4152,2530,8456,0,5,995,0,1000,-227,-432,0
26-MAR-2015,33,37506,38777,34350,2822,4152,2110,8456,0,9,995,0,1008,-227,-435,0
26-MAR-2015,34,38809,40080,35553,2751,4152,1550,8456,0,9,995,0,1014,-227,-435,0
26-MAR-2015,35,39790,41049,36498,2659,4152,1010,8456,0,9,987,0,995,-231,-419,0
26-MAR-2015,36,40366,41599,37102,2567,4152,472,8456,0,13,987,0,991,-231,-389,0
26-MAR-2015,37,41313,42509,37986,2492,4152,119,8456,0,15,995,0,990,-249,-332,0
26-MAR-2015,38,43456,44668,39909,2416,4152,0,8456,2,16,995,0,1008,-251,-347,0
26-MAR-2015,39,44501,45770,40760,2366,4152,0,8456,24,13,995,0,993,-251,-429,0
26-MAR-2015,40,43560,44882,39877,2316,4152,0,8456,0,14,995,0,1015,-251,-457,0
26-MAR-2015,41,42257,43576,38643,2262,4152,0,8456,0,13,995,0,1008,-251,-455,0
26-MAR-2015,42,40609,41932,37222,2209,4152,0,8456,0,12,995,0,1002,-251,-460,0
26-MAR-2015,43,38671,40031,35473,2136,4152,0,8456,0,12,995,0,1004,-251,-497,0
26-MAR-2015,44,36602,37908,33506,2062,4152,0,8456,0,13,995,0,1008,-232,-461,0
26-MAR-2015,45,34374,35656,31423,1982,4152,0,8456,0,12,995,0,1017,-249,-421,0
26-MAR-2015,46,32537,33764,29622,1901,4152,0,8456,0,24,995,0,1004,-251,-352,0
26-MAR-2015,47,30390,31987,27675,1941,4152,0,8456,0,484,824,0,1018,-247,-266,0
26-MAR-2015,48,29230,30971,26596,1981,4152,0,8456,0,685,816,0,1006,-225,-231,0
27-MAR-2015,1,28918,30700,26317,1878,4152,0,8458,0,855,823,0,1001,-165,-162,0
27-MAR-2015,2,29148,30955,26582,1776,4152,0,8458,0,905,824,0,1026,-154,-148,0
27-MAR-2015,3,29093,31286,26555,1646,4152,0,8458,0,1291,502,0,1014,-154,-148,0
27-MAR-2015,4,28432,30784,25961,1515,4152,0,8458,0,1461,488,0,995,-154,-137,0
27-MAR-2015,5,27962,30296,25517,1370,4152,0,8458,0,1443,489,0,1020,-154,-137,0
27-MAR-2015,6,27942,30234,25442,1226,4152,0,8458,0,1401,480,0,1012,-154,-137,0
27-MAR-2015,7,27540,29869,24975,1152,4152,0,8458,0,1438,975,0,984,-154,-137,0
27-MAR-2015,8,27131,29440,24555,1079,4152,0,8458,0,1418,986,0,1008,-154,-137,0
27-MAR-2015,9,26791,29047,24271,1022,4152,0,8458,0,1365,986,0,1013,-154,-137,0
27-MAR-2015,10,26841,29167,24330,964,4152,0,8458,0,1397,991,0,1019,-192,-137,0
27-MAR-2015,11,27701,29793,25127,900,4152,0,8458,0,1230,362,0,1013,-146,-116,0
27-MAR-2015,12,28586,30297,25930,835,4152,36,8458,0,1006,341,0,962,-98,-7,0
27-MAR-2015,13,31495,32520,28637,797,4152,138,8458,0,425,164,0,994,77,142,0
27-MAR-2015,14,34428,35043,31339,759,4152,384,8458,0,15,156,0,1002,88,133,0
27-MAR-2015,15,37795,38580,34341,736,4152,817,8458,0,14,-82,0,1017,-74,-15,0
27-MAR-2015,16,39135,40064,35516,712,4152,1310,8458,0,13,-119,0,1010,-67,-130,0
27-MAR-2015,17,39850,40719,36166,708,4152,1780,8458,0,14,492,0,984,-118,-137,0
27-MAR-2015,18,39681,40663,36031,703,4152,2310,8458,0,14,472,0,1012,-170,-198,0
27-MAR-2015,19,39816,40833,36138,723,4152,2830,8458,0,14,995,0,981,-178,-225,0
27-MAR-2015,20,39392,40442,35755,743,4152,3260,8458,0,14,996,0,1008,-179,-257,0
27-MAR-2015,21,38923,40146,35287,780,4152,3630,8458,0,13,996,0,978,-219,-391,0
27-MAR-2015,22,38482,39687,34911,818,4152,3770,8458,0,9,996,0,1008,-226,-370,0
27-MAR-2015,23,38580,39794,35023,856,4152,3720,8458,0,8,996,0,1024,-227,-379,0
27-MAR-2015,24,38561,39803,35039,895,4152,3470,8458,0,13,931,0,989,-226,-403,0
27-MAR-2015,25,38550,39800,35100,894,4152,3290,8458,0,13,998,0,998,-227,-410,0
27-MAR-2015,26,38153,39380,34734,894,4152,3150,8458,0,13,996,0,981,-226,-388,0
27-MAR-2015,27,37710,38892,34349,871,4152,3150,8458,0,13,758,0,976,-181,-388,0
27-MAR-2015,28,37392,38576,34108,848,4152,2950,8458,0,12,747,0,975,-170,-402,0
27-MAR-2015,29,37136,38419,33942,812,4152,2780,8458,0,9,748,0,1001,-170,-504,0
27-MAR-2015,30,36899,38187,33708,777,4152,2510,8458,0,7,743,0,1013,-170,-511,0
27-MAR-2015,31,36759,38047,33577,716,4152,2290,8458,0,7,935,0,824,-170,-511,0
27-MAR-2015,32,37151,38433,33951,654,4152,1990,8458,0,7,937,0,808,-170,-505,0
27-MAR-2015,33,37938,39131,34618,596,4152,1630,8458,0,9,945,0,849,-184,-400,0
27-MAR-2015,34,39055,40264,35640,537,4152,1170,8458,0,8,945,0,851,-235,-366,0
27-MAR-2015,35,40005,41233,36494,492,4152,693,8458,0,14,987,0,998,-251,-363,0
27-MAR-2015,36,40405,41624,36884,446,4152,313,8458,0,13,988,0,985,-251,-355,0
27-MAR-2015,37,41287,42430,37725,446,4152,87,8458,2,18,995,0,960,-214,-313,0
27-MAR-2015,38,43194,44123,39247,447,4152,0,8458,208,16,996,0,981,-241,-280,0
27-MAR-2015,39,43738,44707,39687,468,4152,0,8458,208,13,996,0,1023,-241,-323,0
27-MAR-2015,40,42823,43985,38986,490,4152,0,8458,49,14,996,0,1020,-228,-369,0
27-MAR-2015,41,41336,42663,37612,530,4152,0,8458,0,14,996,0,1001,-251,-462,0
27-MAR-2015,42,39916,41233,36372,570,4152,0,8458,0,13,996,0,1024,-216,-488,0
27-MAR-2015,43,38031,39311,34647,612,4152,0,8458,0,13,996,0,1025,-250,-417,0
27-MAR-2015,44,36100,37254,32902,655,4152,0,8458,0,12,996,0,1000,-224,-318,0
27-MAR-2015,45,34216,35176,31197,704,4152,0,8458,0,11,996,0,1001,-125,-224,0
27-MAR-2015,46,32513,33417,29561,752,4152,0,8458,0,10,995,0,1009,-144,-150,0
27-MAR-2015,47,30540,31314,27690,870,4152,0,8458,0,10,902,0,923,-108,-56,0
27-MAR-2015,48,29402,30143,26645,989,4152,0,8458,0,10,899,0,908,-37,-94,0
28-MAR-2015,1,28963,29614,26318,1025,4152,0,8459,0,9,899,0,922,70,-42,0
28-MAR-2015,2,29046,29653,26516,1061,4152,0,8459,0,7,899,0,916,84,51,0
28-MAR-2015,3,28374,28992,25950,1189,4152,0,8459,0,18,899,0,899,150,200,0
28-MAR-2015,4,27345,28162,25044,1317,4152,0,8459,0,217,899,0,915,197,287,0
28-MAR-2015,5,26414,27473,24200,1468,4152,0,8459,0,459,899,0,876,197,288,0
28-MAR-2015,6,26019,27552,23842,1618,4152,0,8459,0,933,899,0,874,197,288,0
28-MAR-2015,7,25310,27291,23157,1725,4152,0,8459,0,1381,899,0,896,197,288,0
28-MAR-2015,8,24520,26509,22390,1832,4152,0,8459,0,1389,898,0,890,197,289,0
28-MAR-2015,9,23970,26023,21937,1938,4152,0,8459,0,1453,889,0,799,197,289,0
28-MAR-2015,10,23653,25723,21684,2045,4152,0,8459,0,1470,889,0,811,197,288,0
28-MAR-2015,11,23594,25692,21704,2194,4152,0,8459,0,1498,661,0,837,197,289,0
28-MAR-2015,12,23697,25744,21846,2344,4152,0,8459,0,1447,644,0,830,197,289,0
28-MAR-2015,13,24475,26368,22629,2371,4152,65,8459,0,1293,896,0,921,197,288,0
28-MAR-2015,14,25599,26502,23684,2398,4152,114,8459,0,303,896,0,902,197,289,0
28-MAR-2015,15,27290,27905,25160,2506,4152,226,8459,0,15,994,0,1017,197,288,0
28-MAR-2015,16,28495,29110,26246,2615,4152,351,8459,0,15,995,0,998,197,289,0
28-MAR-2015,17,30524,31039,28061,2666,4152,489,8459,97,12,996,0,1056,157,226,0
28-MAR-2015,18,31964,32391,29294,2717,4152,642,8459,190,17,996,0,1040,63,77,0
28-MAR-2015,19,33227,33714,30385,2778,4152,821,8459,223,17,996,0,1035,-21,-72,0
28-MAR-2015,20,33668,34209,30764,2840,4152,1000,8459,224,18,996,0,1016,31,-147,0
28-MAR-2015,21,33904,34526,31049,2899,4152,1230,8459,156,18,996,0,999,16,-160,0
28-MAR-2015,22,34002,34770,31288,2958,4152,1480,8459,25,10,996,0,1017,16,-183,0
28-MAR-2015,23,33807,34620,31093,3008,4152,1500,8459,0,13,996,0,1009,16,-200,0
28-MAR-2015,24,33788,34612,31041,3057,4152,1730,8459,0,13,996,0,1008,16,-211,0
28-MAR-2015,25,33532,34365,30770,3165,4152,1850,8459,0,12,996,0,1016,16,-221,0
28-MAR-2015,26,33268,34115,30534,3273,4152,1680,8459,0,8,996,0,1020,23,-239,0
28-MAR-2015,27,32818,33689,30142,3316,4152,1670,8459,0,12,996,0,986,48,-259,0
28-MAR-2015,28,32149,33034,29535,3358,4152,1610,8459,0,12,996,0,1000,69,-273,0
28-MAR-2015,29,31815,32687,29285,3352,4152,1610,8459,0,8,996,0,1018,62,-264,0
28-MAR-2015,30,31517,32426,29037,3347,4152,1430,8459,0,9,996,0,1001,61,-300,0
28-MAR-2015,31,31485,32399,29014,3297,4152,1330,8459,0,9,996,0,1008,47,-305,0
28-MAR-2015,32,31513,32455,29082,3247,4152,1180,8459,0,9,995,0,1004,5,-333,0
28-MAR-2015,33,32043,33026,29522,3154,4152,976,8459,0,9,995,0,1028,-84,-290,0
28-MAR-2015,34,33318,34160,30613,3062,4152,599,8459,71,12,995,0,1001,-160,-141,0
28-MAR-2015,35,34504,35300,31585,2946,4152,340,8459,135,15,995,0,989,-225,-91,0
28-MAR-2015,36,35504,36437,32500,2829,4152,161,8459,135,17,995,0,989,-224,-227,0
28-MAR-2015,37,36695,37620,33578,2709,4152,93,8459,135,17,995,0,1004,-140,-303,0
28-MAR-2015,38,38015,38908,34710,2589,4152,0,8459,145,16,995,0,998,-111,-311,0
28-MAR-2015,39,38160,39156,34746,2462,4152,0,8459,77,12,995,0,1017,-183,-278,0
28-MAR-2015,40,36923,37971,33590,2334,4152,0,8459,0,14,673,0,965,-168,-266,0
28-MAR-2015,41,35811,36823,32483,2248,4152,0,8459,0,11,10,0,1007,-203,-198,0
28-MAR-2015,42,34393,35294,31247,2161,4152,0,8459,0,9,468,0,990,-151,-141,0
28-MAR-2015,43,33217,34037,30146,2196,4152,0,8459,0,9,492,0,994,-93,-118,0
28-MAR-2015,44,31843,32531,28877,2230,4152,0,8459,0,9,492,0,1016,-18,-61,0
28-MAR-2015,45,30467,31076,27549,2280,4152,0,8459,0,9,492,0,996,70,31,0
28-MAR-2015,46,29314,29923,26390,2331,4152,0,8459,0,9,492,0,1016,138,180,0
28-MAR-2015,47,27370,27979,24596,2323,4152,0,8459,0,9,492,0,857,198,284,0
28-MAR-2015,48,26268,26880,23650,2315,4152,0,8459,0,12,492,0,909,198,288,0
29-MAR-2015,1,26035,26909,23498,2312,4152,0,8463,0,274,492,0,851,198,288,0
29-MAR-2015,2,26124,27144,23695,2310,4152,0,8463,0,420,493,0,863,198,288,0
29-MAR-2015,3,25819,27345,23468,2276,4152,0,8463,0,1026,493,0,864,198,288,0
29-MAR-2015,4,25110,26799,22777,2241,4152,0,8463,0,1189,493,0,867,198,288,0
29-MAR-2015,5,24546,26461,22191,2192,4152,0,8463,0,1415,492,0,871,198,288,0
29-MAR-2015,6,24022,25937,21687,2143,4152,0,8463,0,1415,492,0,857,198,288,0
29-MAR-2015,7,23424,25538,21121,2115,4152,0,8463,0,1614,493,0,839,198,288,0
29-MAR-2015,8,22939,25169,20621,2087,4152,0,8463,0,1730,492,0,874,198,288,0
29-MAR-2015,9,22823,25040,20509,2059,4152,0,8463,0,1717,493,0,874,198,288,0
29-MAR-2015,10,22849,25049,20485,2031,4152,0,8463,0,1700,493,0,884,198,288,0
29-MAR-2015,11,23506,25695,21015,1894,4152,0,8463,0,1689,493,0,880,198,210,0
29-MAR-2015,12,23937,26028,21412,1756,4152,0,8463,0,1591,492,0,886,138,61,0
29-MAR-2015,13,24658,26055,22082,1818,4152,47,8463,0,897,493,0,836,62,41,0
29-MAR-2015,14,25635,26735,23034,1881,4152,113,8463,0,600,493,0,852,62,64,0
29-MAR-2015,15,27246,27781,24499,1734,4152,185,8463,0,26,493,0,996,46,-9,0
29-MAR-2015,16,28506,29115,25686,1587,4152,301,8463,0,12,492,0,984,-21,-76,0
29-MAR-2015,17,30242,30724,27262,1568,4152,457,8463,47,12,493,0,1006,46,-17,0
29-MAR-2015,18,31506,31940,28404,1548,4152,729,8463,88,12,492,0,995,49,-10,0
29-MAR-2015,19,33007,33566,29753,1616,4152,790,8463,154,12,493,0,1025,-52,-149,0
29-MAR-2015,20,34029,34580,30608,1684,4152,883,8463,257,12,492,0,1011,-69,-227,0
29-MAR-2015,21,34880,35343,31235,1830,4152,922,8463,382,8,492,0,1003,-145,-192,0
29-MAR-2015,22,35405,35710,31722,1975,4152,974,8463,405,16,493,0,1001,-66,-128,0
29-MAR-2015,23,35798,36071,32086,2100,4152,1090,8463,416,12,492,0,974,-17,-160,0
29-MAR-2015,24,35653,35969,31993,2225,4152,1290,8463,400,14,366,0,962,-87,-115,0
29-MAR-2015,25,35017,35501,31586,2317,4152,1400,8463,226,14,-2,0,977,-145,-49,0
29-MAR-2015,26,34214,34850,31088,2409,4152,1550,8463,0,13,708,0,998,-107,-16,0
29-MAR-2015,27,33459,34114,30448,2510,4152,1710,8463,0,11,995,0,994,-144,56,0
29-MAR-2015,28,32615,33231,29698,2610,4152,1890,8463,0,9,995,0,996,-107,147,0
29-MAR-2015,29,32232,32885,29342,2672,4152,1980,8463,0,9,995,0,1006,-144,230,0
29-MAR-2015,30,32046,32638,29210,2733,4152,1950,8463,0,9,995,0,1018,-83,210,0
29-MAR-2015,31,32343,32852,29440,2782,4152,1850,8463,0,9,995,0,1020,13,61,0
29-MAR-2015,32,32851,33390,29913,2831,4152,1570,8463,0,9,995,0,1004,119,-30,0
29-MAR-2015,33,33436,34040,30504,2856,4152,1250,8463,0,9,995,0,1007,168,-95,0
29-MAR-2015,34,33852,34578,30913,2880,4152,829,8463,0,12,995,0,1002,130,-214,0
29-MAR-2015,35,34317,35117,31454,2870,4152,511,8463,0,13,995,0,1014,80,-287,0
29-MAR-2015,36,34453,35308,31621,2860,4152,264,8463,0,17,995,0,999,48,-338,0
29-MAR-2015,37,35223,36136,32337,2847,4152,73,8463,0,18,995,0,988,-11,-384,0
29-MAR-2015,38,36135,37206,33140,2834,4152,173,8463,0,18,995,0,990,-154,-399,0
29-MAR-2015,39,37056,38219,33875,2832,4152,0,8463,0,18,995,0,969,-246,-399,0
29-MAR-2015,40,36073,37238,32990,2829,4152,0,8463,0,19,995,0,980,-247,-399,0
29-MAR-2015,41,34887,36043,31911,2810,4152,0,8463,0,16,995,0,985,-241,-399,0
29-MAR-2015,42,32960,34108,30216,2792,4152,0,8463,0,18,995,0,987,-231,-399,0
29-MAR-2015,43,31517,32600,28945,2754,4152,0,8463,0,14,995,0,1006,-185,-384,0
29-MAR-2015,44,29518,30506,27073,2716,4152,0,8463,0,14,995,0,1008,-175,-299,0
29-MAR-2015,45,27284,28200,24979,2676,4152,0,8463,0,95,900,0,884,-101,-220,0
29-MAR-2015,46,25535,27078,23351,2637,4152,0,8463,0,803,897,0,876,-23,-217,0
30-MAR-2015,1,24060,26166,22008,2598,4163,0,8463,0,1363,897,0,887,-23,-220,0
30-MAR-2015,2,23612,25890,21588,2558,4163,0,8463,0,1607,897,0,898,-23,-148,0
30-MAR-2015,3,24167,26464,22192,2558,4163,0,8464,0,1673,897,0,902,-23,-101,0
30-MAR-2015,4,25033,27141,23107,2557,4163,0,8464,0,1484,897,0,902,-23,-101,0
30-MAR-2015,5,25172,27260,23243,2554,4163,0,8464,0,1485,897,0,902,-23,-80,0
30-MAR-2015,6,24978,27192,23039,2550,4163,0,8464,0,1667,897,0,901,-23,-24,0
30-MAR-2015,7,24640,26940,22666,2526,4163,0,8464,0,1711,897,0,902,-23,-66,0
30-MAR-2015,8,24455,26731,22476,2501,4163,0,8464,0,1687,897,0,902,-23,-66,0
30-MAR-2015,9,24139,26398,22195,2465,4163,0,8464,0,1670,897,0,902,-23,-66,0
30-MAR-2015,10,24173,26421,22256,2429,4163,0,8464,0,1657,895,0,901,-23,-68,0
30-MAR-2015,11,24694,26792,22696,2374,4163,0,8464,0,1477,993,0,997,-23,-98,0
30-MAR-2015,12,25852,27578,23699,2318,4163,0,8464,0,1112,995,0,993,-23,-91,0
30-MAR-2015,13,28759,29459,26330,2364,4163,0,8464,0,200,995,0,938,60,50,0
30-MAR-2015,14,31133,31676,28491,2411,4163,86,8464,0,43,995,0,933,50,70,0
30-MAR-2015,15,34394,35037,31460,2452,4163,194,8464,0,19,687,0,808,-64,-60,0
30-MAR-2015,16,36736,37587,33560,2492,4163,473,8464,0,18,668,0,834,-158,-175,0
30-MAR-2015,17,37979,38980,34677,2486,4163,1020,8464,0,18,846,0,1023,-190,-293,0
30-MAR-2015,18,38011,39090,34660,2479,4163,1570,8464,0,18,842,0,1004,-195,-366,0
30-MAR-2015,19,38314,39341,34881,2508,4163,2070,8464,0,18,993,0,979,-159,-350,0
30-MAR-2015,20,38127,39121,34758,2538,4163,2550,8464,0,12,995,0,970,-132,-350,0
30-MAR-2015,21,37767,38928,34382,2588,4163,2920,8464,0,9,995,0,986,-233,-419,0
30-MAR-2015,22,37495,38660,34160,2637,4163,3280,8464,0,9,995,0,1008,-194,-462,0
30-MAR-2015,23,37497,38655,34162,2644,4163,3300,8464,0,8,995,0,1013,-207,-443,0
30-MAR-2015,24,37672,38761,34312,2651,4163,3260,8464,0,5,995,0,995,-141,-443,0
30-MAR-2015,25,37710,38746,34321,2616,4163,3270,8464,0,4,995,0,1022,-100,-432,0
30-MAR-2015,26,37380,38477,34074,2581,4163,3400,8464,0,5,995,0,996,-161,-431,0
30-MAR-2015,27,37293,38404,33970,2555,4163,3240,8464,0,4,841,0,1029,-161,-446,0
30-MAR-2015,28,37303,38415,34013,2529,4163,2980,8464,0,5,834,0,1024,-161,-446,0
30-MAR-2015,29,37664,38702,34377,2488,4163,2460,8464,0,2,834,0,1033,-157,-379,0
30-MAR-2015,30,37829,38833,34554,2446,4163,1980,8464,0,11,831,0,1030,-157,-336,0
30-MAR-2015,31,37988,38964,34687,2414,4163,1620,8464,0,12,993,0,1006,-157,-307,0
30-MAR-2015,32,38638,39637,35311,2383,4163,1190,8464,0,10,995,0,1015,-157,-332,0
30-MAR-2015,33,39644,40531,36122,2436,4163,852,8464,40,10,995,0,1015,-85,-332,0
30-MAR-2015,34,40657,41394,36918,2490,4163,601,8464,133,14,995,0,990,-32,-324,0
30-MAR-2015,35,41367,42061,37556,2536,4163,389,8464,134,13,995,0,979,-32,-283,0
30-MAR-2015,36,41922,42488,37923,2581,4163,242,8464,277,15,995,0,1004,-32,-296,0
30-MAR-2015,37,41954,42411,38026,2605,4163,140,8464,287,16,995,0,1024,47,-228,0
30-MAR-2015,38,42207,42622,38261,2629,4163,61,8464,287,17,995,0,994,40,-185,0
30-MAR-2015,39,42082,42503,38207,2689,4163,60,8464,287,18,995,0,970,40,-190,0
30-MAR-2015,40,42255,42696,38344,2749,4163,0,8464,285,16,995,0,971,-18,-192,0
30-MAR-2015,41,41578,42363,37842,2778,4163,0,8464,113,16,995,0,1010,-106,-276,0
30-MAR-2015,42,40051,41037,36578,2806,4163,0,8464,0,14,995,0,975,-105,-367,0
30-MAR-2015,43,38438,39405,35176,2862,4163,0,8464,0,13,995,0,992,-89,-365,0
30-MAR-2015,44,36185,37140,33130,2918,4163,0,8464,0,14,995,0,993,-79,-362,0
30-MAR-2015,45,33807,34606,30986,2922,4163,0,8464,0,13,995,0,991,10,-286,0
30-MAR-2015,46,31463,32182,28792,2927,4163,0,8464,0,23,995,0,994,67,-196,0
30-MAR-2015,47,28922,29701,26381,2938,4163,0,8464,0,232,901,0,995,118,-47,0
30-MAR-2015,48,27226,28192,24742,2949,4163,0,8464,0,466,897,0,1006,191,99,0
31-MAR-2015,1,25679,27693,23365,3004,3982,0,8464,0,1514,897,0,980,191,222,0
31-MAR-2015,2,25163,27200,22883,3058,3982,0,8464,0,1537,897,0,1014,191,273,0
31-MAR-2015,3,25667,27359,23477,3100,3982,0,8466,0,1192,897,0,999,191,273,0
31-MAR-2015,4,26424,27928,24308,3143,3982,0,8466,0,1004,897,0,999,191,273,0
31-MAR-2015,5,26374,27939,24329,3214,3982,0,8466,0,1065,897,0,998,191,273,0
31-MAR-2015,6,26115,27654,24148,3285,3982,0,8466,0,1039,897,0,999,191,273,0
31-MAR-2015,7,25821,27822,23848,3277,3982,0,8466,0,1501,897,0,999,191,272,0
31-MAR-2015,8,25665,27853,23687,3269,3982,0,8466,0,1688,897,0,998,191,273,0
31-MAR-2015,9,25473,27666,23553,3306,3982,0,8466,0,1693,897,0,999,191,273,0
31-MAR-2015,10,25347,27571,23433,3343,3982,0,8466,0,1724,898,0,998,191,273,0
31-MAR-2015,11,25699,27614,23729,3342,3982,0,8466,0,1415,612,0,999,191,273,0
31-MAR-2015,12,26503,27947,24426,3341,3982,0,8466,0,944,591,0,1014,191,273,0
31-MAR-2015,13,29232,29749,26894,3200,3982,0,8466,0,17,894,0,994,189,273,0
31-MAR-2015,14,31398,31913,28830,3060,3982,97,8466,0,15,893,0,978,91,268,0
31-MAR-2015,15,34495,35091,31591,3200,3982,182,8466,0,12,993,0,1005,-84,169,0
31-MAR-2015,16,36509,37120,33438,3339,3982,485,8466,0,14,995,0,981,-97,20,0
31-MAR-2015,17,37663,38445,34558,3346,3982,855,8466,0,13,995,0,969,-180,-89,0
31-MAR-2015,18,37591,38468,34522,3352,3982,1330,8466,0,13,996,0,996,-195,-169,0
31-MAR-2015,19,37722,38646,34532,3364,3982,1850,8466,0,13,998,0,997,-187,-224,0
31-MAR-2015,20,37282,38251,34084,3377,3982,2540,8466,0,13,997,0,1001,-194,-262,0
31-MAR-2015,21,36621,37668,33423,3393,3982,3110,8466,0,9,998,0,989,-239,-299,0
31-MAR-2015,22,36336,37427,33093,3409,3982,3500,8466,0,11,998,0,996,-226,-354,0
31-MAR-2015,23,36161,37240,32900,3380,3982,3890,8466,0,9,997,0,997,-167,-403,0
31-MAR-2015,24,35991,37029,32715,3351,3982,4080,8466,0,9,998,0,984,-126,-403,0
31-MAR-2015,25,36119,37194,32811,3358,3982,4220,8466,0,8,997,0,1030,-165,-402,0
31-MAR-2015,26,36173,37198,32910,3365,3982,4330,8466,0,6,997,0,1023,-116,-403,0
31-MAR-2015,27,35939,36955,32719,3341,3982,4260,8466,0,10,997,0,985,-103,-403,0
31-MAR-2015,28,35597,36672,32440,3317,3982,4100,8466,0,8,997,0,984,-165,-402,0
31-MAR-2015,29,35512,36601,32378,3324,3982,3980,8466,0,8,998,0,851,-179,-402,0
31-MAR-2015,30,35280,36369,31084,3330,3982,3770,8466,0,7,964,0,870,-179,-403,0
31-MAR-2015,31,35201,36251,32080,3340,3982,3670,8466,0,6,997,0,992,-142,-402,0
31-MAR-2015,32,35926,37020,32671,3351,3982,3200,8466,0,12,998,0,992,-179,-403,0
31-MAR-2015,33,36558,37714,33169,3372,3982,2780,8466,0,9,998,0,998,-186,-461,0
31-MAR-2015,34,37223,38298,33800,3392,3982,2400,8466,0,11,997,0,998,-129,-435,0
31-MAR-2015,35,38148,39261,34710,3374,3982,1930,8466,0,10,998,0,999,-146,-457,0
31-MAR-2015,36,38724,39854,35270,3355,3982,1350,8466,0,15,998,0,999,-167,-448,0
31-MAR-2015,37,38853,39820,35476,3326,3982,931,8466,0,17,998,0,998,-85,-365,0
31-MAR-2015,38,39314,40243,35891,3298,3982,470,8466,0,12,997,0,999,-40,-377,0
31-MAR-2015,39,39471,40412,36056,3264,3982,130,8466,20,17,997,0,998,-97,-347,0
31-MAR-2015,40,40485,41314,36948,3231,3982,461,8466,106,17,998,0,1006,-63,-355,0
31-MAR-2015,41,41248,42106,37591,3202,3982,0,8466,104,12,997,0,999,-148,-302,0
31-MAR-2015,42,40097,41036,36652,3172,3982,0,8466,5,10,998,0,1009,-172,-262,0
31-MAR-2015,43,38587,39526,35259,3116,3982,0,8466,0,7,997,0,1019,-214,-218,0
31-MAR-2015,44,36568,37439,33453,3061,3982,0,8466,0,9,995,0,1005,-220,-142,0
31-MAR-2015,45,34553,35265,31652,3024,3982,0,8466,0,9,995,0,998,-155,-48,0
31-MAR-2015,46,32103,32745,29386,2988,3982,0,8466,0,18,995,0,996,-124,27,0
31-MAR-2015,47,29632,30576,27084,2954,3982,0,8466,0,414,994,0,980,-30,109,0
31-MAR-2015,48,27783,29140,25323,2920,3982,0,8466,0,857,994,0,986,43,141,0
01-APR-2015,1,25989,27704,23685,2902,3989,0,8466,0,1215,883,0,857,12,141,0
01-APR-2015,2,25295,27263,23031,2883,3989,0,8466,0,1468,879,0,896,61,141,0
01-APR-2015,3,25957,27652,23730,2863,3989,0,8468,0,1195,879,0,913,80,141,0
01-APR-2015,4,26869,28313,24655,2843,3989,0,8468,0,944,879,0,915,22,141,0
01-APR-2015,5,26887,28437,24665,2814,3989,0,8468,0,1050,879,0,886,58,141,0
01-APR-2015,6,26675,28394,24443,2786,3989,0,8468,0,1219,879,0,882,78,145,0
01-APR-2015,7,26564,28609,24298,2748,3989,0,8468,0,1545,879,0,868,79,166,0
01-APR-2015,8,26406,28579,24090,2710,3989,0,8468,0,1673,879,0,904,79,166,0
01-APR-2015,9,26023,28195,23779,2660,3989,0,8468,0,1672,879,0,874,29,53,0
01-APR-2015,10,25952,27807,23734,2609,3989,0,8468,0,1355,879,0,916,26,61,0
01-APR-2015,11,26496,27804,24196,2529,3989,0,8468,0,808,879,0,921,62,107,0
01-APR-2015,12,27612,28800,25166,2449,3989,0,8468,0,688,879,0,905,16,102,0
01-APR-2015,13,30441,31006,27737,2363,3989,0,8468,0,65,819,0,1011,80,164,0
01-APR-2015,14,32770,33290,29863,2277,3989,87,8468,0,20,818,0,996,123,96,0
01-APR-2015,15,35992,36556,32753,2292,3989,270,8468,0,11,545,0,1001,16,-53,0
01-APR-2015,16,37823,38532,34416,2306,3989,635,8468,0,11,521,0,995,16,-198,0
01-APR-2015,17,38692,39515,35171,2434,3989,1090,8468,0,11,876,0,1004,-67,-245,0
01-APR-2015,18,38393,39323,34935,2561,3989,1650,8468,0,13,875,0,977,-140,-277,0
01-APR-2015,19,38348,39274,34924,2622,3989,2230,8468,0,9,995,0,984,-140,-277,0
01-APR-2015,20,37935,38859,34533,2683,3989,2830,8468,0,7,998,0,971,-140,-277,0
01-APR-2015,21,37456,38513,34111,2727,3989,3190,8468,0,7,997,0,1000,-202,-348,0
01-APR-2015,22,37376,38511,34015,2771,3989,3320,8468,0,7,998,0,1006,-228,-400,0
01-APR-2015,23,37330,38466,33957,2812,3989,3380,8468,0,8,998,0,1000,-228,-400,0
01-APR-2015,24,37446,38585,34036,2854,3989,3300,8468,0,10,997,0,1014,-228,-401,0
01-APR-2015,25,37554,38625,34149,2884,3989,3210,8468,0,10,997,0,979,-161,-400,0
01-APR-2015,26,37324,38358,33986,2913,3989,3100,8468,0,7,997,0,997,-127,-400,0
01-APR-2015,27,37116,38172,33802,2912,3989,3010,8468,0,7,997,0,997,-148,-401,0
01-APR-2015,28,36873,37992,33644,2911,3989,3000,8468,0,10,998,0,975,-208,-401,0
01-APR-2015,29,36865,37982,33693,2886,3989,2810,8468,0,9,998,0,975,-207,-401,0
01-APR-2015,30,36838,37956,33701,2861,3989,2610,8468,0,9,997,0,986,-208,-401,0
01-APR-2015,31,36866,37991,33698,2806,3989,2350,8468,0,9,998,0,994,-216,-400,0
01-APR-2015,32,37455,38591,34228,2752,3989,1910,8468,0,10,998,0,987,-216,-410,0
01-APR-2015,33,38307,39477,34996,2641,3989,1450,8468,0,11,997,0,1007,-228,-431,0
01-APR-2015,34,39270,40440,35871,2530,3989,1080,8468,0,11,997,0,1016,-228,-431,0
01-APR-2015,35,39990,41164,36519,2383,3989,778,8468,0,10,997,0,1016,-233,-431,0
01-APR-2015,36,40261,41382,36747,2236,3989,578,8468,0,11,998,0,1026,-179,-431,0
01-APR-2015,37,40554,41678,37086,2084,3989,421,8468,0,16,998,0,1023,-177,-431,0
01-APR-2015,38,40850,41992,37333,1931,3989,209,8468,0,15,997,0,1031,-198,-429,0
01-APR-2015,39,41084,42191,37583,1830,3989,67,8468,0,15,998,0,1034,-195,-397,0
01-APR-2015,40,41691,42729,38096,1729,3989,119,8468,0,10,998,0,1035,-152,-376,0
01-APR-2015,41,42097,43180,38273,1679,3989,0,8468,0,11,998,0,1000,-143,-429,0
01-APR-2015,42,40856,42035,37161,1629,3989,0,8468,0,12,998,0,1019,-202,-465,0
01-APR-2015,43,39488,40680,35896,1576,3989,0,8468,0,10,997,0,1002,-227,-455,0
01-APR-2015,44,37333,38402,33972,1523,3989,0,8468,0,12,998,0,1023,-235,-322,0
01-APR-2015,45,35348,36398,32132,1500,3989,0,8468,0,12,998,0,1016,-231,-307,0
01-APR-2015,46,33128,34115,30046,1476,3989,0,8468,0,16,995,0,1020,-225,-246,0
01-APR-2015,47,30827,31603,27963,1442,3989,0,8468,0,22,994,0,997,-106,-148,0
01-APR-2015,48,28901,30021,26130,1409,3989,0,8468,0,543,994,0,968,-31,-46,0
02-APR-2015,1,27341,29326,24691,1376,3989,0,8468,0,1426,994,0,1025,16,-59,0
02-APR-2015,2,26693,28850,24079,1343,3989,0,8468,0,1592,994,0,987,16,-65,0
02-APR-2015,3,27096,28796,24506,1332,3989,0,8469,0,1171,994,0,1002,0,-29,0
02-APR-2015,4,27961,29433,25399,1320,3989,0,8469,0,852,994,0,1024,-59,-61,0
02-APR-2015,5,27972,29539,25399,1308,3989,0,8469,0,916,994,0,978,-102,-49,0
02-APR-2015,6,27635,29271,25026,1295,3989,0,8469,0,1016,994,0,973,-72,-48,0
02-APR-2015,7,27306,29190,24663,1246,3989,0,8469,0,1270,994,0,961,-57,-57,0
02-APR-2015,8,27104,29149,24485,1196,3989,0,8469,0,1451,994,0,986,-36,-58,0
02-APR-2015,9,26889,29117,24307,1152,3989,0,8469,0,1670,994,0,1019,11,-58,0
02-APR-2015,10,26881,29169,24276,1107,3989,0,8469,0,1632,994,0,989,-98,-58,0
02-APR-2015,11,27395,29033,24728,1028,3989,0,8469,0,898,994,0,972,-158,-82,0
02-APR-2015,12,28417,29860,25637,950,3989,0,8469,0,709,994,0,982,-142,-92,0
02-APR-2015,13,31200,31768,28171,874,3989,0,8469,0,59,846,0,982,-9,55,0
02-APR-2015,14,33546,34058,30317,797,3989,92,8469,0,12,840,0,996,60,63,0
02-APR-2015,15,36681,37331,33084,754,3989,211,8469,0,14,818,0,996,-64,-72,0
02-APR-2015,16,38853,39689,35092,712,3989,473,8469,0,13,813,0,984,-102,-221,0
02-APR-2015,17,40297,41194,36434,670,3989,870,8469,0,12,995,0,1024,-109,-276,0
02-APR-2015,18,40418,41406,36617,629,3989,1250,8469,0,13,997,0,1001,-163,-312,0
02-APR-2015,19,40825,41842,36988,591,3989,1760,8469,0,13,998,0,1011,-178,-326,0
02-APR-2015,20,40706,41724,36876,553,3989,2280,8469,0,13,997,0,1001,-178,-327,0
02-APR-2015,21,40304,41431,36473,514,3989,2670,8469,0,13,998,0,973,-227,-387,0
02-APR-2015,22,39815,40979,35994,474,3989,3100,8469,0,13,998,0,999,-239,-412,0
02-APR-2015,23,39620,40784,35784,440,3989,3510,8469,0,13,998,0,993,-239,-412,0
02-APR-2015,24,39389,40452,35531,405,3989,3870,8469,0,10,998,0,977,-182,-371,0
02-APR-2015,25,39090,40099,35258,378,3989,4180,8469,0,9,997,0,1001,-148,-352,0
02-APR-2015,26,38596,39580,34826,352,3989,4360,8469,0,9,998,0,970,-92,-383,0
02-APR-2015,27,37956,38952,34219,342,3989,4300,8469,0,9,997,0,988,-83,-404,0
02-APR-2015,28,37614,38675,33893,332,3989,4330,8469,0,6,998,0,992,-126,-429,0
02-APR-2015,29,37275,38343,33581,326,3989,4100,8469,0,5,997,0,994,-145,-418,0
02-APR-2015,30,37098,38216,33424,319,3989,3680,8469,0,5,998,0,1028,-202,-411,0
02-APR-2015,31,37005,38205,33326,318,3989,3280,8469,0,5,997,0,1028,-226,-469,0
02-APR-2015,32,37255,38480,33582,316,3989,2840,8469,0,5,997,0,1011,-229,-491,0
02-APR-2015,33,37735,38960,34013,324,3989,2370,8469,0,5,998,0,1012,-229,-491,0
02-APR-2015,34,38542,39770,34776,331,3989,1830,8469,0,8,998,0,1004,-229,-491,0
02-APR-2015,35,39155,40354,35372,338,3989,1390,8469,0,8,998,0,1026,-234,-457,0
02-APR-2015,36,39496,40637,35739,346,3989,954,8469,0,14,997,0,1010,-175,-452,0
02-APR-2015,37,39834,40970,36123,358,3989,583,8469,0,13,995,0,1019,-163,-460,0
02-APR-2015,38,39998,41054,36287,369,3989,264,8469,0,14,995,0,1001,-113,-429,0
02-APR-2015,39,40018,40965,36343,400,3989,89,8469,0,13,996,0,1013,-77,-357,0
02-APR-2015,40,40481,41387,36755,431,3989,697,8469,0,19,995,0,992,-75,-312,0
02-APR-2015,41,41315,42269,37415,468,3989,0,8469,0,15,995,0,983,-75,-364,0
02-APR-2015,42,40153,41227,36367,505,3989,0,8469,0,13,995,0,973,-123,-438,0
02-APR-2015,43,38705,39842,35054,548,3989,0,8469,0,13,995,0,952,-196,-428,0
02-APR-2015,44,36761,37789,33325,591,3989,0,8469,0,13,995,0,960,-197,-318,0
02-APR-2015,45,34982,35843,31727,638,3989,0,8469,0,12,995,0,1007,-131,-218,0
02-APR-2015,46,33004,33828,29916,685,3989,0,8469,0,10,995,0,1022,-129,-185,0
02-APR-2015,47,30897,31621,28009,735,3989,0,8469,0,10,995,0,987,-104,-110,0
02-APR-2015,48,29103,29838,26302,785,3989,0,8469,0,21,995,0,1004,-104,-110,0
03-APR-2015,1,27378,28738,24673,838,3989,0,8469,0,645,995,0,968,-104,-111,0
03-APR-2015,2,26644,28216,24017,890,3989,0,8469,0,858,995,0,980,-104,-110,0
03-APR-2015,3,26853,28263,24300,934,3989,0,8471,0,852,995,0,992,-20,-38,0
03-APR-2015,4,27711,29055,25171,979,3989,0,8471,0,844,995,0,1018,47,38,0
03-APR-2015,5,27680,29022,25118,1026,3989,0,8471,0,842,995,0,1009,61,38,0
03-APR-2015,6,27272,28622,24693,1073,3989,0,8471,0,850,995,0,989,85,23,0
03-APR-2015,7,26863,28587,24271,1121,3989,0,8471,0,1224,995,0,971,87,106,0
03-APR-2015,8,26438,28539,23868,1169,3989,0,8471,0,1601,995,0,978,109,208,0
03-APR-2015,9,25870,28073,23349,1208,3989,0,8471,0,1703,995,0,971,131,265,0
03-APR-2015,10,25499,27689,22981,1248,3989,0,8471,0,1690,995,0,970,167,283,0
03-APR-2015,11,25709,27868,23117,1289,3989,0,8471,0,1659,569,0,1016,194,284,0
03-APR-2015,12,26059,27910,23367,1330,3989,0,8471,0,1351,550,0,995,196,284,0
03-APR-2015,13,27191,27959,24319,1372,3989,0,8471,0,268,324,0,1037,196,284,0
03-APR-2015,14,28019,28535,25028,1415,3989,381,8471,0,16,314,0,987,196,284,0
03-APR-2015,15,29682,30484,26502,1457,3989,64,8471,0,11,-291,0,855,196,284,0
03-APR-2015,16,31263,32127,27948,1499,3989,174,8471,0,11,-353,0,865,172,219,0
03-APR-2015,17,32880,33392,29394,1544,3989,306,8471,0,12,575,0,645,79,111,0
03-APR-2015,18,33774,34288,30180,1589,3989,480,8471,0,14,585,0,641,16,12,0
03-APR-2015,19,34979,35557,31290,1636,3989,688,8471,0,14,978,0,810,20,-64,0
03-APR-2015,20,35598,36228,31845,1682,3989,937,8471,0,12,995,0,789,5,-118,0
03-APR-2015,21,35971,36702,32204,1746,3989,1170,8471,0,7,995,0,685,-106,-118,0
03-APR-2015,22,36138,36904,32263,1811,3989,1360,8471,0,8,995,0,648,-132,-126,0
03-APR-2015,23,36230,36997,32310,1876,3989,1530,8471,0,9,997,0,829,-91,-167,0
03-APR-2015,24,36239,36969,32292,1941,3989,1720,8471,0,7,998,0,800,-56,-167,0
03-APR-2015,25,36252,36982,32337,2004,3989,1760,8471,0,5,997,0,915,-53,-172,0
03-APR-2015,26,35881,36652,32068,2068,3989,1780,8471,0,9,997,0,914,-53,-209,0
03-APR-2015,27,35500,36283,31757,2064,3989,1630,8471,0,11,997,0,993,-63,-209,0
03-APR-2015,28,35189,35946,31517,2059,3989,1390,8471,0,9,998,0,975,-82,-166,0
03-APR-2015,29,35049,35784,31488,2054,3989,1220,8471,0,9,997,0,998,-136,-90,0
03-APR-2015,30,34859,35487,31363,2048,3989,1240,8471,0,9,998,0,1000,-118,-1,0
03-APR-2015,31,34758,35402,31311,2042,3989,1040,8471,0,9,996,0,1034,-135,17,0
03-APR-2015,32,34843,35574,31447,2035,3989,894,8471,0,9,999,0,1006,-199,-23,0
03-APR-2015,33,35122,35926,31723,1958,3989,860,8471,0,11,999,0,1003,-124,-169,0
03-APR-2015,34,35932,36873,32449,1882,3989,771,8471,0,14,998,0,1006,-109,-318,0
03-APR-2015,35,36861,37948,33310,1806,3989,604,8471,0,17,1783,0,1017,-176,-394,0
03-APR-2015,36,37481,38506,33957,1731,3989,437,8471,0,15,1835,0,1034,-116,-394,0
03-APR-2015,37,37490,38491,34025,1658,3989,333,8471,0,14,1986,0,1010,-93,-394,0
03-APR-2015,38,37390,38441,33921,1584,3989,226,8471,0,11,1997,0,1005,-145,-395,0
03-APR-2015,39,37317,38364,33892,1516,3989,90,8471,0,13,1996,0,993,-139,-395,0
03-APR-2015,40,37374,38320,33932,1449,3989,388,8471,0,13,1996,0,992,-88,-345,0
03-APR-2015,41,37655,38515,34076,1398,3989,0,8471,0,15,1996,0,968,-74,-271,0
03-APR-2015,42,36602,37531,33102,1348,3989,0,8471,0,14,1996,0,978,-75,-340,0
03-APR-2015,43,35747,36835,32350,1302,3989,0,8471,0,13,1997,0,982,-154,-421,0
03-APR-2015,44,34096,35110,30884,1255,3989,0,8471,0,13,1996,0,1024,-197,-304,0
03-APR-2015,45,32768,33703,29707,1238,3989,0,8471,0,11,1997,0,1003,-225,-199,0
03-APR-2015,46,31278,32198,28299,1222,3989,0,8471,0,9,1997,0,985,-248,-163,0
03-APR-2015,47,29327,30154,26476,1206,3989,0,8471,0,13,1997,0,973,-219,-95,0
03-APR-2015,48,27678,28818,24984,1191,3989,0,8471,0,399,1997,0,987,-145,-96,0
04-APR-2015,1,26166,27953,23551,904,3989,0,8471,0,1110,1940,0,994,-67,-110,0
04-APR-2015,2,25433,27392,22866,617,3989,0,8471,0,1312,1938,0,968,-37,-110,0
04-APR-2015,3,25743,27754,23253,618,3989,0,8473,0,1401,1939,0,934,34,-110,0
04-APR-2015,4,26369,27909,23966,620,3989,0,8473,0,957,1938,0,957,-18,-65,0
04-APR-2015,5,26211,28175,23851,631,3989,0,8473,0,1269,1939,0,966,-104,-91,0
04-APR-2015,6,25802,27794,23445,642,3989,0,8473,0,1358,1939,0,972,-62,-72,0
04-APR-2015,7,25466,27563,23076,650,3989,0,8473,0,1503,1881,0,942,-23,-71,0
04-APR-2015,8,25151,27410,22719,658,3989,0,8473,0,1688,1879,0,942,33,-71,0
04-APR-2015,9,24786,27025,22319,662,3989,0,8473,0,1671,1879,0,942,46,-68,0
04-APR-2015,10,24410,26648,21962,666,3989,0,8473,0,1667,1879,0,942,40,-71,0
04-APR-2015,11,24391,26137,21930,673,3989,0,8473,0,1158,1879,0,942,-17,-71,0
04-APR-2015,12,24592,25851,22069,680,3989,0,8473,0,613,1879,0,942,-30,-116,0
04-APR-2015,13,25558,26183,22958,692,3989,0,8473,0,89,1879,0,943,31,-36,0
04-APR-2015,14,26120,26666,23488,704,3989,33,8473,0,46,1878,0,942,35,113,0
04-APR-2015,15,27659,28174,24943,709,3989,117,8473,0,15,1896,0,1000,63,122,0
04-APR-2015,16,29088,29602,26294,714,3989,281,8473,0,14,1894,0,999,30,55,0
04-APR-2015,17,30885,31533,27876,726,3989,453,8473,0,12,1994,0,962,-64,-72,0
04-APR-2015,18,32048,32806,28909,738,3989,643,8473,0,13,1997,0,938,-73,-172,0
04-APR-2015,19,33438,34322,30148,744,3989,896,8473,0,12,1997,0,934,-137,-235,0
04-APR-2015,20,33961,34885,30616,749,3989,1210,8473,0,13,1997,0,932,-162,-249,0
04-APR-2015,21,34132,35170,30729,744,3989,1480,8473,0,13,1996,0,1024,-202,-323,0
04-APR-2015,22,33900,35011,30633,738,3989,1590,8473,0,13,1996,0,1023,-209,-389,0
04-APR-2015,23,33800,34895,30569,726,3989,1740,8473,0,12,1996,0,1021,-209,-374,0
04-APR-2015,24,33871,34914,30483,713,3989,1900,8473,0,13,1996,0,1023,-209,-321,0
04-APR-2015,25,33735,34830,30401,698,3989,2010,8473,0,13,1997,0,1024,-209,-373,0
04-APR-2015,26,33451,34562,30205,683,3989,2170,8473,0,13,1996,0,1012,-209,-389,0
04-APR-2015,27,32945,34056,29776,653,3989,2440,8473,0,13,1996,0,996,-209,-389,0
04-APR-2015,28,32369,33430,29243,623,3989,2420,8473,0,9,1996,0,980,-209,-343,0
04-APR-2015,29,31957,32958,28887,609,3989,2580,8473,0,7,1996,0,1025,-209,-285,0
04-APR-2015,30,31562,32592,28525,595,3989,2520,8473,0,5,1996,0,1006,-209,-316,0
04-APR-2015,31,31449,32562,28432,562,3989,2460,8473,0,5,1996,0,998,-153,-455,0
04-APR-2015,32,31447,32524,28467,530,3989,2250,8473,0,8,1996,0,1009,-135,-434,0
04-APR-2015,33,31901,32938,28885,519,3989,1990,8473,0,9,1996,0,989,-135,-393,0
04-APR-2015,34,32609,33646,29548,508,3989,1680,8473,0,9,1996,0,1010,-135,-393,0
04-APR-2015,35,33656,34743,30525,478,3989,1340,8473,0,8,1996,0,1019,-144,-435,0
04-APR-2015,36,34410,35479,31263,448,3989,1030,8473,0,9,1996,0,1018,-144,-416,0
04-APR-2015,37,34773,35895,31673,419,3989,727,8473,0,9,1996,0,1029,-213,-400,0
04-APR-2015,38,35189,36330,32084,390,3989,423,8473,0,11,1996,0,1024,-237,-393,0
04-APR-2015,39,35334,36384,32299,355,3989,183,8473,0,15,1996,0,1004,-184,-351,0
04-APR-2015,40,35603,36655,32560,320,3989,98,8473,0,17,1996,0,1041,-184,-351,0
04-APR-2015,41,35998,37109,32961,304,3989,0,8473,0,15,1996,0,980,-204,-392,0
04-APR-2015,42,35567,36690,32304,289,3989,0,8473,0,17,1996,0,973,-206,-400,0
04-APR-2015,43,34770,35915,31583,272,3989,0,8473,0,16,1996,0,1008,-206,-423,0
04-APR-2015,44,33610,34632,30564,256,3989,0,8473,0,17,1996,0,996,-197,-308,0
04-APR-2015,45,32251,33300,29295,245,3989,0,8473,0,17,1996,0,1018,-244,-288,0
04-APR-2015,46,30908,31920,28003,234,3989,0,8473,0,14,1997,0,1022,-210,-288,0
04-APR-2015,47,29141,30118,26327,225,3989,0,8473,0,13,1921,0,986,-243,-221,0
04-APR-2015,48,27751,28540,25045,216,3989,0,8473,0,11,1919,0,980,-170,-108,0
05-APR-2015,1,26310,26974,23668,213,3989,0,8473,0,11,1805,0,898,-54,-99,0
05-APR-2015,2,25543,26171,22942,210,3989,0,8473,0,11,1801,0,920,-40,-77,0
05-APR-2015,3,25802,26380,23292,203,3989,0,8475,0,11,1801,0,903,-38,-29,0
05-APR-2015,4,26410,26920,23969,196,3989,0,8475,0,10,1801,0,904,70,54,0
05-APR-2015,5,26274,26790,23891,196,3989,0,8475,0,16,1801,0,904,88,70,0
05-APR-2015,6,25877,26625,23495,196,3989,0,8475,0,248,1801,0,904,88,70,0
05-APR-2015,7,25417,27031,23021,194,3989,0,8475,0,1114,1801,0,904,88,70,0
05-APR-2015,8,25028,26798,22610,191,3989,0,8475,0,1270,1801,0,904,88,70,0
05-APR-2015,9,24559,26758,22168,196,3989,0,8475,0,1699,1801,0,904,88,70,0
05-APR-2015,10,24275,26488,21889,200,3989,0,8475,0,1713,1801,0,903,72,55,0
05-APR-2015,11,24217,26434,21774,200,3989,0,8475,0,1701,1801,0,904,-16,1,0
05-APR-2015,12,24271,26470,21791,199,3989,0,8475,0,1683,1801,0,904,-16,1,0
05-APR-2015,13,24692,26908,22183,198,3989,0,8475,0,1673,1801,0,904,-43,50,0
05-APR-2015,14,24753,27017,22285,196,3989,65,8475,0,1663,1801,0,904,-101,49,0
05-APR-2015,15,25823,27754,23273,185,3989,201,8475,0,1325,1801,0,904,-101,-5,0
05-APR-2015,16,26804,27926,24213,174,3989,426,8475,0,595,1795,0,903,-27,38,0
05-APR-2015,17,28052,28571,25343,175,3989,737,8475,0,19,1994,0,991,16,12,0
05-APR-2015,18,28814,29351,26001,176,3989,1280,8475,0,15,1996,0,975,-22,45,0
05-APR-2015,19,29816,30486,26849,180,3989,1820,8475,0,13,1996,0,973,-96,-61,0
05-APR-2015,20,30370,31140,27318,184,3989,2350,8475,0,15,1996,0,970,-104,-151,0
05-APR-2015,21,30781,31643,27632,202,3989,2830,8475,0,13,1996,0,974,-165,-184,0
05-APR-2015,22,30670,31658,27507,219,3989,3340,8475,0,19,1996,0,975,-189,-280,0
05-APR-2015,23,30755,31692,27586,236,3989,3590,8475,0,14,1996,0,1017,-139,-284,0
05-APR-2015,24,31105,32102,27947,254,3989,3710,8475,0,9,1996,0,1011,-167,-321,0
05-APR-2015,25,31369,32259,28256,267,3989,3640,8475,0,10,1996,0,1008,-111,-269,0
05-APR-2015,26,31431,32341,28401,280,3989,3640,8475,0,9,1997,0,1008,-130,-271,0
05-APR-2015,27,30983,32102,28027,284,3989,3750,8475,0,9,1996,0,1008,-218,-392,0
05-APR-2015,28,30322,31494,27435,288,3989,3440,8475,0,9,1996,0,995,-218,-445,0
05-APR-2015,29,29890,30942,27056,290,3989,3560,8475,0,9,1996,0,996,-197,-346,0
05-APR-2015,30,29427,30433,26624,293,3989,3330,8475,0,9,1996,0,1000,-189,-308,0
05-APR-2015,31,29252,30418,26468,284,3989,3050,8475,0,8,1996,0,1011,-222,-436,0
05-APR-2015,32,29246,30330,26463,274,3989,2870,8475,0,9,1996,0,1005,-158,-417,0
05-APR-2015,33,29500,30528,26661,280,3989,2490,8475,0,9,1996,0,1002,-124,-395,0
05-APR-2015,34,29992,31073,27076,286,3989,2100,8475,0,13,1996,0,1003,-157,-411,0
05-APR-2015,35,30464,31667,27491,280,3989,1880,8475,0,13,1996,0,994,-225,-465,0
05-APR-2015,36,30757,31840,27795,274,3989,1520,8475,0,13,1996,0,1014,-158,-412,0
05-APR-2015,37,31170,32060,28239,256,3989,1050,8475,0,13,1996,0,1013,-35,-342,0
05-APR-2015,38,31455,32359,28537,237,3989,620,8475,0,13,1996,0,1017,-32,-359,0
05-APR-2015,39,31819,32861,28929,217,3989,244,8475,0,13,1996,0,1020,-99,-430,0
05-APR-2015,40,32663,33754,29713,197,3989,169,8475,0,18,1996,0,1033,-143,-430,0
05-APR-2015,41,34425,35581,31286,191,3989,0,8475,0,11,1996,0,1016,-215,-430,0
05-APR-2015,42,34282,35442,31087,185,3989,0,8475,0,15,1996,0,995,-215,-430,0
05-APR-2015,43,33518,34709,30368,183,3989,0,8475,0,15,1996,0,1000,-246,-430,0
05-APR-2015,44,32359,33521,29306,181,3989,0,8475,0,12,1996,0,980,-223,-427,0
05-APR-2015,45,31273,32336,28340,184,3989,0,8475,0,9,1996,0,995,-174,-380,0
05-APR-2015,46,29730,30644,26896,188,3989,0,8475,0,11,1996,0,995,-152,-251,0
05-APR-2015,47,28031,28823,25310,194,3989,0,8475,0,16,1922,0,952,-104,-172,0
05-APR-2015,48,26509,27199,23902,199,3989,0,8475,0,21,1920,0,924,-67,-102,0
06-APR-2015,1,25196,26406,22648,220,3989,0,8475,0,459,1918,0,963,-104,-147,0
06-APR-2015,2,24696,26063,22183,241,3989,0,8475,0,653,1919,0,962,-104,-110,0
06-APR-2015,3,25105,26534,22661,240,3989,0,8477,0,848,1919,0,962,-21,-60,0
06-APR-2015,4,25827,26909,23432,240,3989,0,8477,0,581,1919,0,962,35,-1,0
06-APR-2015,5,25806,26965,23400,246,3989,0,8477,0,659,1919,0,961,35,9,0
06-APR-2015,6,25500,26686,23082,252,3989,0,8477,0,686,1919,0,962,35,9,0
06-APR-2015,7,25096,26656,22646,249,3989,0,8477,0,1060,1919,0,962,35,9,0
06-APR-2015,8,24789,26560,22369,246,3989,0,8477,0,1264,1919,0,962,15,-7,0
06-APR-2015,9,24430,26497,22038,254,3989,0,8477,0,1452,1919,0,962,-54,-61,0
06-APR-2015,10,24204,26497,21825,263,3989,0,8477,0,1678,1919,0,961,-54,-61,0
06-APR-2015,11,24372,26556,21904,276,3989,0,8477,0,1676,1919,0,962,15,-8,0
06-APR-2015,12,24731,26898,22185,288,3989,0,8477,0,1667,1919,0,962,35,10,0
06-APR-2015,13,25558,27502,22922,300,3989,0,8477,0,1444,1919,0,962,54,101,0
06-APR-2015,14,26064,27849,23395,312,3989,97,8477,0,1227,1919,0,980,-58,141,0
06-APR-2015,15,27274,28098,24468,305,3989,399,8477,0,274,1919,0,988,-50,63,0
06-APR-2015,16,28141,28729,25229,298,3989,858,8477,0,88,1919,0,944,31,22,0
06-APR-2015,17,29163,29701,26095,306,3989,1460,8477,0,22,1994,0,977,36,-16,0
06-APR-2015,18,29587,30261,26429,313,3989,2080,8477,0,14,1996,0,958,27,-160,0
06-APR-2015,19,30257,31048,27022,322,3989,2750,8477,0,12,1996,0,987,-29,-250,0
06-APR-2015,20,30558,31307,27266,330,3989,3500,8477,0,13,1996,0,997,-47,-189,0
06-APR-2015,21,30553,31445,27207,348,3989,4140,8477,0,13,1996,0,969,-121,-258,0
06-APR-2015,22,30226,31329,26861,366,3989,4630,8477,0,13,1996,0,983,-220,-370,0
06-APR-2015,23,29935,31077,26573,384,3989,5070,8477,0,13,1996,0,1001,-223,-406,0
06-APR-2015,24,29611,30752,26266,402,3989,5420,8477,0,12,1996,0,980,-221,-408,0
06-APR-2015,25,29441,30532,26119,433,3989,5580,8477,0,9,1996,0,984,-197,-385,0
06-APR-2015,26,28953,30044,25741,464,3989,5700,8477,0,9,1996,0,956,-197,-385,0
06-APR-2015,27,28402,29490,25260,484,3989,5750,8477,0,6,1996,0,1012,-198,-384,0
06-APR-2015,28,27959,28963,24880,503,3989,5640,8477,0,5,1997,0,979,-182,-317,0
06-APR-2015,29,27727,28633,24729,533,3989,5310,8477,0,5,1996,0,1015,-161,-240,0
06-APR-2015,30,27550,28518,24580,563,3989,4990,8477,0,5,1996,0,988,-160,-303,0
06-APR-2015,31,27575,28712,24650,590,3989,4740,8477,0,5,1996,0,976,-197,-435,0
06-APR-2015,32,27863,29023,24955,617,3989,4280,8477,0,5,1996,0,1002,-200,-455,0
06-APR-2015,33,28581,29741,25626,632,3989,3800,8477,0,5,1996,0,1017,-200,-455,0
06-APR-2015,34,29853,31014,26821,647,3989,3300,8477,0,5,1996,0,1028,-200,-456,0
06-APR-2015,35,31293,32462,28200,634,3989,2710,8477,0,5,1996,0,1024,-199,-465,0
06-APR-2015,36,32305,33475,29214,620,3989,2040,8477,0,5,1996,0,1031,-200,-465,0
06-APR-2015,37,32858,33955,29833,574,3989,1400,8477,0,7,1996,0,1013,-139,-451,0
06-APR-2015,38,33496,34609,30455,528,3989,828,8477,0,12,1996,0,1030,-148,-453,0
06-APR-2015,39,33932,35090,30914,480,3989,348,8477,0,13,1996,0,1007,-215,-430,0
06-APR-2015,40,34487,35646,31410,432,3989,90,8477,0,14,1996,0,1005,-215,-430,0
06-APR-2015,41,36009,37024,32742,412,3989,0,8477,0,11,1996,0,1012,-144,-360,0
06-APR-2015,42,35414,36423,32136,391,3989,0,8477,0,17,1996,0,978,-121,-371,0
06-APR-2015,43,34527,35703,31312,379,3989,0,8477,0,17,1996,0,1000,-189,-470,0
06-APR-2015,44,33319,34392,30263,367,3989,0,8477,0,17,1996,0,990,-201,-355,0
06-APR-2015,45,31792,32754,28857,358,3989,0,8477,0,12,1996,0,991,-131,-319,0
06-APR-2015,46,29848,30725,27035,348,3989,0,8477,0,11,1996,0,991,-110,-256,0
06-APR-2015,47,27825,28628,25151,340,3989,0,8477,0,16,1949,0,984,-108,-179,0
06-APR-2015,48,26265,27226,23729,331,3989,0,8477,0,197,1948,0,990,-104,-160,0
07-APR-2015,1,24891,26259,22442,330,3989,0,8477,0,577,1948,0,974,-85,-206,0
07-APR-2015,2,24225,25733,21844,329,3989,0,8477,0,693,1947,0,975,-104,-211,0
07-APR-2015,3,24646,26417,22342,324,3989,0,8479,0,1007,1948,0,974,-104,-160,0
07-APR-2015,4,25372,27334,23131,318,3989,0,8479,0,1251,1947,0,974,-61,-150,0
07-APR-2015,5,25439,27474,23183,328,3989,0,8479,0,1366,1948,0,975,-51,-118,0
07-APR-2015,6,25114,27110,22812,338,3989,0,8479,0,1398,1948,0,974,-33,-65,0
07-APR-2015,7,24873,27151,22540,340,3989,0,8479,0,1678,1948,0,974,-33,-67,0
07-APR-2015,8,24714,27075,22403,342,3989,0,8479,0,1683,1948,0,975,-52,-126,0
07-APR-2015,9,24454,26873,22170,350,3989,0,8479,0,1661,1948,0,974,-71,-187,0
07-APR-2015,10,24517,26919,22231,359,3989,0,8479,0,1640,1950,0,974,-75,-187,0
07-APR-2015,11,25157,26700,22791,359,3989,0,8479,0,808,604,0,974,-75,-160,0
07-APR-2015,12,26308,27176,23840,359,3989,0,8479,0,231,562,0,982,-50,-87,0
07-APR-2015,13,28683,29392,26024,366,3989,0,8479,0,11,-198,0,1014,43,62,0
07-APR-2015,14,30884,32078,28079,372,3989,106,8479,0,13,-616,0,992,-65,137,0
07-APR-2015,15,33656,34112,30500,365,3989,406,8479,165,13,-64,0,882,-44,1,0
07-APR-2015,16,35268,35883,31962,358,3989,888,8479,193,12,-98,0,928,-50,-148,0
07-APR-2015,17,36771,37506,33326,374,3989,1440,8479,172,13,955,0,967,-111,-283,0
07-APR-2015,18,37190,38096,33835,391,3989,2020,8479,9,14,994,0,968,-111,-290,0
07-APR-2015,19,37530,38461,34126,416,3989,2650,8479,0,14,1398,0,984,-119,-298,0
07-APR-2015,20,37271,38330,33825,442,3989,3370,8479,0,17,1382,0,993,-161,-381,0
07-APR-2015,21,36678,37848,33215,490,3989,4080,8479,0,19,1897,0,975,-209,-442,0
07-APR-2015,22,36057,37242,32620,538,3989,4580,8479,0,9,1897,0,982,-222,-454,0
07-APR-2015,23,35487,36579,32051,564,3989,5130,8479,0,9,1996,0,996,-162,-420,0
07-APR-2015,24,34820,35914,31400,590,3989,5630,8479,0,11,1998,0,985,-144,-420,0
07-APR-2015,25,34493,35623,31064,606,3989,6060,8479,0,9,1998,0,990,-178,-443,0
07-APR-2015,26,33852,35067,30493,622,3989,6230,8479,0,9,1998,0,982,-248,-458,0
07-APR-2015,27,33230,34442,29908,620,3989,6220,8479,0,9,1998,0,1017,-245,-458,0
07-APR-2015,28,32874,34083,29585,618,3989,5940,8479,0,6,1998,0,1006,-244,-459,0
07-APR-2015,29,32698,33901,29459,625,3989,5810,8479,0,9,1998,0,1001,-235,-459,0
07-APR-2015,30,32556,33757,29345,632,3989,5370,8479,0,9,1999,0,1004,-234,-458,0
07-APR-2015,31,32549,33741,29365,631,3989,5040,8479,0,9,1998,0,1004,-225,-458,0
07-APR-2015,32,32887,34080,29702,630,3989,4440,8479,0,9,1998,0,995,-225,-459,0
07-APR-2015,33,33582,34774,30316,612,3989,4040,8479,0,9,1998,0,1005,-225,-458,0
07-APR-2015,34,34552,35747,31217,594,3989,3430,8479,0,12,1999,0,1003,-225,-458,0
07-APR-2015,35,35410,36575,32017,546,3989,2770,8479,0,9,1998,0,999,-198,-458,0
07-APR-2015,36,36089,37245,32711,497,3989,2050,8479,0,8,1998,0,1014,-195,-453,0
07-APR-2015,37,36515,37564,33164,427,3989,1360,8479,0,9,1998,0,991,-156,-384,0
07-APR-2015,38,36791,37908,33435,357,3989,792,8479,0,9,1998,0,997,-190,-418,0
07-APR-2015,39,36922,38041,33589,320,3989,314,8479,0,9,1998,0,990,-190,-420,0
07-APR-2015,40,37514,38633,34136,283,3989,66,8479,0,10,1998,0,980,-190,-419,0
07-APR-2015,41,38921,40070,35395,259,3989,0,8479,0,9,1999,0,1018,-197,-443,0
07-APR-2015,42,38580,39769,34979,235,3989,0,8479,0,9,1998,0,992,-232,-448,0
07-APR-2015,43,37311,38495,33772,224,3989,0,8479,0,12,1998,0,1018,-225,-447,0
07-APR-2015,44,35390,36529,32050,214,3989,0,8479,0,14,1997,0,1000,-216,-409,0
07-APR-2015,45,33385,34344,30246,206,3989,0,8479,0,8,1997,0,1011,-153,-298,0
07-APR-2015,46,31283,32031,28222,199,3989,0,8479,0,12,1998,0,1016,-83,-153,0
07-APR-2015,47,29100,29666,26185,192,3989,0,8479,0,24,1997,0,1009,-16,-26,0
07-APR-2015,48,27301,28325,24540,186,3989,0,8479,0,497,1997,0,1020,-16,-11,0
08-APR-2015,1,25951,27854,23274,190,3989,0,8479,0,1386,1997,0,1022,-16,-1,0
08-APR-2015,2,25328,27239,22663,193,3989,0,8479,0,1395,1998,0,1016,-16,52,0
08-APR-2015,3,25562,27472,22955,177,3989,0,8480,0,1394,1997,0,988,-16,35,0
08-APR-2015,4,26192,28071,23613,161,3989,0,8480,0,1379,1997,0,1010,44,68,0
08-APR-2015,5,26029,27906,23423,158,3989,0,8480,0,1377,1997,0,987,48,132,0
08-APR-2015,6,25812,27676,23170,154,3989,0,8480,0,1364,1997,0,1000,97,99,0
08-APR-2015,7,25590,27448,22895,148,3989,0,8480,0,1358,1998,0,989,123,25,0
08-APR-2015,8,25281,27127,22628,143,3989,0,8480,0,1346,1997,0,999,107,54,0
08-APR-2015,9,25093,26925,22506,152,3989,0,8480,0,1332,1980,0,1015,37,89,0
08-APR-2015,10,25171,26997,22592,161,3989,0,8480,0,1326,1943,0,1000,20,93,0
08-APR-2015,11,25804,27445,23135,174,3989,0,8480,0,1141,741,0,997,95,164,0
08-APR-2015,12,26952,28210,24198,186,3989,0,8480,0,758,631,0,985,170,212,0
08-APR-2015,13,29078,30068,26171,200,3989,730,8480,0,43,-447,0,978,191,263,0
08-APR-2015,14,31251,32263,28177,215,3989,105,8480,0,15,-497,0,966,154,220,0
08-APR-2015,15,33915,34705,30633,217,3989,414,8480,0,14,-276,0,1002,71,72,0
08-APR-2015,16,35699,36571,32283,219,3989,894,8480,0,13,-282,0,990,16,-77,0
08-APR-2015,17,37042,37855,33492,246,3989,1490,8480,0,12,640,0,1017,-75,-226,0
08-APR-2015,18,37282,38230,33700,274,3989,2150,8480,0,12,608,0,991,-87,-349,0
08-APR-2015,19,37315,38261,33728,310,3989,2840,8480,0,12,1924,0,987,-83,-351,0
08-APR-2015,20,36743,37725,33191,346,3989,3520,8480,0,9,1987,0,963,-83,-390,0
08-APR-2015,21,36020,37068,32460,406,3989,4160,8480,0,9,1883,0,994,-131,-408,0
08-APR-2015,22,35423,36503,31888,467,3989,4720,8480,0,9,1881,0,995,-143,-428,0
08-APR-2015,23,34869,35965,31395,498,3989,5130,8480,0,9,1997,0,1021,-160,-427,0
08-APR-2015,24,34498,35648,31033,528,3989,5450,8480,0,8,2000,0,1018,-216,-426,0
08-APR-2015,25,34388,35452,30965,546,3989,5650,8480,0,5,1999,0,1024,-153,-406,0
08-APR-2015,26,34109,35160,30762,563,3989,5690,8480,0,5,1999,0,1030,-151,-395,0
08-APR-2015,27,33820,34887,30516,554,3989,5670,8480,0,5,1999,0,1013,-212,-350,0
08-APR-2015,28,33552,34549,30283,545,3989,5380,8480,0,5,1998,0,1003,-156,-336,0
08-APR-2015,29,33410,34347,30172,544,3989,5050,8480,0,5,1998,0,858,-96,-336,0
08-APR-2015,30,33335,34222,30099,543,3989,4780,8480,0,5,1999,0,820,-46,-336,0
08-APR-2015,31,33425,34333,30194,540,3989,4410,8480,0,5,1998,0,786,-18,-385,0
08-APR-2015,32,33641,34535,30452,537,3989,4000,8480,0,6,1998,0,746,21,-388,0
08-APR-2015,33,34345,35294,31098,548,3989,3420,8480,0,5,1999,0,996,-32,-412,0
08-APR-2015,34,35295,36355,31965,558,3989,2820,8480,0,5,1999,0,990,-119,-436,0
08-APR-2015,35,36149,37275,32785,540,3989,2190,8480,0,3,2000,0,1004,-187,-436,0
08-APR-2015,36,36590,37658,33222,522,3989,1640,8480,0,5,1999,0,968,-128,-435,0
08-APR-2015,37,36991,37994,33654,484,3989,1100,8480,0,4,1999,0,986,-63,-436,0
08-APR-2015,38,37205,38171,33896,445,3989,630,8480,0,5,1999,0,1002,-36,-425,0
08-APR-2015,39,37181,38082,33965,420,3989,254,8480,0,9,1999,0,1001,-54,-338,0
08-APR-2015,40,37588,38470,34356,396,3989,63,8480,0,12,1999,0,974,-41,-329,0
08-APR-2015,41,38832,39730,35411,401,3989,0,8480,0,9,1998,0,996,-94,-295,0
08-APR-2015,42,38515,39467,35011,406,3989,0,8480,0,6,1998,0,1005,-106,-340,0
08-APR-2015,43,37323,38430,33871,404,3989,0,8480,0,7,1998,0,986,-173,-427,0
08-APR-2015,44,35462,36551,32198,403,3989,0,8480,0,9,1998,0,1001,-198,-382,0
08-APR-2015,45,33634,34524,30557,392,3989,0,8480,0,9,1998,0,1006,-146,-235,0
08-APR-2015,46,31411,32085,28465,382,3989,0,8480,0,10,1998,0,1007,-78,-86,0
08-APR-2015,47,29271,29788,26490,376,3989,0,8480,0,17,1997,0,994,56,55,0
08-APR-2015,48,27516,28085,24889,370,3989,0,8480,0,69,1997,0,982,149,80,0
09-APR-2015,1,25972,27325,23435,396,3989,0,8480,0,853,1998,0,974,194,38,0
09-APR-2015,2,25385,27358,22904,423,3989,0,8480,0,1473,1998,0,998,161,74,0
09-APR-2015,3,25535,27244,23140,402,3989,0,8482,0,1209,1998,0,998,161,89,0
09-APR-2015,4,26002,27488,23672,382,3989,0,8482,0,986,1998,0,998,194,46,0
09-APR-2015,5,25874,27702,23529,370,3989,0,8482,0,1289,1998,0,998,194,-39,0
09-APR-2015,6,25615,27527,23254,357,3989,0,8482,0,1412,1998,0,998,194,22,0
09-APR-2015,7,25230,27127,22836,334,3989,0,8482,0,1397,1998,0,998,194,68,0
09-APR-2015,8,25060,26985,22701,310,3989,0,8482,0,1425,1999,0,998,194,138,0
09-APR-2015,9,24913,26831,22563,318,3989,0,8482,0,1418,1998,0,998,194,171,0
09-APR-2015,10,25048,26961,22664,325,3989,0,8482,0,1413,1992,0,998,194,171,0
09-APR-2015,11,25584,27132,23101,318,3989,0,8482,0,1048,1699,0,998,194,172,0
09-APR-2015,12,26659,28076,24077,311,3989,0,8482,0,917,1725,0,984,194,172,0
09-APR-2015,13,28792,29335,26055,308,3989,56,8482,0,43,990,0,803,194,190,0
09-APR-2015,14,31021,31545,28096,304,3989,116,8482,0,24,1022,0,798,194,181,0
09-APR-2015,15,33806,34806,30648,280,3989,400,8482,0,15,-485,0,1025,150,76,0
09-APR-2015,16,35614,36657,32334,255,3989,835,8482,0,12,-504,0,1018,133,-27,0
09-APR-2015,17,36924,37552,33509,258,3989,1370,8482,0,10,1318,0,1011,90,-118,0
09-APR-2015,18,37138,37866,33665,261,3989,1980,8482,0,10,1422,0,1013,-54,-164,0
09-APR-2015,19,37269,38211,33753,275,3989,2640,8482,0,10,1920,0,1017,-144,-288,0
09-APR-2015,20,36806,37711,33317,289,3989,3430,8482,0,8,1999,0,1008,-92,-305,0
09-APR-2015,21,36050,37067,32577,332,3989,4170,8482,0,6,1999,0,974,-146,-365,0
09-APR-2015,22,35388,36421,31955,376,3989,4830,8482,0,6,1999,0,992,-133,-394,0
09-APR-2015,23,34777,35766,31400,432,3989,5290,8482,0,6,1999,0,986,-92,-391,0
09-APR-2015,24,34200,35164,30850,488,3989,5860,8482,0,6,1999,0,969,-67,-391,0
09-APR-2015,25,33932,34831,30619,551,3989,6210,8482,0,6,1999,0,985,2,-393,0
09-APR-2015,26,33454,34354,30273,614,3989,6230,8482,0,6,1999,0,980,34,-394,0
09-APR-2015,27,33018,33915,29886,654,3989,6170,8482,0,6,1998,0,994,42,-391,0
09-APR-2015,28,32755,33652,29681,693,3989,6020,8482,0,6,1999,0,983,32,-391,0
09-APR-2015,29,32629,33564,29614,726,3989,5880,8482,0,6,1558,0,1012,-37,-392,0
09-APR-2015,30,32482,33498,29493,760,3989,5590,8482,0,6,1498,0,972,-119,-391,0
09-APR-2015,31,32546,33562,29589,775,3989,5140,8482,0,6,1498,0,1001,-119,-391,0
09-APR-2015,32,32803,33820,29887,790,3989,4630,8482,0,6,1523,0,1024,-119,-392,0
09-APR-2015,33,33427,34392,30488,786,3989,4050,8482,0,6,1997,0,1000,-38,-421,0
09-APR-2015,34,34427,35355,31403,783,3989,3420,8482,0,7,1999,0,1028,75,-421,0
09-APR-2015,35,35206,36137,32102,724,3989,2770,8482,0,10,1999,0,1002,61,-421,0
09-APR-2015,36,35739,36680,32618,665,3989,2050,8482,0,10,1998,0,1004,-11,-420,0
09-APR-2015,37,36196,37259,33096,599,3989,1380,8482,0,9,1999,0,1026,-93,-461,0
09-APR-2015,38,36523,37586,33401,533,3989,790,8482,0,10,1998,0,1035,-108,-445,0
09-APR-2015,39,36564,37619,33470,498,3989,335,8482,0,7,1999,0,989,-80,-468,0
09-APR-2015,40,36923,37995,33794,464,3989,76,8482,0,15,1999,0,1018,-87,-470,0
09-APR-2015,41,38303,39281,35017,458,3989,0,8482,0,6,1999,0,1005,-3,-469,0
09-APR-2015,42,38381,39413,34942,451,3989,0,8482,0,7,1998,0,988,-56,-469,0
09-APR-2015,43,37119,38201,33749,450,3989,0,8482,0,11,1998,0,987,-144,-427,0
09-APR-2015,44,35194,36259,32001,449,3989,0,8482,0,11,1998,0,1010,-121,-433,0
09-APR-2015,45,33270,34269,30248,454,3989,0,8482,0,10,1998,0,1007,-165,-324,0
09-APR-2015,46,31217,32080,28321,458,3989,0,8482,0,12,1999,0,1022,-166,-185,0
09-APR-2015,47,29077,29710,26333,462,3989,0,8482,0,17,1905,0,962,-28,-88,0
09-APR-2015,48,27298,27891,24709,465,3989,0,8482,0,28,1900,0,949,-24,-41,0
10-APR-2015,1,25770,27061,23273,478,4021,0,8482,0,791,1901,0,959,76,53,0
10-APR-2015,2,25048,26964,22608,492,4021,0,8482,0,1416,1901,0,952,143,103,0
10-APR-2015,3,25209,27186,22844,474,4021,0,8484,0,1477,1901,0,952,176,105,0
10-APR-2015,4,25633,27600,23318,457,4021,0,8484,0,1467,1901,0,952,180,105,0
10-APR-2015,5,25507,27462,23176,460,4021,0,8484,0,1455,1901,0,952,176,170,0
10-APR-2015,6,25065,27020,22709,462,4021,0,8484,0,1455,1900,0,952,127,204,0
10-APR-2015,7,24674,26617,22315,452,4021,0,8484,0,1443,1901,0,952,137,263,0
10-APR-2015,8,24559,26481,22202,441,4021,0,8484,0,1422,1902,0,952,165,286,0
10-APR-2015,9,24443,26367,22083,477,4021,0,8484,0,1424,1901,0,952,176,269,0
10-APR-2015,10,24462,26386,22096,513,4021,0,8484,0,1424,1900,0,951,186,264,0
10-APR-2015,11,25051,26861,22592,547,4021,0,8484,0,1310,1708,0,952,180,204,0
10-APR-2015,12,26204,27522,23655,581,4021,0,8484,0,818,1701,0,951,182,169,0
10-APR-2015,13,28039,28598,25357,613,4021,140,8484,0,59,1305,0,993,147,100,0
10-APR-2015,14,30189,30713,27361,645,4021,152,8484,0,24,1274,0,997,74,100,0
10-APR-2015,15,32841,33357,29789,633,4021,463,8484,0,16,1688,0,981,110,42,0
10-APR-2015,16,34438,34989,31265,621,4021,917,8484,0,11,1680,0,984,87,-40,0
10-APR-2015,17,35855,36529,32535,662,4021,1420,8484,0,10,1997,0,1023,-38,-126,0
10-APR-2015,18,36257,37073,32893,702,4021,2020,8484,0,10,1998,0,1009,-119,-187,0
10-APR-2015,19,36332,37312,32929,747,4021,2650,8484,0,10,1998,0,983,-162,-308,0
10-APR-2015,20,35943,37057,32557,792,4021,3170,8484,0,10,1998,0,1003,-196,-408,0
10-APR-2015,21,35345,36441,31996,908,4021,3770,8484,0,10,1998,0,997,-214,-372,0
10-APR-2015,22,34748,35855,31479,1023,4021,4290,8484,0,10,1998,0,979,-224,-373,0
10-APR-2015,23,34452,35497,31235,1161,4021,4630,8484,0,10,1998,0,1018,-214,-321,0
10-APR-2015,24,34029,35079,30903,1299,4021,4840,8484,0,10,1998,0,998,-219,-321,0
10-APR-2015,25,33661,34752,30590,1409,4021,5060,8484,0,10,1998,0,990,-223,-358,0
10-APR-2015,26,33050,34084,29109,1519,4021,5100,8484,0,10,1932,0,991,-203,-321,0
10-APR-2015,27,32570,33604,30657,1577,4021,5050,8484,0,10,2065,0,1005,-197,-327,0
10-APR-2015,28,32120,33112,29245,1635,4021,4970,8484,0,6,1998,0,974,-165,-321,0
10-APR-2015,29,31879,32911,29058,1660,4021,4880,8484,0,6,1998,0,1016,-178,-348,0
10-APR-2015,30,31742,32703,28903,1684,4021,4650,8484,0,6,1998,0,1019,-148,-307,0
10-APR-2015,31,31799,32848,28938,1672,4021,4240,8484,0,6,1998,0,1010,-157,-386,0
10-APR-2015,32,31991,33004,29154,1660,4021,3730,8484,0,6,1998,0,1002,-93,-414,0
10-APR-2015,33,32237,33237,29377,1638,4021,3150,8484,0,6,1998,0,992,-80,-414,0
10-APR-2015,34,32979,34050,30086,1615,4021,2680,8484,0,5,1999,0,1030,-159,-407,0
10-APR-2015,35,33856,34991,30896,1558,4021,2130,8484,0,6,1999,0,1028,-215,-414,0
10-APR-2015,36,34164,35309,31233,1502,4021,1630,8484,0,6,1999,0,1017,-225,-414,0
10-APR-2015,37,34333,35375,31424,1474,4021,1130,8484,0,9,1998,0,1004,-150,-383,0
10-APR-2015,38,34286,35203,31440,1446,4021,651,8484,0,10,1999,0,1013,11,-407,0
10-APR-2015,39,34225,35132,31467,1462,4021,270,8484,0,10,1999,0,1013,85,-397,0
10-APR-2015,40,34361,35270,31615,1477,4021,88,8484,0,13,1998,0,990,-18,-378,0
10-APR-2015,41,35528,36423,32662,1510,4021,0,8484,0,8,1998,0,989,45,-387,0
10-APR-2015,42,35194,36162,32262,1542,4021,0,8484,0,10,1998,0,964,-71,-387,0
10-APR-2015,43,34269,35376,31394,1571,4021,0,8484,0,8,1998,0,1012,-184,-415,0
10-APR-2015,44,32398,33478,29701,1600,4021,0,8484,0,10,1998,0,994,-163,-407,0
10-APR-2015,45,30602,31508,28070,1622,4021,0,8484,0,6,1740,0,1009,-84,-316,0
10-APR-2015,46,28832,29536,26407,1643,4021,0,8484,0,18,1730,0,1031,12,-186,0
10-APR-2015,47,27018,27578,24748,1686,4021,0,8484,0,23,1589,0,821,50,-37,0
10-APR-2015,48,25413,25938,23233,1729,4021,0,8484,0,25,1584,0,796,108,92,0
11-APR-2015,1,23799,24842,21751,1764,4021,0,8484,0,543,1488,0,807,197,134,0
11-APR-2015,2,22966,24793,21037,1798,4021,0,8484,0,1327,1482,0,804,198,190,0
11-APR-2015,3,22847,24752,21054,1822,4021,0,8486,0,1405,1582,0,833,198,242,0
11-APR-2015,4,23082,24972,21365,1847,4021,0,8486,0,1390,1585,0,842,198,248,0
11-APR-2015,5,22842,24753,21179,1882,4021,0,8486,0,1411,1557,0,834,198,248,0
11-APR-2015,6,22362,24316,20661,1917,4021,0,8486,0,1454,1556,0,813,197,248,0
11-APR-2015,7,21916,23760,20150,1918,4021,0,8486,0,1344,1584,0,858,182,248,0
11-APR-2015,8,21554,23547,19756,1918,4021,0,8486,0,1493,1585,0,848,197,240,0
11-APR-2015,9,21225,23224,19439,1937,4021,0,8486,0,1499,1585,0,820,158,193,0
11-APR-2015,10,20999,22986,19226,1956,4021,0,8486,0,1487,1584,0,817,19,148,0
11-APR-2015,11,21164,23009,19378,1952,4021,0,8486,0,1345,1488,0,800,25,99,0
11-APR-2015,12,21757,23516,19916,1947,4021,0,8486,0,1259,1482,0,857,51,99,0
11-APR-2015,13,22664,23988,20756,1968,4021,0,8486,0,824,1583,0,852,87,173,0
11-APR-2015,14,23620,24155,21641,1989,4021,93,8486,0,35,1570,0,829,104,259,0
11-APR-2015,15,25328,25846,23225,2026,4021,193,8486,0,18,1996,0,1030,68,163,0
11-APR-2015,16,26768,27281,24572,2062,4021,414,8486,0,13,1997,0,1000,38,90,0
11-APR-2015,17,28432,28947,26061,2169,4021,688,8486,0,11,1998,0,1015,-4,32,0
11-APR-2015,18,29373,29985,26874,2276,4021,1050,8486,0,14,1997,0,986,-90,-8,0
11-APR-2015,19,30158,30785,27551,2382,4021,1600,8486,0,12,1997,0,988,-60,-55,0
11-APR-2015,20,30199,30942,27519,2488,4021,2350,8486,0,10,1997,0,954,-104,-129,0
11-APR-2015,21,29986,30802,27264,2536,4021,3160,8486,0,10,1998,0,1016,-152,-154,0
11-APR-2015,22,29414,30273,26726,2584,4021,4010,8486,0,10,1997,0,983,-164,-185,0
11-APR-2015,23,28796,29631,26161,2682,4021,4740,8486,0,10,1997,0,994,-164,-161,0
11-APR-2015,24,28354,29235,25730,2779,4021,5250,8486,0,12,1997,0,979,-156,-213,0
11-APR-2015,25,27854,28833,25251,2818,4021,5720,8486,0,12,1998,0,1004,-169,-298,0
11-APR-2015,26,27087,28061,24545,2858,4021,6110,8486,0,16,1998,0,1003,-167,-291,0
11-APR-2015,27,26330,27304,23883,2854,4021,6260,8486,0,79,1999,0,1008,-144,-251,0
11-APR-2015,28,25457,26593,23049,2849,4021,6150,8486,0,287,1997,0,995,-144,-205,0
11-APR-2015,29,24977,25993,22669,2814,4021,5990,8486,0,288,1998,0,979,-98,-130,0
11-APR-2015,30,24571,25502,22326,2778,4021,5710,8486,0,285,1999,0,1020,-37,-109,0
11-APR-2015,31,24553,25450,22320,2747,4021,5390,8486,0,283,1997,0,1018,-54,-60,0
11-APR-2015,32,24770,25608,22547,2716,4021,4860,8486,0,254,1998,0,1012,-22,-62,0
11-APR-2015,33,25439,26029,23164,2648,4021,4300,8486,0,16,1998,0,1033,-33,-41,0
11-APR-2015,34,26597,27232,24211,2580,4021,3630,8486,0,9,1998,0,1029,-93,-33,0
11-APR-2015,35,28275,28991,25742,2468,4021,2930,8486,0,10,1904,0,1019,-147,-59,0
11-APR-2015,36,29475,30265,26865,2355,4021,2250,8486,0,9,1896,0,1014,-132,-149,0
11-APR-2015,37,30074,30975,27491,2088,4021,1530,8486,0,10,1998,0,1014,-110,-281,0
11-APR-2015,38,30847,31686,28241,1820,4021,953,8486,0,12,1999,0,993,51,-327,0
11-APR-2015,39,31169,31982,28577,1697,4021,404,8486,0,11,1998,0,1031,78,-302,0
11-APR-2015,40,31860,32670,29234,1574,4021,95,8486,0,9,1998,0,1015,69,-301,0
11-APR-2015,41,33179,33898,30364,1506,4021,0,8486,116,9,1999,0,1012,-4,-322,0
11-APR-2015,42,33161,33892,30164,1438,4021,0,8486,228,9,1998,0,1015,-118,-332,0
11-APR-2015,43,32270,33239,29461,1436,4021,0,8486,53,9,1998,0,1012,-109,-404,0
11-APR-2015,44,31145,32064,28502,1433,4021,0,8486,0,12,1998,0,983,-76,-331,0
11-APR-2015,45,29773,30526,27312,1469,4021,0,8486,0,12,1660,0,995,23,-241,0
11-APR-2015,46,28375,29198,25985,1505,4021,0,8486,0,21,1644,0,1008,-18,-284,0
11-APR-2015,47,26663,27350,24393,1538,4021,0,8486,0,21,1673,0,908,40,-166,0
11-APR-2015,48,25277,25917,23105,1570,4021,0,8486,0,21,1672,0,900,108,-119,0
12-APR-2015,1,23853,24485,21822,1586,4021,0,8486,0,39,1673,0,909,127,-93,0
12-APR-2015,2,23018,23889,21061,1601,4021,0,8486,0,300,1672,0,921,114,-71,0
12-APR-2015,3,22919,23599,21089,1594,4021,0,8488,0,61,1673,0,902,58,-119,0
12-APR-2015,4,23196,24313,21463,1587,4021,0,8488,0,531,1672,0,902,112,-86,0
12-APR-2015,5,22957,24911,21295,1585,4021,0,8488,0,1388,1555,0,902,162,-66,0
12-APR-2015,6,22538,24463,20868,1583,4021,0,8488,0,1390,1549,0,902,168,-35,0
12-APR-2015,7,22160,24060,20450,1578,4021,0,8488,0,1381,1672,0,902,168,-19,0
12-APR-2015,8,21862,23815,20115,1573,4021,0,8488,0,1440,1673,0,902,130,-13,0
12-APR-2015,9,21503,23445,19784,1559,4021,0,8488,0,1442,1673,0,856,114,27,0
12-APR-2015,10,21301,23219,19558,1545,4021,0,8488,0,1418,1672,0,856,132,4,0
12-APR-2015,11,21359,23264,19550,1539,4021,0,8488,0,1404,1673,0,902,132,-1,0
12-APR-2015,12,21561,23456,19701,1533,4021,0,8488,0,1395,1673,0,902,131,38,0
12-APR-2015,13,21794,23693,19874,1517,4021,291,8488,0,1399,1672,0,902,102,116,0
12-APR-2015,14,22244,23642,20232,1501,4021,172,8488,0,898,1672,0,902,52,181,0
12-APR-2015,15,23176,23704,21034,1551,4021,473,8488,0,28,1796,0,902,77,179,0
12-APR-2015,16,23881,24404,21674,1601,4021,907,8488,0,23,1793,0,901,101,84,0
12-APR-2015,17,25047,25583,22690,1674,4021,1410,8488,0,23,1995,0,1000,-13,8,0
12-APR-2015,18,25842,26374,23333,1746,4021,1950,8488,0,18,1997,0,1000,-14,8,0
12-APR-2015,19,26864,27461,24128,1837,4021,2570,8488,0,14,1997,0,1000,-20,-63,0
12-APR-2015,20,27462,28203,24530,1928,4021,3250,8488,0,14,1997,0,1000,-110,-117,0
12-APR-2015,21,27944,28817,24795,2000,4021,3760,8488,0,15,1998,0,1000,-180,-178,0
12-APR-2015,22,28118,28991,24876,2073,4021,4150,8488,0,14,1997,0,1000,-117,-242,0
12-APR-2015,23,28313,29115,25045,2194,4021,4680,8488,0,15,1997,0,1000,11,-287,0
12-APR-2015,24,28397,29352,25157,2315,4021,4910,8488,0,14,1997,0,1000,-120,-321,0
12-APR-2015,25,28789,29823,25590,2380,4021,5030,8488,0,12,1997,0,1000,-198,-324,0
12-APR-2015,26,28830,29952,25742,2445,4021,5140,8488,0,11,1997,0,1000,-222,-389,0
12-APR-2015,27,28683,29865,25731,2545,4021,4890,8488,0,13,1805,0,902,-225,-444,0
12-APR-2015,28,28411,29559,25589,2645,4021,4490,8488,0,16,1797,0,902,-224,-408,0
12-APR-2015,29,28431,29524,25688,2692,4021,4280,8488,0,15,1797,0,902,-218,-360,0
12-APR-2015,30,28430,29556,25804,2740,4021,4020,8488,0,15,1798,0,902,-224,-387,0
12-APR-2015,31,28816,29952,26190,2728,4021,3580,8488,0,16,1797,0,900,-182,-438,0
12-APR-2015,32,29304,30406,26733,2717,4021,3060,8488,0,15,1797,0,901,-166,-421,0
12-APR-2015,33,29880,31080,27265,2639,4021,2510,8488,0,10,1798,0,920,-233,-457,0
12-APR-2015,34,30810,31977,28118,2561,4021,2080,8488,0,11,1792,0,945,-198,-458,0
12-APR-2015,35,31743,32968,29005,2394,4021,1610,8488,0,13,1995,0,985,-216,-496,0
12-APR-2015,36,32176,33397,29429,2228,4021,1240,8488,0,15,1997,0,981,-250,-456,0
12-APR-2015,37,32650,33769,29932,1979,4021,914,8488,0,14,1998,0,1023,-175,-430,0
12-APR-2015,38,32918,33848,30161,1730,4021,601,8488,0,14,1997,0,978,-62,-354,0
12-APR-2015,39,32953,34045,30216,1504,4021,261,8488,0,14,1998,0,1012,-175,-403,0
12-APR-2015,40,33523,34691,30695,1277,4021,97,8488,0,18,1997,0,1004,-250,-400,0
12-APR-2015,41,34704,35826,31718,1140,4021,0,8488,0,19,1997,0,986,-178,-425,0
12-APR-2015,42,34947,36116,31819,1004,4021,0,8488,0,12,1997,0,1001,-180,-477,0
12-APR-2015,43,34013,35222,30877,936,4021,0,8488,0,12,1997,0,1013,-249,-448,0
12-APR-2015,44,32655,33833,29626,868,4021,0,8488,0,11,1997,0,1008,-237,-430,0
12-APR-2015,45,31176,32220,28324,792,4021,0,8488,0,10,1997,0,1006,-201,-333,0
12-APR-2015,46,29277,30254,26530,715,4021,0,8488,0,12,1997,0,991,-180,-285,0
12-APR-2015,47,27278,28103,24652,642,4021,0,8488,0,16,1709,0,832,-99,-210,0
12-APR-2015,48,25736,26460,23185,569,4021,0,8488,0,16,1697,0,862,-98,-110,0
13-APR-2015,1,24435,25111,21945,532,4021,0,8488,0,151,1699,0,869,-25,7,0
13-APR-2015,2,23785,25470,21375,496,4021,0,8488,0,1185,1699,0,876,48,8,0
13-APR-2015,3,24128,25997,21773,464,4021,0,8489,0,1369,1699,0,874,95,8,0
13-APR-2015,4,24798,26690,22453,432,4021,0,8489,0,1392,1699,0,865,168,8,0
13-APR-2015,5,24773,26657,22383,408,4021,0,8489,0,1384,1699,0,849,198,8,0
13-APR-2015,6,24603,26474,22184,384,4021,0,8489,0,1371,1699,0,864,198,8,0
13-APR-2015,7,24314,26245,21867,357,4021,0,8489,0,1431,1699,0,869,171,8,0
13-APR-2015,8,24190,26108,21749,330,4021,0,8489,0,1418,1699,0,884,22,8,0
13-APR-2015,9,24205,26186,21761,322,4021,0,8489,0,1419,1699,0,852,-62,28,0
13-APR-2015,10,24240,26219,21776,314,4021,0,8489,0,1479,1699,0,852,20,8,0
13-APR-2015,11,25060,26965,22508,313,4021,0,8489,0,1405,1507,0,662,122,8,0
13-APR-2015,12,26240,27634,23599,312,4021,0,8489,0,894,1492,0,673,123,33,0
13-APR-2015,13,28755,29286,25969,318,4021,68,8489,0,31,1697,0,862,127,168,0
13-APR-2015,14,31402,31915,28476,325,4021,163,8489,0,13,1688,0,874,67,272,0
13-APR-2015,15,34798,35312,31637,324,4021,433,8489,0,14,1996,0,1024,19,203,0
13-APR-2015,16,36811,37143,33314,322,4021,777,8489,232,13,1998,0,1015,-51,54,0
13-APR-2015,17,37855,38350,34185,362,4021,1210,8489,247,13,1998,0,997,-135,-94,0
13-APR-2015,18,37989,38636,34276,403,4021,1690,8489,235,12,1997,0,962,-135,-235,0
13-APR-2015,19,38316,39138,34595,483,4021,2310,8489,235,12,1998,0,1012,-161,-384,0
13-APR-2015,20,37995,38888,34315,563,4021,2820,8489,235,12,1997,0,980,-164,-452,0
13-APR-2015,21,37579,38571,34053,701,4021,3360,8489,118,13,1998,0,1004,-174,-423,0
13-APR-2015,22,37273,38412,33910,839,4021,3650,8489,0,13,1996,0,1001,-174,-452,0
13-APR-2015,23,36985,38094,33689,982,4021,3830,8489,0,12,1997,0,977,-174,-423,0
13-APR-2015,24,36803,37939,33585,1126,4021,3640,8489,0,9,1997,0,991,-174,-453,0
13-APR-2015,25,36696,37831,33528,1245,4021,3630,8489,0,9,1998,0,1001,-174,-452,0
13-APR-2015,26,36262,37366,33134,1364,4021,3600,8489,0,6,1997,0,1023,-179,-419,0
13-APR-2015,27,35943,37085,32841,1432,4021,3690,8489,0,3,1997,0,1019,-225,-414,0
13-APR-2015,28,35611,36755,32490,1500,4021,3700,8489,0,5,1997,0,992,-225,-414,0
13-APR-2015,29,35419,36563,32312,1524,4021,3590,8489,0,5,1997,0,1020,-225,-414,0
13-APR-2015,30,35109,36253,32015,1547,4021,3490,8489,0,5,1997,0,974,-225,-414,0
13-APR-2015,31,34891,36035,31779,1578,4021,3400,8489,0,5,1997,0,1015,-225,-414,0
13-APR-2015,32,35211,36357,32075,1610,4021,3230,8489,0,5,1997,0,1024,-225,-416,0
13-APR-2015,33,36007,37158,32769,1619,4021,2910,8489,0,5,1997,0,980,-225,-421,0
13-APR-2015,34,36954,38105,33659,1628,4021,2570,8489,0,4,1997,0,1019,-225,-422,0
13-APR-2015,35,37533,38687,34219,1598,4021,2130,8489,0,8,1998,0,1028,-225,-421,0
13-APR-2015,36,37620,38776,34361,1568,4021,1630,8489,0,9,1997,0,999,-225,-422,0
13-APR-2015,37,37687,38860,34499,1568,4021,1190,8489,0,9,1998,0,1024,-243,-421,0
13-APR-2015,38,37591,38770,34426,1569,4021,715,8489,0,9,1998,0,1021,-250,-420,0
13-APR-2015,39,37543,38698,34455,1570,4021,323,8489,0,9,1987,0,965,-242,-404,0
13-APR-2015,40,37625,38791,34545,1572,4021,116,8489,0,12,1987,0,963,-242,-412,0
13-APR-2015,41,38721,39824,35583,1582,4021,0,8489,0,11,1997,0,979,-171,-421,0
13-APR-2015,42,38524,39640,35396,1592,4021,0,8489,0,13,1997,0,970,-182,-421,0
13-APR-2015,43,37151,38334,34124,1622,4021,0,8489,0,11,1997,0,956,-251,-421,0
13-APR-2015,44,34915,36067,32114,1651,4021,0,8489,0,9,1997,0,964,-247,-396,0
13-APR-2015,45,32819,33834,30188,1668,4021,0,8489,0,9,1997,0,855,-190,-316,0
13-APR-2015,46,30600,31429,28100,1684,4021,0,8489,0,16,1997,0,857,-127,-186,0
13-APR-2015,47,28202,28792,25880,1705,4021,0,8489,0,34,1661,0,876,-19,-37,0
13-APR-2015,48,26210,27276,24046,1726,4021,0,8489,0,566,1646,0,872,88,92,0
14-APR-2015,1,24793,26707,22739,1686,4021,0,8489,0,1414,1647,0,896,108,82,0
14-APR-2015,2,24324,26235,22348,1647,4021,0,8489,0,1411,1647,0,906,124,89,0
14-APR-2015,3,24490,26474,22574,1662,4021,0,8491,0,1484,1648,0,870,179,67,0
14-APR-2015,4,24803,26774,22946,1678,4021,0,8491,0,1471,1647,0,885,197,6,0
14-APR-2015,5,24521,26483,22671,1674,4021,0,8491,0,1462,1647,0,887,197,43,0
14-APR-2015,6,24169,26120,22339,1670,4021,0,8491,0,1450,1647,0,892,197,84,0
14-APR-2015,7,23956,25898,22073,1667,4021,0,8491,0,1442,1647,0,891,197,89,0
14-APR-2015,8,23852,25793,21940,1664,4021,0,8491,0,1441,1647,0,868,197,89,0
14-APR-2015,9,23621,25550,21744,1628,4021,0,8491,0,1429,1647,0,877,197,89,0
14-APR-2015,10,23772,25690,21867,1593,4021,0,8491,0,1418,1647,0,879,197,89,0
14-APR-2015,11,24463,26282,22463,1606,4021,0,8491,0,1319,1648,0,882,197,84,0
14-APR-2015,12,25644,26845,23546,1620,4021,0,8491,0,701,1644,0,881,197,101,0
14-APR-2015,13,28115,28633,25855,1632,4021,155,8491,0,18,1747,0,990,197,243,0
14-APR-2015,14,30579,31091,28132,1645,4021,184,8491,0,12,1742,0,1006,197,277,0
14-APR-2015,15,33770,34279,31099,1698,4021,483,8491,0,9,1996,0,888,137,180,0
14-APR-2015,16,35477,35989,32698,1752,4021,936,8491,0,12,1997,0,873,83,38,0
14-APR-2015,17,36394,37016,33451,1791,4021,1430,8491,0,11,1998,0,997,22,-111,0
14-APR-2015,18,36067,36891,33048,1830,4021,1960,8491,0,12,1997,0,978,-69,-243,0
14-APR-2015,19,36155,37106,33079,1850,4021,2550,8491,0,9,1998,0,996,-112,-330,0
14-APR-2015,20,35663,36666,32574,1871,4021,3200,8491,0,9,1998,0,1012,-115,-379,0
14-APR-2015,21,35002,36112,31868,1860,4021,3970,8491,0,9,1998,0,992,-155,-446,0
14-APR-2015,22,34338,35451,31186,1849,4021,4490,8491,0,7,1998,0,997,-159,-447,0
14-APR-2015,23,33929,35056,30767,1839,4021,4940,8491,0,5,1998,0,996,-175,-447,0
14-APR-2015,24,33512,34643,30329,1829,4021,5480,8491,0,5,1998,0,1032,-179,-447,0
14-APR-2015,25,33282,34459,30079,1814,4021,5870,8491,0,5,1998,0,1011,-225,-447,0
14-APR-2015,26,32823,34000,29702,1798,4021,6100,8491,0,5,1998,0,1010,-225,-447,0
14-APR-2015,27,32430,33604,29336,1773,4021,6140,8491,0,5,1997,0,974,-243,-426,0
14-APR-2015,28,32171,33345,29082,1748,4021,6090,8491,0,5,1997,0,998,-245,-424,0
14-APR-2015,29,32119,33294,29063,1729,4021,6010,8491,0,5,1997,0,1014,-245,-425,0
14-APR-2015,30,32070,33245,29011,1710,4021,5710,8491,0,5,1998,0,1025,-245,-425,0
14-APR-2015,31,32130,33304,29036,1693,4021,5390,8491,0,5,1998,0,1013,-245,-424,0
14-APR-2015,32,32765,33939,29663,1676,4021,4810,8491,0,4,1998,0,1009,-245,-425,0
14-APR-2015,33,33646,34833,30472,1642,4021,4260,8491,0,5,1998,0,983,-245,-437,0
14-APR-2015,34,34745,35930,31476,1609,4021,3700,8491,0,5,1999,0,1024,-243,-437,0
14-APR-2015,35,35501,36668,32178,1530,4021,3050,8491,0,5,1998,0,1013,-225,-437,0
14-APR-2015,36,35849,37015,32552,1451,4021,2390,8491,0,4,1997,0,989,-225,-437,0
14-APR-2015,37,36187,37330,32937,1358,4021,1700,8491,0,9,1998,0,1017,-197,-437,0
14-APR-2015,38,36499,37687,33243,1265,4021,1070,8491,0,9,1997,0,1026,-242,-437,0
14-APR-2015,39,36306,37390,33119,1229,4021,523,8491,0,10,1997,0,978,-167,-407,0
14-APR-2015,40,36408,37379,33236,1193,4021,136,8491,0,14,1997,0,978,-60,-397,0
14-APR-2015,41,37481,38363,34242,1186,4021,0,8491,0,13,1997,0,990,-58,-311,0
14-APR-2015,42,37888,38936,34659,1178,4021,0,8491,0,12,1997,0,992,-194,-342,0
14-APR-2015,43,36567,37773,33452,1184,4021,0,8491,0,10,1997,0,991,-251,-445,0
14-APR-2015,44,34629,35847,31719,1191,4021,0,8491,0,9,1997,0,1010,-249,-460,0
14-APR-2015,45,32773,33903,30062,1198,4021,0,8491,0,6,1996,0,1018,-215,-409,0
14-APR-2015,46,30474,31500,27907,1206,4021,0,8491,0,10,1996,0,976,-180,-336,0
14-APR-2015,47,28219,29066,25814,1209,4021,0,8491,0,27,1805,0,909,-52,-268,0
14-APR-2015,48,26378,27474,24135,1212,4021,0,8491,0,440,1797,0,888,40,-156,0
15-APR-2015,1,24964,26768,22807,1230,4021,0,8491,0,1228,1798,0,908,65,-76,0
15-APR-2015,2,24219,26275,22115,1248,4021,0,8491,0,1420,1798,0,884,104,-136,0
15-APR-2015,3,24300,26279,22299,1264,4021,0,8493,0,1409,1799,0,888,102,-70,0
15-APR-2015,4,24613,26556,22679,1280,4021,0,8493,0,1395,1798,0,906,85,-48,0
15-APR-2015,5,24302,26283,22380,1290,4021,0,8493,0,1451,1799,0,926,54,-30,0
15-APR-2015,6,23934,25936,21988,1300,4021,0,8493,0,1457,1800,0,888,78,-45,0
15-APR-2015,7,23670,25581,21712,1310,4021,0,8493,0,1361,1797,0,936,54,-50,0
15-APR-2015,8,23482,25447,21551,1319,4021,0,8493,0,1438,1799,0,926,54,-27,0
15-APR-2015,9,23357,25327,21424,1326,4021,0,8493,0,1421,1799,0,925,54,-49,0
15-APR-2015,10,23426,25378,21461,1334,4021,0,8493,0,1406,1799,0,925,54,-46,0
15-APR-2015,11,24276,26201,22205,1335,4021,0,8493,0,1398,1604,0,925,66,-27,0
15-APR-2015,12,25314,27018,23112,1336,4021,0,8493,0,1204,1596,0,898,70,84,0
15-APR-2015,13,27550,28330,25201,1326,4021,109,8493,0,280,1573,0,972,172,231,0
15-APR-2015,14,30363,30872,27818,1315,4021,255,8493,0,9,1556,0,1017,107,265,0
15-APR-2015,15,33447,33960,30637,1304,4021,621,8493,0,13,1996,0,1000,76,132,0
15-APR-2015,16,35108,35659,32189,1294,4021,1090,8493,0,12,1998,0,1012,-22,-17,0
15-APR-2015,17,35870,36636,32800,1322,4021,1600,8493,0,14,1998,0,1003,-86,-166,0
15-APR-2015,18,35554,36567,32460,1350,4021,2160,8493,0,14,1998,0,1010,-184,-315,0
15-APR-2015,19,35570,36762,32471,1390,4021,2850,8493,0,12,1997,0,1010,-249,-431,0
15-APR-2015,20,35307,36506,32251,1431,4021,3480,8493,0,10,1998,0,1013,-249,-440,0
15-APR-2015,21,34870,36067,31800,1446,4021,4020,8493,0,8,1997,0,1011,-249,-440,0
15-APR-2015,22,34577,35760,31492,1462,4021,4500,8493,0,6,1998,0,1022,-237,-440,0
15-APR-2015,23,34288,35423,31185,1466,4021,4940,8493,0,5,1998,0,1026,-189,-441,0
15-APR-2015,24,33961,35097,30862,1471,4021,5330,8493,0,6,1997,0,1029,-189,-441,0
15-APR-2015,25,33851,34987,30757,1450,4021,5640,8493,0,6,1998,0,1009,-189,-441,0
15-APR-2015,26,33585,34721,30535,1428,4021,5780,8493,0,6,1998,0,1013,-189,-441,0
15-APR-2015,27,33485,34620,30453,1378,4021,5810,8493,0,6,1998,0,979,-189,-440,0
15-APR-2015,28,33223,34358,30221,1329,4021,5780,8493,0,6,1997,0,1007,-189,-440,0
15-APR-2015,29,33225,34360,30267,1264,4021,5490,8493,0,6,1997,0,1015,-189,-440,0
15-APR-2015,30,33230,34361,30254,1199,4021,5250,8493,4,6,1998,0,1013,-189,-440,0
15-APR-2015,31,33299,34435,30300,1144,4021,4890,8493,0,6,1998,0,1008,-189,-441,0
15-APR-2015,32,33945,35081,30943,1089,4021,4430,8493,0,6,1997,0,1020,-189,-441,0
15-APR-2015,33,35003,36139,31977,1048,4021,3870,8493,0,6,1997,0,1000,-189,-441,0
15-APR-2015,34,35997,37133,32880,1007,4021,3270,8493,0,6,1997,0,990,-189,-441,0
15-APR-2015,35,36647,37835,33465,941,4021,2640,8493,0,6,1997,0,989,-238,-444,0
15-APR-2015,36,36964,38173,33782,875,4021,1950,8493,0,6,1997,0,975,-251,-452,0
15-APR-2015,37,37183,38409,34024,796,4021,1330,8493,0,6,1997,0,978,-251,-469,0
15-APR-2015,38,37075,38316,33910,717,4021,786,8493,0,6,1997,0,979,-211,-524,0
15-APR-2015,39,37001,38114,33866,640,4021,338,8493,0,7,1997,0,808,-136,-470,0
15-APR-2015,40,37177,38203,33989,562,4021,104,8493,0,10,1997,0,801,-64,-452,0
15-APR-2015,41,38242,39250,34942,532,4021,25,8493,0,10,1997,0,920,-50,-448,0
15-APR-2015,42,38645,39776,35203,501,4021,0,8493,0,10,1997,0,905,-169,-452,0
15-APR-2015,43,37534,38746,34094,486,4021,0,8493,0,10,1998,0,1017,-245,-457,0
15-APR-2015,44,35785,37034,32515,472,4021,0,8493,0,10,1997,0,996,-251,-488,0
15-APR-2015,45,33543,34682,30426,444,4021,0,8493,0,10,1996,0,990,-249,-380,0
15-APR-2015,46,31445,32368,28444,417,4021,0,8493,0,15,1997,0,992,-177,-231,0
15-APR-2015,47,29210,29922,26373,396,4021,0,8493,0,77,1972,0,976,-43,-92,0
15-APR-2015,48,27354,27912,24651,374,4021,0,8493,0,30,1971,0,978,70,-28,0
16-APR-2015,1,25969,27286,23347,362,4021,0,8493,0,786,1996,0,999,131,-31,0
16-APR-2015,2,25341,27300,22803,349,4021,0,8493,0,1400,1997,0,1008,164,-59,0
16-APR-2015,3,25237,27163,22780,340,4021,0,8495,0,1394,1996,0,995,187,-32,0
16-APR-2015,4,25550,27247,23134,332,4021,0,8495,0,1197,1996,0,995,141,16,0
16-APR-2015,5,25486,27226,23056,330,4021,0,8495,0,1240,1996,0,1008,116,40,0
16-APR-2015,6,25183,27025,22719,327,4021,0,8495,0,1342,1996,0,983,86,87,0
16-APR-2015,7,24900,26577,22388,316,4021,0,8495,0,1177,1996,0,984,86,142,0
16-APR-2015,8,24612,26464,22148,304,4021,0,8495,0,1352,1996,0,996,82,153,0
16-APR-2015,9,24562,26408,22122,308,4021,0,8495,0,1346,1996,0,992,101,153,0
16-APR-2015,10,24598,26503,22139,311,4021,0,8495,0,1405,1996,0,998,97,149,0
16-APR-2015,11,25311,27201,22753,325,4021,0,8495,0,1390,1996,0,1014,129,105,0
16-APR-2015,12,26299,27757,23672,339,4021,0,8495,0,958,1996,0,983,133,54,0
16-APR-2015,13,28489,29285,25706,354,4021,70,8495,0,296,1996,0,988,184,150,0
16-APR-2015,14,31287,31800,28301,370,4021,211,8495,0,13,1997,0,1012,175,263,0
16-APR-2015,15,34442,34955,31191,364,4021,487,8495,0,13,1997,0,1002,45,155,0
16-APR-2015,16,36398,37021,33001,358,4021,870,8495,0,13,1996,0,993,-110,6,0
16-APR-2015,17,37317,38176,33782,376,4021,1330,8495,0,13,1997,0,1006,-203,-143,0
16-APR-2015,18,37216,38231,33648,393,4021,1890,8495,0,12,1996,0,988,-211,-292,0
16-APR-2015,19,37222,38399,33622,400,4021,2540,8495,0,9,1996,0,1001,-235,-433,0
16-APR-2015,20,36817,38006,33238,407,4021,3170,8495,0,9,1996,0,971,-235,-445,0
16-APR-2015,21,36292,37495,32707,430,4021,3780,8495,0,9,1996,0,999,-245,-449,0
16-APR-2015,22,35903,37136,32340,452,4021,4290,8495,0,9,1996,0,987,-236,-488,0
16-APR-2015,23,35682,36831,32132,466,4021,4720,8495,0,9,1997,0,1016,-189,-451,0
16-APR-2015,24,35449,36588,31907,480,4021,5050,8495,0,9,1997,0,982,-189,-441,0
16-APR-2015,25,35338,36476,31813,488,4021,5130,8495,0,9,1997,0,1020,-188,-441,0
16-APR-2015,26,35024,36162,31559,496,4021,4990,8495,0,8,1996,0,995,-189,-441,0
16-APR-2015,27,34685,35824,31260,503,4021,5110,8495,0,9,1996,0,994,-189,-441,0
16-APR-2015,28,34389,35529,30996,510,4021,5220,8495,0,9,1996,0,982,-189,-442,0
16-APR-2015,29,34194,35331,30841,511,4021,4930,8495,0,7,1997,0,998,-189,-441,0
16-APR-2015,30,34099,35221,30752,512,4021,4600,8495,0,5,1996,0,976,-189,-428,0
16-APR-2015,31,34088,35185,30745,518,4021,4210,8495,0,5,1997,0,984,-189,-403,0
16-APR-2015,32,34599,35720,31279,523,4021,3660,8495,0,5,1997,0,994,-189,-427,0
16-APR-2015,33,35385,36498,32033,536,4021,3240,8495,0,5,1997,0,983,-189,-419,0
16-APR-2015,34,36250,37363,32850,550,4021,2720,8495,0,5,1996,0,1005,-189,-419,0
16-APR-2015,35,36917,38096,33467,561,4021,2060,8495,0,5,1997,0,1002,-230,-444,0
16-APR-2015,36,37071,38261,33646,572,4021,1620,8495,0,5,1997,0,994,-239,-446,0
16-APR-2015,37,37089,38281,33715,567,4021,1130,8495,0,5,1996,0,987,-235,-452,0
16-APR-2015,38,37238,38473,33884,562,4021,725,8495,0,5,1997,0,1012,-234,-496,0
16-APR-2015,39,37073,38253,33775,541,4021,329,8495,0,5,1996,0,988,-206,-469,0
16-APR-2015,40,37336,38443,34038,520,4021,95,8495,0,8,1997,0,1002,-130,-469,0
16-APR-2015,41,38122,39072,34742,508,4021,47,8495,0,9,1996,0,994,22,-441,0
16-APR-2015,42,38537,39551,35052,497,4021,0,8495,0,8,1996,0,989,-67,-439,0
16-APR-2015,43,37351,38457,33842,497,4021,0,8495,0,9,1996,0,988,-150,-447,0
16-APR-2015,44,35668,36832,32340,497,4021,0,8495,0,9,1996,0,1004,-195,-460,0
16-APR-2015,45,33631,34686,30461,492,4021,0,8495,0,9,1995,0,1004,-175,-371,0
16-APR-2015,46,31485,32342,28464,487,4021,0,8495,0,7,1996,0,1015,-128,-222,0
16-APR-2015,47,29265,29864,26398,479,4021,0,8495,0,18,1948,0,986,8,-81,0
16-APR-2015,48,27298,28066,24566,471,4021,0,8495,0,268,1946,0,966,108,29,0
17-APR-2015,1,25824,27388,23184,489,4021,0,8495,0,1064,1947,0,960,141,64,0
17-APR-2015,2,25050,26957,22511,507,4021,0,8495,0,1407,1947,0,954,143,17,0
17-APR-2015,3,24998,26897,22543,502,4021,0,8497,0,1399,1947,0,952,187,66,0
17-APR-2015,4,25337,27226,22929,497,4021,0,8497,0,1389,1947,0,977,157,137,0
17-APR-2015,5,25076,27028,22646,504,4021,0,8497,0,1452,1947,0,957,157,200,0
17-APR-2015,6,24762,26705,22324,512,4021,0,8497,0,1443,1947,0,959,153,232,0
17-APR-2015,7,24435,26290,21995,507,4021,0,8497,0,1355,1947,0,994,171,234,0
17-APR-2015,8,24162,26074,21738,502,4021,0,8497,0,1412,1947,0,984,197,234,0
17-APR-2015,9,23993,25901,21600,513,4021,0,8497,0,1408,1947,0,978,198,234,0
17-APR-2015,10,24063,25996,21661,524,4021,0,8497,0,1433,1947,0,994,198,234,0
17-APR-2015,11,24886,26633,22389,532,4021,0,8497,0,1247,1947,0,944,196,234,0
17-APR-2015,12,25857,27259,23284,539,4021,0,8497,0,902,1946,0,943,173,257,0
17-APR-2015,13,28205,28816,25489,556,4021,62,8497,0,111,1995,0,870,127,289,0
17-APR-2015,14,30797,31311,27896,572,4021,232,8497,0,14,1996,0,852,128,289,0
17-APR-2015,15,33991,34506,30851,580,4021,554,8497,0,15,1996,0,648,109,216,0
17-APR-2015,16,35710,36284,32465,587,4021,1020,8497,0,13,1996,0,665,-61,67,0
17-APR-2015,17,36693,37416,33306,638,4021,1540,8497,0,13,1997,0,1022,-128,-82,0
17-APR-2015,18,36641,37558,33199,690,4021,1980,8497,0,11,1996,0,967,-175,-231,0
17-APR-2015,19,36621,37705,33132,744,4021,2570,8497,0,9,1996,0,1021,-195,-380,0
17-APR-2015,20,36281,37452,32825,798,4021,3180,8497,0,5,1996,0,978,-197,-469,0
17-APR-2015,21,35651,36863,32188,868,4021,3740,8497,0,4,1996,0,984,-234,-474,0
17-APR-2015,22,35348,36542,31892,937,4021,4350,8497,0,5,1997,0,1008,-225,-464,0
17-APR-2015,23,35057,36224,31611,1004,4021,4550,8497,0,5,1996,0,1000,-189,-473,0
17-APR-2015,24,34969,36136,31550,1072,4021,4730,8497,0,5,1996,0,998,-189,-473,0
17-APR-2015,25,34927,36098,31544,1110,4021,4860,8497,0,4,1997,0,1036,-189,-478,0
17-APR-2015,26,34642,35850,31307,1148,4021,4940,8497,0,4,1997,0,1003,-189,-515,0
17-APR-2015,27,33966,35169,30668,1162,4021,4760,8497,0,5,1997,0,1007,-184,-514,0
17-APR-2015,28,33689,34892,30402,1175,4021,4790,8497,0,5,1996,0,986,-183,-515,0
17-APR-2015,29,33442,34627,30195,1166,4021,4690,8497,0,5,1997,0,1003,-165,-515,0
17-APR-2015,30,33180,34363,29963,1157,4021,4430,8497,0,5,1997,0,999,-164,-514,0
17-APR-2015,31,33101,34285,29893,1155,4021,3970,8497,0,5,1997,0,994,-164,-515,0
17-APR-2015,32,33295,34466,30125,1153,4021,3540,8497,0,5,1997,0,1022,-165,-501,0
17-APR-2015,33,33974,35144,30775,1168,4021,3060,8497,0,5,1997,0,1022,-164,-501,0
17-APR-2015,34,34816,35986,31575,1184,4021,2550,8497,0,5,1998,0,1021,-164,-501,0
17-APR-2015,35,35603,36800,32317,1192,4021,2010,8497,0,5,1997,0,998,-211,-481,0
17-APR-2015,36,35816,37022,32551,1200,4021,1580,8497,0,5,1997,0,971,-222,-479,0
17-APR-2015,37,35894,37076,32677,1163,4021,1190,8497,0,5,1996,0,978,-204,-473,0
17-APR-2015,38,35783,36930,32577,1126,4021,718,8497,0,5,1997,0,995,-175,-467,0
17-APR-2015,39,35518,36619,32384,1036,4021,372,8497,0,6,1997,0,978,-175,-420,0
17-APR-2015,40,35577,36602,32459,946,4021,127,8497,0,13,1997,0,955,-133,-379,0
17-APR-2015,41,36017,37032,32847,906,4021,235,8497,0,13,1996,0,980,-108,-394,0
17-APR-2015,42,36386,37451,33129,865,4021,0,8497,0,10,1996,0,996,-161,-394,0
17-APR-2015,43,35551,36658,32252,864,4021,0,8497,0,9,1996,0,1000,-231,-367,0
17-APR-2015,44,34063,35155,30856,863,4021,0,8497,0,8,1997,0,1025,-182,-402,0
17-APR-2015,45,32269,33263,29197,871,4021,0,8497,0,9,1997,0,827,-174,-311,0
17-APR-2015,46,30557,31352,27598,879,4021,0,8497,0,9,1996,0,828,-100,-186,0
17-APR-2015,47,28595,29143,25762,877,4021,0,8497,0,11,1803,0,914,78,-37,0
17-APR-2015,48,26880,27416,24175,875,4021,0,8497,0,35,1796,0,904,169,-1,0
18-APR-2015,1,25466,26697,22901,882,4021,0,8497,0,695,1797,0,917,186,-36,0
18-APR-2015,2,24525,26136,22033,890,4021,0,8497,0,1107,1796,0,905,186,-4,0
18-APR-2015,3,24345,25970,21946,884,4021,0,8499,0,1125,1796,0,901,186,122,0
18-APR-2015,4,24508,26120,22169,879,4021,0,8499,0,1112,1797,0,901,186,99,0
18-APR-2015,5,24091,25770,21787,882,4021,0,8499,0,1179,1797,0,901,156,148,0
18-APR-2015,6,23734,25407,21409,884,4021,0,8499,0,1173,1797,0,901,91,91,0
18-APR-2015,7,23364,25031,20989,870,4021,0,8499,0,1167,1798,0,901,142,105,0
18-APR-2015,8,23060,24910,20646,856,4021,0,8499,0,1350,1797,0,901,179,121,0
18-APR-2015,9,22763,24600,20340,851,4021,0,8499,0,1337,1797,0,901,197,120,0
18-APR-2015,10,22668,24500,20274,846,4021,0,8499,0,1332,1797,0,901,188,108,0
18-APR-2015,11,22896,24723,20504,848,4021,0,8499,0,1327,1797,0,901,193,126,0
18-APR-2015,12,23146,24976,20759,850,4021,0,8499,0,1330,1797,0,901,155,87,0
18-APR-2015,13,23877,25259,21461,870,4021,80,8499,0,882,1797,0,901,68,144,0
18-APR-2015,14,24975,25616,22460,889,4021,335,8499,0,109,1792,0,901,-32,109,0
18-APR-2015,15,26825,27371,24154,932,4021,726,8499,0,11,1995,0,1000,67,-35,0
18-APR-2015,16,28154,28716,25400,976,4021,1240,8499,0,10,1996,0,965,165,-52,0
18-APR-2015,17,29471,30127,26530,1058,4021,1940,8499,0,10,1995,0,974,59,-146,0
18-APR-2015,18,29956,30748,26917,1140,4021,2640,8499,0,10,1995,0,986,-115,-167,0
18-APR-2015,19,30436,31323,27296,1187,4021,3410,8499,0,9,1995,0,972,-154,-224,0
18-APR-2015,20,30215,31217,27056,1234,4021,4170,8499,0,9,1995,0,983,-210,-283,0
18-APR-2015,21,29789,30815,26602,1278,4021,4830,8499,0,9,1994,0,993,-212,-305,0
18-APR-2015,22,29213,30202,26064,1322,4021,5600,8499,0,10,1995,0,1021,-198,-281,0
18-APR-2015,23,28824,29693,25692,1346,4021,6120,8499,0,10,1995,0,1021,-144,-215,0
18-APR-2015,24,28477,29330,25384,1369,4021,6360,8499,0,10,1995,0,1018,-144,-199,0
18-APR-2015,25,28128,28959,25075,1381,4021,6570,8499,0,10,1995,0,1012,-121,-200,0
18-APR-2015,26,27625,28453,24634,1393,4021,6870,8499,0,9,1995,0,1018,-118,-201,0
18-APR-2015,27,26965,27734,24027,1394,4021,6800,8499,0,8,1995,0,1021,-83,-178,0
18-APR-2015,28,26415,27182,23532,1396,4021,6830,8499,0,9,1995,0,1016,-81,-177,0
18-APR-2015,29,25933,26697,23106,1387,4021,6660,8499,0,13,1995,0,993,-81,-170,0
18-APR-2015,30,25588,26362,22783,1378,4021,6390,8499,0,12,1994,0,979,-81,-181,0
18-APR-2015,31,25515,26427,22731,1380,4021,5980,8499,0,14,1994,0,1010,-109,-289,0
18-APR-2015,32,25701,26616,22929,1381,4021,5410,8499,0,9,1994,0,1024,-111,-295,0
18-APR-2015,33,26370,27199,23550,1396,4021,4780,8499,0,8,1995,0,1012,-26,-295,0
18-APR-2015,34,27452,28257,24575,1410,4021,4090,8499,0,10,1995,0,1007,123,-295,0
18-APR-2015,35,28833,29699,25891,1376,4021,3380,8499,0,10,1995,0,974,92,-356,0
18-APR-2015,36,29766,30669,26808,1343,4021,2620,8499,0,10,1994,0,970,68,-393,0
18-APR-2015,37,30575,31466,27639,1262,4021,1900,8499,0,10,1994,0,998,53,-381,0
18-APR-2015,38,31012,31903,28070,1180,4021,1200,8499,0,10,1995,0,992,66,-381,0
18-APR-2015,39,31238,32116,28346,1071,4021,623,8499,0,12,1994,0,1020,87,-366,0
18-APR-2015,40,31619,32516,28705,962,4021,196,8499,0,16,1995,0,1007,84,-381,0
18-APR-2015,41,32406,33263,29440,912,4021,162,8499,0,8,1994,0,985,26,-349,0
18-APR-2015,42,33248,34225,30206,861,4021,0,8499,0,7,1994,0,1025,-139,-331,0
18-APR-2015,43,32837,33920,29719,844,4021,0,8499,0,13,1994,0,1011,-217,-353,0
18-APR-2015,44,31939,32991,28874,828,4021,0,8499,0,14,1994,0,1006,-142,-396,0
18-APR-2015,45,30657,31543,27703,800,4021,0,8499,0,13,1994,0,1004,-39,-334,0
18-APR-2015,46,29117,29864,26235,771,4021,0,8499,0,14,1995,0,989,-47,-186,0
18-APR-2015,47,27473,28090,24697,764,4021,0,8499,0,12,1804,0,938,-65,-40,0
18-APR-2015,48,26055,26587,23358,756,4021,0,8499,0,16,1796,0,907,37,-16,0
19-APR-2015,1,24781,25806,22181,756,4021,0,8499,0,525,1796,0,918,131,55,0
19-APR-2015,2,23986,25219,21470,757,4021,0,8499,0,733,1797,0,904,131,90,0
19-APR-2015,3,23891,24974,21472,705,4021,0,8500,0,583,1797,0,904,131,132,0
19-APR-2015,4,24143,25205,21789,653,4021,0,8500,0,562,1797,0,904,88,190,0
19-APR-2015,5,23892,24696,21585,615,4021,0,8500,0,304,1797,0,904,93,176,0
19-APR-2015,6,23495,24417,21198,577,4021,0,8500,0,422,1797,0,904,53,210,0
19-APR-2015,7,23067,24642,20751,554,4021,0,8500,0,1075,1796,0,904,53,215,0
19-APR-2015,8,22830,24360,20474,532,4021,0,8500,0,1030,1797,0,904,53,215,0
19-APR-2015,9,22579,24227,20251,533,4021,0,8500,0,1148,1797,0,904,53,215,0
19-APR-2015,10,22347,24279,20034,534,4021,0,8500,0,1432,1797,0,904,53,215,0
19-APR-2015,11,22327,24248,19981,539,4021,0,8500,0,1421,1797,0,904,65,252,0
19-APR-2015,12,22258,24103,19951,544,4021,0,8500,0,1345,1797,0,904,58,160,0
19-APR-2015,13,22438,24281,20152,579,4021,72,8500,0,1327,1797,0,904,-16,141,0
19-APR-2015,14,23024,24713,20696,614,4021,247,8500,0,1189,1797,0,910,90,151,0
19-APR-2015,15,24089,24790,21672,672,4021,530,8500,0,201,1797,0,910,185,160,0
19-APR-2015,16,25191,25705,22716,730,4021,859,8500,0,14,1798,0,931,186,100,0
19-APR-2015,17,26429,26960,23819,822,4021,1320,8500,0,9,1798,0,887,132,-22,0
19-APR-2015,18,27316,27975,24616,915,4021,1840,8500,0,10,1791,0,886,82,-149,0
19-APR-2015,19,28418,29134,25592,984,4021,2330,8500,0,10,1993,0,1013,-12,-194,0
19-APR-2015,20,29311,30119,26402,1052,4021,2800,8500,0,10,1995,0,966,-104,-194,0
19-APR-2015,21,29886,30761,26905,1126,4021,3120,8500,0,10,1994,0,968,-164,-201,0
19-APR-2015,22,30242,31115,27250,1201,4021,3310,8500,0,7,1995,0,982,-90,-276,0
19-APR-2015,23,30455,31262,27485,1253,4021,3400,8500,0,7,1994,0,1019,53,-300,0
19-APR-2015,24,30630,31397,27622,1305,4021,3580,8500,0,7,1995,0,1016,-19,-241,0
19-APR-2015,25,30905,31729,27900,1324,4021,3770,8500,0,6,1995,0,1012,-16,-302,0
19-APR-2015,26,30746,31642,27771,1342,4021,3900,8500,0,8,1995,0,995,-85,-303,0
19-APR-2015,27,30372,31270,27437,1350,4021,4060,8500,0,11,1995,0,998,-159,-228,0
19-APR-2015,28,29860,30699,26985,1357,4021,4050,8500,0,11,1995,0,989,-157,-171,0
19-APR-2015,29,29589,30433,26766,1344,4021,4120,8500,0,11,1995,0,989,-135,-198,0
19-APR-2015,30,29443,30322,26642,1331,4021,3940,8500,0,11,1995,0,994,-134,-234,0
19-APR-2015,31,29346,30315,26530,1308,4021,3720,8500,0,11,1995,0,1013,-114,-344,0
19-APR-2015,32,29677,30617,26874,1284,4021,3370,8500,0,11,1995,0,1022,-114,-315,0
19-APR-2015,33,30340,31279,27467,1238,4021,3000,8500,0,10,1994,0,1025,-114,-315,0
19-APR-2015,34,31192,32133,28240,1193,4021,2530,8500,0,12,1995,0,1009,-114,-315,0
19-APR-2015,35,32123,33035,29103,1117,4021,2100,8500,0,14,1994,0,1003,-38,-360,0
19-APR-2015,36,32629,33512,29597,1041,4021,1830,8500,0,12,1995,0,1015,64,-371,0
19-APR-2015,37,33137,33990,30142,916,4021,1330,8500,0,11,1995,0,1015,12,-342,0
19-APR-2015,38,33327,34330,30371,791,4021,815,8500,0,11,1995,0,981,-144,-348,0
19-APR-2015,39,33711,34699,30781,688,4021,415,8500,0,10,1995,0,1029,-145,-333,0
19-APR-2015,40,34051,34964,31080,584,4021,129,8500,0,14,1996,0,1018,-70,-329,0
19-APR-2015,41,35123,35813,31918,543,4021,52,8500,119,12,1996,0,1017,-22,-275,0
19-APR-2015,42,35796,36492,32378,502,4021,0,8500,252,11,1996,0,1012,-139,-298,0
19-APR-2015,43,35008,35844,31549,491,4021,0,8500,239,11,1995,0,981,-215,-349,0
19-APR-2015,44,33219,34258,30145,480,4021,0,8500,33,11,1995,0,1006,-215,-346,0
19-APR-2015,45,31751,32760,28839,472,4021,0,8500,0,8,1996,0,998,-140,-361,0
19-APR-2015,46,29599,30388,26846,465,4021,0,8500,0,7,1996,0,986,30,-282,0
19-APR-2015,47,27499,28215,24916,456,4021,0,8500,0,10,1804,0,894,117,-206,0
19-APR-2015,48,25727,26693,23301,447,4021,0,8500,0,288,1797,0,885,-37,-141,0
20-APR-2015,1,24444,25744,22138,440,4021,0,8500,0,622,1797,0,923,-60,-118,0
20-APR-2015,2,23809,25496,21558,432,4021,0,8500,0,1036,1797,0,924,-72,-79,0
20-APR-2015,3,24027,25537,21848,414,4021,0,8502,0,977,1797,0,893,25,-33,0
20-APR-2015,4,24544,25958,22385,397,4021,0,8502,0,855,1797,0,902,168,-59,0
20-APR-2015,5,24543,25929,22363,396,4021,0,8502,0,827,1797,0,912,181,-59,0
20-APR-2015,6,24370,25962,22159,395,4021,0,8502,0,1033,1797,0,902,182,-59,0
20-APR-2015,7,24104,25819,21850,389,4021,0,8502,0,1156,1797,0,912,186,-59,0
20-APR-2015,8,23945,25657,21712,383,4021,0,8502,0,1153,1797,0,900,186,-59,0
20-APR-2015,9,23890,25597,21667,392,4021,0,8502,0,1148,1797,0,893,186,-59,0
20-APR-2015,10,24021,25721,21791,400,4021,0,8502,0,1141,1797,0,901,186,-59,0
20-APR-2015,11,24831,26340,22494,390,4021,0,8502,0,951,1797,0,913,186,-58,0
20-APR-2015,12,25873,27244,23466,380,4021,0,8502,0,871,1798,0,908,186,30,0
20-APR-2015,13,28641,29179,26043,367,4021,104,8502,0,38,1798,0,912,186,177,0
20-APR-2015,14,31745,32260,28866,354,4021,397,8502,0,15,1792,0,934,159,212,0
20-APR-2015,15,35365,35746,32018,338,4021,797,8502,132,13,1994,0,1003,8,83,0
20-APR-2015,16,37222,37595,33571,323,4021,1250,8502,247,13,1996,0,992,-41,-66,0
20-APR-2015,17,37822,38399,34014,340,4021,1760,8502,272,14,1996,0,976,-120,-215,0
20-APR-2015,18,37041,37966,33428,358,4021,2370,8502,95,10,1995,0,972,-150,-360,0
20-APR-2015,19,37066,38122,33504,368,4021,3150,8502,0,9,1996,0,988,-138,-409,0
20-APR-2015,20,36541,37686,32972,377,4021,3840,8502,0,9,1996,0,982,-195,-441,0
20-APR-2015,21,35904,37075,32328,406,4021,4390,8502,0,10,1996,0,985,-220,-441,0
20-APR-2015,22,35463,36641,31893,435,4021,4990,8502,0,9,1996,0,978,-228,-441,0
20-APR-2015,23,35117,36256,31529,434,4021,5550,8502,0,9,1996,0,964,-189,-441,0
20-APR-2015,24,34755,35894,31169,434,4021,5950,8502,0,9,1996,0,965,-189,-441,0
20-APR-2015,25,34540,35677,30968,433,4021,6410,8502,0,7,1995,0,985,-189,-441,0
20-APR-2015,26,34010,35145,30497,432,4021,6550,8502,0,5,1996,0,972,-189,-441,0
20-APR-2015,27,33582,34717,30085,438,4021,6680,8502,0,4,1996,0,1006,-189,-442,0
20-APR-2015,28,33234,34361,29788,445,4021,6600,8502,0,5,1996,0,1002,-189,-433,0
20-APR-2015,29,33082,34185,29680,452,4021,6420,8502,0,5,1996,0,993,-189,-409,0
20-APR-2015,30,32740,33852,29390,459,4021,6200,8502,0,5,1996,0,972,-189,-418,0
20-APR-2015,31,32736,33870,29405,469,4021,5760,8502,0,5,1995,0,1007,-189,-440,0
20-APR-2015,32,33297,34432,29976,479,4021,5160,8502,0,5,1995,0,969,-188,-442,0
20-APR-2015,33,34187,35325,30816,499,4021,4530,8502,0,7,1996,0,1013,-189,-442,0
20-APR-2015,34,35230,36369,31788,519,4021,3830,8502,0,9,1996,0,1002,-189,-441,0
20-APR-2015,35,36147,37358,32657,510,4021,3160,8502,0,9,1996,0,1019,-238,-464,0
20-APR-2015,36,36574,37795,33118,502,4021,2400,8502,0,9,1996,0,1010,-251,-461,0
20-APR-2015,37,36771,37998,33397,480,4021,1700,8502,0,9,1996,0,1002,-251,-467,0
20-APR-2015,38,36748,37962,33412,457,4021,1060,8502,0,9,1996,0,1009,-251,-454,0
20-APR-2015,39,36801,38019,33515,423,4021,560,8502,0,9,1996,0,990,-251,-458,0
20-APR-2015,40,36889,38111,33601,389,4021,195,8502,0,13,1995,0,977,-251,-458,0
20-APR-2015,41,37516,38740,34175,382,4021,73,8502,0,15,1995,0,1005,-251,-458,0
20-APR-2015,42,38395,39611,34976,374,4021,0,8502,0,9,1995,0,1026,-251,-456,0
20-APR-2015,43,37866,39065,34357,376,4021,0,8502,0,11,1995,0,992,-249,-439,0
20-APR-2015,44,35744,36881,32404,377,4021,0,8502,0,13,1995,0,989,-188,-436,0
20-APR-2015,45,33681,34750,30506,372,4021,0,8502,0,8,1995,0,1016,-225,-336,0
20-APR-2015,46,31359,32207,28401,368,4021,0,8502,0,11,1995,0,987,-150,-187,0
20-APR-2015,47,28970,29534,26203,368,4021,0,8502,0,17,1995,0,991,14,-47,0
20-APR-2015,48,27173,27967,24578,369,4021,0,8502,0,278,1995,0,1019,123,-16,0
21-APR-2015,1,25729,27341,23231,377,4021,0,8502,0,1096,1995,0,986,107,-16,0
21-APR-2015,2,25040,26959,22590,385,4021,0,8502,0,1403,1995,0,999,72,-16,0
21-APR-2015,3,25005,26940,22643,374,4021,0,8504,0,1393,1995,0,1010,-26,-16,0
21-APR-2015,4,25355,27368,23065,362,4021,0,8504,0,1452,1995,0,1010,-45,-16,0
21-APR-2015,5,25205,27263,22917,370,4021,0,8504,0,1448,1995,0,1006,-94,-16,0
21-APR-2015,6,24945,26942,22625,377,4021,0,8504,0,1475,1995,0,1006,-6,-16,0
21-APR-2015,7,24678,26616,22321,378,4021,0,8504,0,1422,1995,0,1030,106,-16,0
21-APR-2015,8,24611,26540,22285,378,4021,0,8504,0,1413,1996,0,1026,107,-16,0
21-APR-2015,9,24424,26353,22122,394,4021,0,8504,0,1413,1995,0,997,107,-16,0
21-APR-2015,10,24493,26410,22197,410,4021,0,8504,0,1401,1995,0,1008,107,-16,0
21-APR-2015,11,25301,27093,22897,413,4021,0,8504,0,1276,1995,0,1002,107,-16,0
21-APR-2015,12,26075,27586,23637,416,4021,322,8504,0,1002,1995,0,994,168,-9,0
21-APR-2015,13,28736,29468,26092,414,4021,132,8504,0,232,1995,0,998,198,103,0
21-APR-2015,14,31724,32242,28827,412,4021,461,8504,0,18,1996,0,1007,198,155,0
21-APR-2015,15,35042,35552,31802,396,4021,959,8504,0,10,1996,0,1000,133,68,0
21-APR-2015,16,36535,37128,33132,380,4021,1540,8504,0,12,1996,0,1007,15,-81,0
21-APR-2015,17,36918,37752,33419,416,4021,2180,8504,0,11,1995,0,988,-127,-196,0
21-APR-2015,18,36073,37029,32625,453,4021,2910,8504,0,11,1998,0,966,-206,-239,0
21-APR-2015,19,35797,36904,32378,487,4021,3670,8504,0,11,1997,0,988,-223,-373,0
21-APR-2015,20,35184,36345,31803,521,4021,4450,8504,0,10,1998,0,963,-234,-417,0
21-APR-2015,21,34290,35462,30931,596,4021,5130,8504,0,7,1997,0,968,-219,-446,0
21-APR-2015,22,33838,35021,30496,671,4021,5760,8504,0,6,1997,0,1021,-243,-434,0
21-APR-2015,23,33545,34629,30193,686,4021,6170,8504,0,6,1997,0,1020,-199,-379,0
21-APR-2015,24,33209,34292,29860,702,4021,6560,8504,0,4,1997,0,985,-199,-380,0
21-APR-2015,25,33169,34253,29833,710,4021,6840,8504,0,5,1997,0,1005,-199,-380,0
21-APR-2015,26,32771,33850,29490,717,4021,6990,8504,0,4,1997,0,1017,-198,-377,0
21-APR-2015,27,32392,33431,29133,718,4021,7040,8504,0,4,1997,0,1011,-185,-350,0
21-APR-2015,28,32211,33241,28985,719,4021,6950,8504,0,6,1998,0,985,-174,-350,0
21-APR-2015,29,32040,32986,28853,724,4021,6760,8504,0,6,1998,0,992,-90,-350,0
21-APR-2015,30,31756,32654,28586,728,4021,6420,8504,0,6,1997,0,1001,-42,-350,0
21-APR-2015,31,31765,32738,28583,732,4021,5900,8504,0,6,1997,0,1012,-117,-350,0
21-APR-2015,32,32374,33395,29159,737,4021,5330,8504,0,6,1997,0,1014,-165,-350,0
21-APR-2015,33,33373,34358,30099,768,4021,4710,8504,0,6,1997,0,1002,-129,-350,0
21-APR-2015,34,34475,35495,31134,799,4021,4040,8504,0,6,1997,0,1012,-164,-350,0
21-APR-2015,35,35260,36366,31885,794,4021,3320,8504,0,8,1997,0,1007,-188,-410,0
21-APR-2015,36,35638,36773,32295,790,4021,2580,8504,0,10,1997,0,978,-190,-435,0
21-APR-2015,37,35819,36947,32535,748,4021,1860,8504,0,10,1997,0,992,-156,-462,0
21-APR-2015,38,36106,37169,32850,707,4021,1210,8504,0,7,1998,0,1016,-91,-465,0
21-APR-2015,39,36065,37028,32892,637,4021,649,8504,0,9,1997,0,992,-4,-450,0
21-APR-2015,40,36183,37143,32997,567,4021,233,8504,0,10,1997,0,1019,65,-450,0
21-APR-2015,41,36765,37725,33514,542,4021,84,8504,0,10,1997,0,991,75,-450,0
21-APR-2015,42,37812,38849,34441,518,4021,0,8504,0,13,1998,0,1016,-56,-468,0
21-APR-2015,43,37230,38347,33804,510,4021,0,8504,0,10,1997,0,996,-153,-454,0
21-APR-2015,44,35328,36431,32046,503,4021,0,8504,0,10,1997,0,1013,-158,-435,0
21-APR-2015,45,33386,34294,30266,507,4021,0,8504,0,10,1997,0,1005,-36,-362,0
21-APR-2015,46,30980,31703,28028,511,4021,0,8504,0,10,1997,0,1010,135,-213,0
21-APR-2015,47,28686,29272,25914,518,4021,0,8504,0,19,1997,0,1018,198,-67,0
21-APR-2015,48,26874,27930,24259,524,4021,0,8504,0,540,1997,0,992,198,-16,0
22-APR-2015,1,25412,26980,22906,530,4021,0,8504,0,1052,1997,0,997,198,-16,0
22-APR-2015,2,24658,26297,22199,537,4021,0,8504,0,1123,1997,0,995,198,-16,0
22-APR-2015,3,24702,26388,22308,534,4021,0,8506,0,1170,1997,0,997,198,-16,0
22-APR-2015,4,25088,26983,22755,531,4021,0,8506,0,1379,1997,0,1012,198,-16,0
22-APR-2015,5,24825,26716,22497,526,4021,0,8506,0,1375,1997,0,1000,198,-16,0
22-APR-2015,6,24520,26399,22192,522,4021,0,8506,0,1363,1997,0,1007,198,-16,0
22-APR-2015,7,24268,26204,21915,514,4021,0,8506,0,1420,1997,0,1020,198,-16,0
22-APR-2015,8,24141,26075,21785,506,4021,0,8506,0,1418,1997,0,1003,198,-16,0
22-APR-2015,9,23991,25913,21644,502,4021,0,8506,0,1406,1997,0,1017,198,-16,0
22-APR-2015,10,24197,26106,21832,497,4021,0,8506,0,1393,1998,0,1022,198,-16,0
22-APR-2015,11,24941,26778,22474,492,4021,0,8506,0,1321,1997,0,1011,198,-16,0
22-APR-2015,12,25616,26907,23108,487,4021,66,8506,0,791,1998,0,1004,198,10,0
22-APR-2015,13,28313,28822,25598,488,4021,136,8506,0,9,1997,0,1014,198,146,0
22-APR-2015,14,31364,31869,28436,490,4021,473,8506,0,5,1998,0,998,198,271,0
22-APR-2015,15,34763,35273,31502,505,4021,960,8506,0,10,1998,0,1002,133,193,0
22-APR-2015,16,36199,36709,32816,520,4021,1500,8506,0,10,1997,0,1018,9,44,0
22-APR-2015,17,36569,37311,33092,568,4021,2160,8506,0,10,1997,0,1018,-127,-105,0
22-APR-2015,18,35778,36768,32350,616,4021,2870,8506,0,10,1997,0,991,-238,-242,0
22-APR-2015,19,35557,36641,32121,648,4021,3630,8506,0,10,1997,0,993,-251,-323,0
22-APR-2015,20,34984,36097,31576,680,4021,4310,8506,0,10,1997,0,1006,-251,-352,0
22-APR-2015,21,34372,35547,30975,732,4021,4900,8506,0,8,1997,0,1028,-251,-416,0
22-APR-2015,22,34109,35250,30744,785,4021,5390,8506,0,6,1998,0,1038,-210,-425,0
22-APR-2015,23,33900,34997,30550,818,4021,5800,8506,0,6,1997,0,1034,-227,-364,0
22-APR-2015,24,33813,34866,30447,850,4021,6030,8506,0,6,1997,0,1010,-183,-364,0
22-APR-2015,25,33754,34799,30413,858,4021,6060,8506,0,6,1998,0,995,-164,-375,0
22-APR-2015,26,33379,34425,30112,865,4021,6040,8506,0,6,1998,0,978,-164,-376,0
22-APR-2015,27,33019,34067,29783,878,4021,6000,8506,0,6,1997,0,1014,-137,-405,0
22-APR-2015,28,32938,33949,29730,891,4021,5770,8506,0,6,1997,0,1014,-129,-376,0
22-APR-2015,29,32840,33882,29654,900,4021,5540,8506,0,6,1997,0,1016,-174,-362,0
22-APR-2015,30,32764,33815,29598,909,4021,5100,8506,4,6,1997,0,1004,-184,-365,0
22-APR-2015,31,32854,33910,29683,910,4021,4710,8506,0,5,1997,0,1000,-183,-368,0
22-APR-2015,32,33499,34539,30316,912,4021,4280,8506,0,5,1997,0,1002,-134,-401,0
22-APR-2015,33,34482,35527,31214,915,4021,3790,8506,0,10,1997,0,1009,-125,-410,0
22-APR-2015,34,35547,36634,32225,918,4021,3280,8506,0,13,1997,0,1010,-164,-410,0
22-APR-2015,35,36086,37098,32733,899,4021,2650,8506,0,13,1998,0,983,-90,-409,0
22-APR-2015,36,36335,37271,33013,880,4021,2090,8506,0,11,1997,0,980,-16,-409,0
22-APR-2015,37,36441,37378,33196,828,4021,1570,8506,0,12,1998,0,987,-16,-409,0
22-APR-2015,38,36511,37486,33313,775,4021,1090,8506,0,12,1997,0,1002,-54,-409,0
22-APR-2015,39,36422,37389,33302,701,4021,602,8506,0,12,1998,0,992,-46,-409,0
22-APR-2015,40,36222,37199,33114,627,4021,234,8506,0,15,1997,0,983,-53,-409,0
22-APR-2015,41,36676,37667,33517,588,4021,51,8506,0,9,1998,0,991,-61,-421,0
22-APR-2015,42,37533,38638,34313,550,4021,0,8506,0,8,1997,0,980,-176,-421,0
22-APR-2015,43,37102,38306,33784,530,4021,0,8506,0,9,1997,0,1017,-251,-444,0
22-APR-2015,44,35436,36556,32249,511,4021,0,8506,0,10,1998,0,1006,-182,-428,0
22-APR-2015,45,33394,34403,30390,473,4021,0,8506,0,10,1997,0,1000,-143,-356,0
22-APR-2015,46,31218,32110,28386,435,4021,0,8506,0,10,1997,0,1008,-174,-208,0
22-APR-2015,47,28946,29607,26294,412,4021,0,8506,0,9,1997,0,974,-93,-59,0
22-APR-2015,48,26993,27522,24505,389,4021,0,8506,0,26,1997,0,971,-3,80,0
23-APR-2015,1,25566,26829,23168,361,4021,0,8506,0,763,1996,0,997,137,111,0
23-APR-2015,2,24948,26588,22591,333,4021,0,8506,0,1140,1997,0,993,126,82,0
23-APR-2015,3,24988,26623,22714,308,4021,0,8508,0,1135,1997,0,992,65,17,0
23-APR-2015,4,25234,26704,23015,282,4021,0,8508,0,970,1997,0,998,75,59,0
23-APR-2015,5,25039,26546,22822,276,4021,0,8508,0,1007,1997,0,1012,75,85,0
23-APR-2015,6,24794,26564,22574,271,4021,0,8508,0,1270,1997,0,1029,75,108,0
23-APR-2015,7,24461,26344,22224,258,4021,0,8508,0,1383,1997,0,998,75,111,0
23-APR-2015,8,24310,26151,22069,245,4021,0,8508,0,1341,1998,0,1011,75,111,0
23-APR-2015,9,24295,26091,22056,248,4021,0,8508,0,1296,1997,0,1006,75,111,0
23-APR-2015,10,24293,26143,22033,250,4021,0,8508,0,1350,1997,0,1017,75,111,0
23-APR-2015,11,24930,26771,22564,248,4021,0,8508,0,1341,1997,0,1020,75,110,0
23-APR-2015,12,25763,27452,23370,246,4021,690,8508,0,1189,1997,0,1008,96,124,0
23-APR-2015,13,28467,29152,25887,252,4021,85,8508,0,185,1998,0,994,187,253,0
23-APR-2015,14,31494,31998,28695,257,4021,250,8508,0,4,1997,0,1001,191,287,0
23-APR-2015,15,35328,35836,32183,258,4021,490,8508,0,8,1998,0,1018,158,215,0
23-APR-2015,16,37290,37734,33909,260,4021,807,8508,64,8,1998,0,1025,45,67,0
23-APR-2015,17,38015,38606,34509,273,4021,1190,8508,104,5,1997,0,1024,-108,-82,0
23-APR-2015,18,37620,38402,34150,286,4021,1610,8508,104,5,1997,0,1028,-150,-231,0
23-APR-2015,19,37776,38691,34276,292,4021,2100,8508,104,3,1998,0,1029,-137,-379,0
23-APR-2015,20,37427,38468,33941,299,4021,2730,8508,104,6,1998,0,986,-197,-442,0
23-APR-2015,21,36878,37917,33427,318,4021,3580,8508,93,13,1998,0,986,-150,-469,0
23-APR-2015,22,36229,37281,32896,336,4021,4520,8508,0,11,1997,0,986,-95,-446,0
23-APR-2015,23,35416,36475,32096,336,4021,5460,8508,0,11,1997,0,978,-164,-384,0
23-APR-2015,24,34571,35588,31280,337,4021,6100,8508,0,11,1997,0,1005,-122,-384,0
23-APR-2015,25,34028,35073,30768,335,4021,6580,8508,0,11,1998,0,1012,-150,-384,0
23-APR-2015,26,33286,34311,30086,333,4021,6880,8508,0,11,1997,0,994,-130,-384,0
23-APR-2015,27,32803,33788,29640,330,4021,6900,8508,0,10,1997,0,994,-91,-384,0
23-APR-2015,28,32426,33419,29299,326,4021,6820,8508,0,11,1998,0,992,-98,-384,0
23-APR-2015,29,32251,33311,29171,326,4021,6650,8508,0,12,1998,0,1009,-164,-384,0
23-APR-2015,30,32073,33057,29015,326,4021,6390,8508,0,10,1998,0,1006,-90,-384,0
23-APR-2015,31,31895,32790,28831,327,4021,5870,8508,0,11,1997,0,996,40,-384,0
23-APR-2015,32,32516,33448,29426,328,4021,5280,8508,0,11,1998,0,1002,-45,-376,0
23-APR-2015,33,33415,34381,30255,341,4021,4680,8508,0,11,1997,0,994,-120,-335,0
23-APR-2015,34,34516,35526,31276,354,4021,4020,8508,0,11,1998,0,1008,-164,-335,0
23-APR-2015,35,35351,36421,32060,347,4021,3310,8508,0,12,1998,0,1008,-163,-395,0
23-APR-2015,36,35708,36788,32423,340,4021,2540,8508,0,11,1997,0,1010,-149,-420,0
23-APR-2015,37,35984,36952,32765,324,4021,1800,8508,0,10,1998,0,1025,-60,-398,0
23-APR-2015,38,36235,37234,33045,308,4021,1170,8508,0,10,1997,0,1008,-91,-398,0
23-APR-2015,39,36185,37116,33081,278,4021,591,8508,0,9,1998,0,1003,-2,-420,0
23-APR-2015,40,36163,37098,33074,248,4021,201,8508,0,15,1998,0,1007,133,-420,0
23-APR-2015,41,36590,37503,33490,236,4021,57,8508,0,14,1997,0,993,133,-399,0
23-APR-2015,42,37457,38408,34314,224,4021,0,8508,0,9,1997,0,1000,-26,-416,0
23-APR-2015,43,36984,38100,33743,220,4021,0,8508,0,10,1997,0,1004,-153,-453,0
23-APR-2015,44,35203,36418,32101,216,4021,0,8508,0,10,1998,0,996,-248,-457,0
23-APR-2015,45,33211,34277,30272,215,4021,0,8508,0,10,1997,0,1006,-221,-335,0
23-APR-2015,46,31003,31859,28228,214,4021,0,8508,0,19,1998,0,1014,-151,-186,0
23-APR-2015,47,28678,30042,26075,218,4021,0,8508,0,813,1997,0,995,-14,-37,0
23-APR-2015,48,26871,28819,24420,221,4021,0,8508,0,1448,1997,0,997,134,92,0
24-APR-2015,1,25358,27297,23009,232,4021,0,8508,0,1439,1998,0,1002,191,182,0
24-APR-2015,2,24639,26577,22351,244,4021,0,8508,0,1438,1997,0,1000,170,205,0
24-APR-2015,3,24674,26716,22461,241,4021,0,8510,0,1542,1998,0,999,110,140,0
24-APR-2015,4,24846,26905,22679,238,4021,0,8510,0,1559,1998,0,998,115,140,0
24-APR-2015,5,24639,26685,22467,238,4021,0,8510,0,1546,1997,0,998,82,140,0
24-APR-2015,6,24319,26362,22132,237,4021,0,8510,0,1543,1998,0,999,115,119,0
24-APR-2015,7,23941,25965,21721,235,4021,0,8510,0,1524,1997,0,998,73,60,0
24-APR-2015,8,23860,25874,21652,233,4021,0,8510,0,1514,1998,0,999,65,86,0
24-APR-2015,9,23748,25759,21535,238,4021,0,8510,0,1511,1997,0,998,65,112,0
24-APR-2015,10,23895,25878,21673,244,4021,0,8510,0,1483,1997,0,999,65,82,0
24-APR-2015,11,24608,26521,22305,250,4021,0,8510,0,1413,1998,0,998,65,39,0
24-APR-2015,12,25146,27063,22811,257,4021,75,8510,0,1417,1997,0,998,105,128,0
24-APR-2015,13,27723,29230,25189,269,4021,127,8510,0,1007,1997,0,1020,190,256,0
24-APR-2015,14,30722,31297,27938,281,4021,400,8510,0,75,1998,0,985,184,268,0
24-APR-2015,15,33964,34473,30845,286,4021,765,8510,0,9,1997,0,995,68,163,0
24-APR-2015,16,35808,36418,32517,291,4021,1200,8510,0,9,1998,0,997,-101,14,0
24-APR-2015,17,36640,37443,33245,322,4021,1570,8510,0,10,1997,0,990,-158,-135,0
24-APR-2015,18,36161,37116,32802,354,4021,2110,8510,0,13,1998,0,984,-159,-283,0
24-APR-2015,19,36205,37211,32826,398,4021,2600,8510,0,10,1997,0,1007,-159,-337,0
24-APR-2015,20,35953,36958,32592,442,4021,3050,8510,0,9,1997,0,1004,-159,-337,0
24-APR-2015,21,35601,36607,32260,506,4021,3460,8510,0,9,1997,0,1006,-160,-337,0
24-APR-2015,22,35317,36322,31997,569,4021,3900,8510,0,9,1998,0,998,-159,-337,0
24-APR-2015,23,35094,36217,31784,634,4021,4240,8510,0,9,1997,0,1029,-212,-402,0
24-APR-2015,24,34992,36113,31694,700,4021,4390,8510,0,9,1997,0,1015,-175,-437,0
24-APR-2015,25,34974,36086,31713,770,4021,4450,8510,0,10,1997,0,977,-165,-437,0
24-APR-2015,26,34488,35660,31320,839,4021,4510,8510,0,10,1997,0,977,-225,-437,0
24-APR-2015,27,33840,35012,30736,900,4021,4440,8510,0,10,1997,0,986,-225,-437,0
24-APR-2015,28,33450,34622,30392,962,4021,4390,8510,0,10,1997,0,998,-225,-437,0
24-APR-2015,29,33429,34601,30458,1004,4021,3980,8510,0,10,1997,0,991,-225,-437,0
24-APR-2015,30,33096,34267,30182,1045,4021,3700,8510,0,9,1997,0,965,-225,-437,0
24-APR-2015,31,32867,33987,29993,1099,4021,3200,8510,0,9,1997,0,988,-174,-437,0
24-APR-2015,32,33208,34348,30302,1153,4021,2610,8510,0,9,1997,0,1016,-188,-443,0
24-APR-2015,33,33852,34935,30842,1185,4021,2290,8510,0,9,1997,0,982,-114,-460,0
24-APR-2015,34,34651,35601,31543,1217,4021,1840,8510,0,9,1997,0,998,9,-441,0
24-APR-2015,35,35332,36256,32123,1200,4021,1470,8510,0,9,1996,0,987,16,-415,0
24-APR-2015,36,35444,36366,32215,1183,4021,1090,8510,0,9,1997,0,957,16,-413,0
24-APR-2015,37,35510,36472,32309,1138,4021,745,8510,0,8,1997,0,993,-32,-422,0
24-APR-2015,38,35407,36357,32238,1094,4021,460,8510,0,9,1997,0,1008,-28,-413,0
24-APR-2015,39,35237,36159,32135,1048,4021,233,8510,0,9,1996,0,988,27,-413,0
24-APR-2015,40,35041,35969,31987,1003,4021,89,8510,0,14,1996,0,998,27,-414,0
24-APR-2015,41,35164,36049,32113,990,4021,21,8510,0,14,1997,0,983,24,-371,0
24-APR-2015,42,35322,36330,32274,976,4021,0,8510,0,15,1997,0,977,-95,-398,0
24-APR-2015,43,34474,35557,31429,1018,4021,0,8510,0,14,1997,0,983,-165,-404,0
24-APR-2015,44,32937,34042,30016,1061,4021,0,8510,0,13,1997,0,1024,-181,-411,0
24-APR-2015,45,31061,32015,28287,1098,4021,0,8510,0,11,1997,0,995,-108,-335,0
24-APR-2015,46,29154,29884,26495,1136,4021,0,8510,0,12,1997,0,1004,-32,-186,0
24-APR-2015,47,27140,27710,24626,1154,4021,0,8510,0,13,1805,0,907,-19,-38,0
24-APR-2015,48,25403,25931,23039,1172,4021,0,8510,0,28,1799,0,905,77,20,0
25-APR-2015,1,23956,25240,21674,1192,4021,0,8510,0,784,1799,0,876,81,91,0
25-APR-2015,2,23084,24987,20858,1212,4021,0,8510,0,1403,1799,0,923,129,138,0
25-APR-2015,3,22970,24867,20840,1212,4021,0,8511,0,1397,1799,0,911,184,99,0
25-APR-2015,4,23041,24929,20992,1213,4021,0,8511,0,1388,1799,0,910,198,83,0
25-APR-2015,5,22608,24488,20606,1192,4021,0,8511,0,1380,1799,0,902,133,83,0
25-APR-2015,6,22174,24049,20168,1171,4021,0,8511,0,1375,1799,0,903,1,115,0
25-APR-2015,7,21781,23718,19777,1162,4021,0,8511,0,1437,1799,0,902,19,120,0
25-APR-2015,8,21529,23460,19478,1154,4021,0,8511,0,1431,1799,0,902,120,120,0
25-APR-2015,9,21359,23278,19279,1138,4021,0,8511,0,1419,1799,0,902,64,120,0
25-APR-2015,10,21212,23119,19160,1122,4021,0,8511,0,1407,1799,0,903,100,120,0
25-APR-2015,11,21366,23261,19338,1128,4021,0,8511,0,1395,1799,0,902,83,130,0
25-APR-2015,12,21386,22988,19385,1134,4021,104,8511,0,1102,1799,0,902,82,120,0
25-APR-2015,13,22385,23024,20339,1153,4021,66,8511,0,139,1799,0,902,131,173,0
25-APR-2015,14,23544,24094,21442,1172,4021,170,8511,0,50,1794,0,902,189,255,0
25-APR-2015,15,25448,25969,23215,1210,4021,314,8511,0,21,1995,0,1000,198,242,0
25-APR-2015,16,27070,27585,24733,1248,4021,545,8511,0,15,1998,0,1000,195,165,0
25-APR-2015,17,28972,29247,26213,1350,4021,850,8511,238,13,1997,0,1000,106,55,0
25-APR-2015,18,29837,30294,27106,1452,4021,1200,8511,110,16,1996,0,1000,8,-51,0
25-APR-2015,19,30842,31435,27986,1572,4021,1590,8511,99,10,1996,0,1000,-71,-111,0
25-APR-2015,20,30921,31652,28017,1692,4021,1910,8511,99,10,1996,0,1000,-134,-186,0
25-APR-2015,21,30911,31766,28022,1760,4021,2250,8511,41,14,1996,0,1000,-142,-240,0
25-APR-2015,22,30959,31854,28134,1828,4021,2710,8511,0,13,1996,0,1000,-142,-240,0
25-APR-2015,23,30602,31567,27835,1866,4021,3200,8511,0,15,1996,0,999,-136,-314,0
25-APR-2015,24,30299,31251,27556,1903,4021,3600,8511,0,16,1996,0,1000,-87,-349,0
25-APR-2015,25,30036,30986,27339,1928,4021,3940,8511,0,15,1996,0,1000,-74,-361,0
25-APR-2015,26,29511,30459,26895,1952,4021,4300,8511,0,11,1996,0,1000,-74,-363,0
25-APR-2015,27,28749,29796,26182,1934,4021,4460,8511,0,12,1996,0,1000,-131,-404,0
25-APR-2015,28,28074,29258,25554,1915,4021,4570,8511,0,10,1996,0,1000,-203,-471,0
25-APR-2015,29,27936,29046,25453,1858,4021,4500,8511,0,9,1996,0,1000,-144,-457,0
25-APR-2015,30,27804,28860,25352,1800,4021,4090,8511,0,12,1996,0,1000,-87,-457,0
25-APR-2015,31,27814,28810,25400,1761,4021,3660,8511,0,10,1996,0,1000,-70,-416,0
25-APR-2015,32,28060,29046,25692,1722,4021,3190,8511,0,10,1996,0,999,-69,-407,0
25-APR-2015,33,28737,29727,26354,1642,4021,2670,8511,0,10,1996,0,1000,-69,-411,0
25-APR-2015,34,29757,30800,27304,1561,4021,2060,8511,0,12,1996,0,991,-93,-438,0
25-APR-2015,35,31100,32159,28595,1460,4021,1530,8511,0,14,1996,0,998,-159,-386,0
25-APR-2015,36,31996,33088,29510,1360,4021,1050,8511,0,15,1996,0,1011,-191,-386,0
25-APR-2015,37,32503,33535,30013,1274,4021,671,8511,0,13,1996,0,982,-118,-401,0
25-APR-2015,38,32721,33669,30218,1187,4021,427,8511,0,16,1996,0,983,-54,-378,0
25-APR-2015,39,32786,33640,30294,1123,4021,210,8511,30,15,1996,0,980,-54,-315,0
25-APR-2015,40,32634,33375,30111,1059,4021,95,8511,88,14,1996,0,1022,9,-315,0
25-APR-2015,41,32838,33558,30236,1019,4021,90,8511,98,14,1996,0,995,52,-304,0
25-APR-2015,42,32818,33610,30144,979,4021,0,8511,142,16,1996,0,992,-100,-318,0
25-APR-2015,43,32446,33394,29767,960,4021,0,8511,21,9,1996,0,1008,-135,-325,0
25-APR-2015,44,31521,32470,28930,941,4021,0,8511,0,19,1996,0,1014,-105,-325,0
25-APR-2015,45,30225,31199,27719,908,4021,0,8511,0,12,1995,0,1022,-137,-325,0
25-APR-2015,46,28807,29636,26371,875,4021,0,8511,0,10,1996,0,1023,-133,-186,0
25-APR-2015,47,27088,27812,24704,856,4021,0,8511,0,10,1711,0,877,-104,-110,0
25-APR-2015,48,25701,26359,23388,837,4021,0,8511,0,13,1700,0,883,-88,-57,0
26-APR-2015,1,24309,24892,22123,826,4021,0,8511,0,34,1701,0,872,-49,33,0
26-APR-2015,2,23456,24079,21349,815,4021,0,8511,0,97,1701,0,873,-26,83,0
26-APR-2015,3,23372,24240,21319,786,4021,0,8513,0,368,1701,0,854,62,116,0
26-APR-2015,4,23628,25451,21620,756,4021,0,8513,0,1323,1701,0,853,145,130,0
26-APR-2015,5,23299,25264,21339,736,4021,0,8513,0,1465,1701,0,854,162,180,0
26-APR-2015,6,22824,24778,20837,717,4021,0,8513,0,1454,1701,0,854,197,210,0
26-APR-2015,7,22413,24362,20380,692,4021,0,8513,0,1449,1701,0,854,179,152,0
26-APR-2015,8,22143,24084,20042,668,4021,0,8513,0,1441,1701,0,853,125,160,0
26-APR-2015,9,21854,23787,19723,662,4021,0,8513,0,1433,1701,0,854,125,164,0
26-APR-2015,10,21707,23630,19593,656,4021,0,8513,0,1423,1701,0,854,125,168,0
26-APR-2015,11,21676,23595,19572,657,4021,0,8513,0,1419,1702,0,853,125,204,0
26-APR-2015,12,21249,23153,19197,658,4021,87,8513,0,1404,1701,0,854,121,210,0
26-APR-2015,13,21779,23668,19687,638,4021,92,8513,0,1389,1701,0,854,179,205,0
26-APR-2015,14,22455,23672,20299,617,4021,287,8513,0,717,1701,0,853,178,269,0
26-APR-2015,15,23783,24365,21512,609,4021,547,8513,0,82,1701,0,854,170,274,0
26-APR-2015,16,25067,25656,22723,601,4021,856,8513,0,89,1691,0,853,187,271,0
26-APR-2015,17,26687,27271,24188,634,4021,1190,8513,0,84,1993,0,1000,198,189,0
26-APR-2015,18,27803,28320,25225,668,4021,1640,8513,0,17,1996,0,1000,188,62,0
26-APR-2015,19,29144,29673,26442,686,4021,2060,8513,0,11,1996,0,999,121,-18,0
26-APR-2015,20,29926,30499,27142,703,4021,2420,8513,0,12,1997,0,1000,25,-61,0
26-APR-2015,21,30484,30996,27621,726,4021,2720,8513,0,12,1996,0,1000,16,3,0
26-APR-2015,22,30757,31270,27843,748,4021,2940,8513,0,13,1996,0,1000,42,33,0
26-APR-2015,23,30967,31555,28051,774,4021,3350,8513,0,11,1996,0,988,-28,-49,0
26-APR-2015,24,31027,31819,28156,799,4021,3470,8513,0,11,1996,0,976,-85,-196,0
26-APR-2015,25,31147,32010,28308,844,4021,3780,8513,0,11,1996,0,993,-35,-317,0
26-APR-2015,26,30911,31834,28133,889,4021,3930,8513,0,13,1996,0,984,38,-410,0
26-APR-2015,27,30388,31286,27710,946,4021,4050,8513,0,11,1996,0,985,59,-387,0
26-APR-2015,28,29553,30383,26951,1002,4021,4110,8513,0,14,1996,0,989,60,-316,0
26-APR-2015,29,29155,29896,26604,1050,4021,4040,8513,0,13,1996,0,1006,60,-228,0
26-APR-2015,30,28891,29616,26341,1099,4021,3770,8513,0,11,1996,0,1010,48,-214,0
26-APR-2015,31,28807,29491,26236,1144,4021,3550,8513,0,12,1996,0,989,22,-172,0
26-APR-2015,32,29059,29745,26476,1189,4021,3330,8513,0,14,1996,0,1004,22,-172,0
26-APR-2015,33,29491,30185,26859,1246,4021,3010,8513,0,11,1996,0,998,71,-183,0
26-APR-2015,34,30222,30946,27525,1302,4021,2810,8513,0,11,1996,0,1002,101,-213,0
26-APR-2015,35,30937,31634,28220,1302,4021,2410,8513,0,11,1996,0,1004,70,-186,0
26-APR-2015,36,31308,32033,28626,1302,4021,1980,8513,0,10,1996,0,1022,96,-215,0
26-APR-2015,37,31660,32400,29048,1239,4021,1590,8513,0,10,1996,0,1012,68,-230,0
26-APR-2015,38,31974,32717,29361,1176,4021,1170,8513,0,10,1996,0,1004,106,-233,0
26-APR-2015,39,32309,33088,29662,1071,4021,729,8513,0,11,1996,0,1027,156,-268,0
26-APR-2015,40,32456,33237,29763,966,4021,341,8513,0,13,1996,0,1005,181,-268,0
26-APR-2015,41,32952,33707,30144,909,4021,78,8513,0,15,1996,0,1020,145,-240,0
26-APR-2015,42,33828,34626,30948,852,4021,0,8513,0,13,1996,0,1014,9,-285,0
26-APR-2015,43,33829,34722,30832,814,4021,0,8513,0,12,1996,0,1005,-85,-296,0
26-APR-2015,44,32328,33074,29466,775,4021,0,8513,0,15,1996,0,1007,6,-231,0
26-APR-2015,45,30927,31694,28209,726,4021,0,8513,0,9,1996,0,1003,96,-258,0
26-APR-2015,46,28693,29436,26128,678,4021,0,8513,0,10,1995,0,974,29,-233,0
26-APR-2015,47,26494,27102,24097,650,4021,0,8513,0,15,1872,0,916,90,-93,0
26-APR-2015,48,24939,25551,22647,621,4021,0,8513,0,112,1867,0,917,150,42,0
27-APR-2015,1,23647,24575,21460,610,4021,0,8513,0,428,1867,0,942,126,68,0
27-APR-2015,2,22912,24369,20786,599,4021,0,8513,0,957,1868,0,940,133,70,0
27-APR-2015,3,23100,24738,20998,592,4021,0,8515,0,1138,1868,0,938,162,29,0
27-APR-2015,4,23528,25325,21415,585,4021,0,8515,0,1297,1867,0,937,140,62,0
27-APR-2015,5,23464,25326,21355,592,4021,0,8515,0,1362,1867,0,938,166,29,0
27-APR-2015,6,23270,25135,21167,598,4021,0,8515,0,1365,1868,0,938,139,56,0
27-APR-2015,7,23060,24980,20914,600,4021,0,8515,0,1420,1867,0,936,127,77,0
27-APR-2015,8,23058,24876,20875,602,4021,0,8515,0,1318,1867,0,936,127,78,0
27-APR-2015,9,23026,24925,20844,614,4021,0,8515,0,1399,1868,0,937,127,78,0
27-APR-2015,10,23239,25091,21022,625,4021,0,8515,0,1352,1867,0,936,127,78,0
27-APR-2015,11,23985,25421,21739,610,4021,0,8515,0,936,1868,0,953,127,78,0
27-APR-2015,12,24771,25925,22474,596,4021,118,8515,0,654,1864,0,935,133,160,0
27-APR-2015,13,27853,28390,25291,585,4021,236,8515,0,37,1994,0,1002,156,265,0
27-APR-2015,14,31037,31551,28193,574,4021,635,8515,0,14,1996,0,968,163,213,0
27-APR-2015,15,34559,35073,31358,546,4021,1130,8515,0,14,1996,0,991,61,65,0
27-APR-2015,16,36215,36863,32833,517,4021,1740,8515,0,14,1996,0,994,-51,-83,0
27-APR-2015,17,36623,37471,33138,533,4021,2390,8515,0,12,1996,0,972,-106,-230,0
27-APR-2015,18,35953,36911,32517,549,4021,3130,8515,0,12,1997,0,973,-162,-284,0
27-APR-2015,19,35952,36910,32536,564,4021,3950,8515,0,10,1997,0,981,-100,-348,0
27-APR-2015,20,35549,36507,32200,580,4021,4660,8515,0,4,1997,0,999,-74,-380,0
27-APR-2015,21,35066,36066,31755,636,4021,5270,8515,0,6,1998,0,1003,-136,-358,0
27-APR-2015,22,34813,35805,31528,692,4021,5640,8515,0,4,1997,0,1000,-122,-366,0
27-APR-2015,23,34734,35816,31459,771,4021,5800,8515,0,4,1997,0,998,-173,-405,0
27-APR-2015,24,34658,35856,31382,850,4021,5920,8515,0,5,1998,0,1010,-242,-451,0
27-APR-2015,25,34687,35820,31432,952,4021,5970,8515,0,6,1997,0,1023,-207,-420,0
27-APR-2015,26,34468,35542,31259,1053,4021,5650,8515,0,6,1998,0,1019,-201,-367,0
27-APR-2015,27,34294,35318,31126,1122,4021,5190,8515,0,5,1998,0,1002,-139,-380,0
27-APR-2015,28,34169,35224,31028,1190,4021,4850,8515,0,6,1998,0,1007,-135,-414,0
27-APR-2015,29,34248,35266,31071,1248,4021,4240,8515,0,6,1998,0,1012,-98,-414,0
27-APR-2015,30,34304,35320,31069,1306,4021,3730,8515,0,6,1998,0,1001,-137,-373,0
27-APR-2015,31,34313,35276,31052,1352,4021,3300,8515,0,8,1998,0,982,-91,-364,0
27-APR-2015,32,34868,35810,31581,1398,4021,2950,8515,0,6,1998,0,1013,-101,-335,0
27-APR-2015,33,35895,36863,32451,1431,4021,2550,8515,0,6,1997,0,1011,-127,-335,0
27-APR-2015,34,37039,37961,33498,1464,4021,2240,8515,0,13,1998,0,1003,-45,-364,0
27-APR-2015,35,37807,38681,34174,1474,4021,1960,8515,0,10,1998,0,1015,93,-364,0
27-APR-2015,36,37809,38696,34273,1483,4021,1410,8515,0,13,1998,0,983,101,-374,0
27-APR-2015,37,37822,38696,34355,1468,4021,1090,8515,0,13,1998,0,989,116,-361,0
27-APR-2015,38,37678,38541,34293,1452,4021,722,8515,0,11,1998,0,1022,179,-352,0
27-APR-2015,39,37409,38125,34118,1393,4021,440,8515,0,10,1998,0,998,196,-206,0
27-APR-2015,40,37314,37963,34012,1334,4021,209,8515,27,10,1998,0,983,160,-166,0
27-APR-2015,41,37250,37824,33955,1278,4021,78,8515,49,16,1998,0,983,124,-107,0
27-APR-2015,42,37434,38104,34151,1221,4021,0,8515,52,19,1998,0,972,-11,-192,0
27-APR-2015,43,36923,37897,33629,1212,4021,0,8515,8,15,1998,0,991,-158,-309,0
27-APR-2015,44,35166,36122,31978,1202,4021,0,8515,0,16,1998,0,984,-174,-266,0
27-APR-2015,45,32839,33641,29855,1250,4021,0,8515,0,13,1997,0,1004,-100,-189,0
27-APR-2015,46,30526,31089,27731,1298,4021,0,8515,0,21,1997,0,986,78,-42,0
27-APR-2015,47,27987,28524,25381,1345,4021,0,8515,0,37,1741,0,901,184,105,0
27-APR-2015,48,26253,26912,23781,1392,4021,0,8515,0,159,1732,0,904,196,135,0
28-APR-2015,1,24795,26315,22401,1431,4002,0,8515,0,1020,1732,0,907,196,123,0
28-APR-2015,2,23914,25819,21593,1470,4002,0,8515,0,1405,1733,0,890,196,65,0
28-APR-2015,3,23986,25883,21719,1547,4002,0,8517,0,1397,1709,0,885,196,65,0
28-APR-2015,4,24495,26379,22245,1624,4002,0,8517,0,1384,1707,0,899,196,81,0
28-APR-2015,5,24126,26081,21883,1664,4002,0,8517,0,1455,1707,0,872,196,75,0
28-APR-2015,6,23875,25820,21609,1705,4002,0,8517,0,1445,1707,0,883,196,88,0
28-APR-2015,7,23522,25456,21256,1732,4002,0,8517,0,1434,1706,0,885,196,113,0
28-APR-2015,8,23339,25266,21072,1758,4002,0,8517,0,1427,1707,0,878,196,130,0
28-APR-2015,9,23173,25086,20984,1734,4002,0,8517,0,1413,1707,0,896,196,89,0
28-APR-2015,10,23279,25175,21083,1711,4002,0,8517,0,1396,1707,0,918,196,70,0
28-APR-2015,11,23965,25855,21678,1678,4002,0,8517,0,1390,1707,0,903,196,66,0
28-APR-2015,12,24748,26129,22371,1645,4002,64,8517,0,881,1704,0,914,196,71,0
28-APR-2015,13,27748,28266,25077,1674,4002,243,8517,0,18,1871,0,1008,196,173,0
28-APR-2015,14,30764,31272,27871,1703,4002,623,8517,0,8,1870,0,990,196,271,0
28-APR-2015,15,33958,34473,30739,1816,4002,1080,8517,0,15,1995,0,1014,121,248,0
28-APR-2015,16,35411,35939,32018,1928,4002,1650,8517,0,8,1998,0,1000,-20,113,0
28-APR-2015,17,35572,36225,32108,2030,4002,2280,8517,0,9,1997,0,993,-108,-36,0
28-APR-2015,18,34715,35522,31315,2133,4002,2940,8517,0,11,1998,0,979,-111,-185,0
28-APR-2015,19,34752,35700,31333,2185,4002,3680,8517,0,9,1997,0,1011,-137,-302,0
28-APR-2015,20,34421,35374,31030,2237,4002,4270,8517,0,6,1998,0,1006,-137,-310,0
28-APR-2015,21,34149,35112,30775,2259,4002,4690,8517,0,6,1998,0,1024,-147,-310,0
28-APR-2015,22,33931,34888,30562,2281,4002,5290,8517,0,6,1998,0,983,-147,-304,0
28-APR-2015,23,33852,34924,30470,2329,4002,5360,8517,0,6,1998,0,1014,-194,-372,0
28-APR-2015,24,33901,35026,30520,2377,4002,5560,8517,0,6,1998,0,1001,-204,-415,0
28-APR-2015,25,33921,35047,30511,2404,4002,5490,8517,0,6,1998,0,1021,-205,-415,0
28-APR-2015,26,33554,34679,30271,2430,4002,5300,8517,0,6,1998,0,980,-204,-415,0
28-APR-2015,27,33042,34157,29820,2388,4002,5460,8517,0,6,1998,0,991,-194,-415,0
28-APR-2015,28,32738,33807,29540,2345,4002,5510,8517,0,6,1998,0,1016,-148,-415,0
28-APR-2015,29,32713,33808,29535,2300,4002,5410,8517,0,6,1998,0,1019,-174,-415,0
28-APR-2015,30,32540,33599,29357,2255,4002,4970,8517,0,7,1997,0,975,-137,-415,0
28-APR-2015,31,32309,33407,29116,2234,4002,4810,8517,1,9,1997,0,1005,-174,-416,0
28-APR-2015,32,32851,33946,29637,2212,4002,4520,8517,0,6,1998,0,1016,-174,-415,0
28-APR-2015,33,33947,35008,30608,2153,4002,4020,8517,0,9,1998,0,1029,-137,-415,0
28-APR-2015,34,35080,36178,31642,2094,4002,3400,8517,0,9,1998,0,1026,-174,-415,0
28-APR-2015,35,36001,37026,32545,1978,4002,2760,8517,0,10,1998,0,1026,-100,-415,0
28-APR-2015,36,36339,37365,32936,1863,4002,2120,8517,0,10,1998,0,1018,-101,-415,0
28-APR-2015,37,36452,37490,33101,1718,4002,1560,8517,0,10,1997,0,1028,-100,-428,0
28-APR-2015,38,36582,37498,33212,1572,4002,1060,8517,0,10,1998,0,1026,58,-406,0
28-APR-2015,39,36636,37478,33285,1444,4002,583,8517,0,9,1997,0,1012,117,-333,0
28-APR-2015,40,36861,37659,33502,1315,4002,247,8517,0,13,1997,0,995,117,-285,0
28-APR-2015,41,37242,38041,33846,1250,4002,76,8517,0,14,1997,0,998,117,-285,0
28-APR-2015,42,37715,38510,34343,1184,4002,0,8517,0,10,1997,0,1004,75,-285,0
28-APR-2015,43,37437,38300,34059,1216,4002,0,8517,0,12,1997,0,982,-23,-328,0
28-APR-2015,44,35528,36416,32341,1247,4002,0,8517,0,14,1997,0,991,-23,-351,0
28-APR-2015,45,33313,34122,30306,1290,4002,0,8517,0,11,1997,0,980,38,-298,0
28-APR-2015,46,30814,31516,28013,1332,4002,0,8517,0,15,1997,0,985,66,-187,0
28-APR-2015,47,28221,28774,25649,1390,4002,0,8517,0,15,1816,0,928,91,-38,0
28-APR-2015,48,26517,27054,24053,1449,4002,0,8517,0,37,1809,0,912,193,57,0
29-APR-2015,1,24839,26181,22484,1456,3990,0,8517,0,842,1810,0,938,196,6,0
29-APR-2015,2,24072,25974,21783,1462,3990,0,8517,0,1402,1809,0,946,196,6,0
29-APR-2015,3,24088,25989,21868,1496,3990,0,8519,0,1401,1785,0,924,196,6,0
29-APR-2015,4,24418,26332,22235,1531,3990,0,8519,0,1414,1784,0,936,195,70,0
29-APR-2015,5,24134,26080,21936,1573,3990,0,8519,0,1446,1784,0,953,176,136,0
29-APR-2015,6,23854,25799,21646,1615,3990,0,8519,0,1445,1784,0,930,157,162,0
29-APR-2015,7,23439,25438,21260,1654,3990,0,8519,0,1499,1335,0,954,157,140,0
29-APR-2015,8,23194,25181,21039,1693,3990,0,8519,0,1487,1315,0,966,157,153,0
29-APR-2015,9,23059,25051,20907,1722,3990,0,8519,0,1492,1317,0,922,157,158,0
29-APR-2015,10,23263,25231,21132,1751,3990,0,8519,0,1468,1306,0,898,175,140,0
29-APR-2015,11,23778,25622,21606,1719,3990,0,8519,0,1344,1800,0,924,157,160,0
29-APR-2015,12,24682,26019,22450,1687,3990,89,8519,0,837,1810,0,942,184,171,0
29-APR-2015,13,27467,27998,25057,1662,3990,101,8519,0,31,1894,0,984,191,269,0
29-APR-2015,14,30680,31190,28005,1636,3990,248,8519,0,10,1900,0,1017,154,252,0
29-APR-2015,15,34674,35065,31554,1660,3990,451,8519,121,12,1799,0,1032,113,133,0
29-APR-2015,16,36467,36729,33026,1685,3990,767,8519,269,15,1792,0,980,27,-16,0
29-APR-2015,17,37240,37764,33709,1732,3990,1200,8519,269,15,1995,0,996,-113,-165,0
29-APR-2015,18,36990,37787,33537,1780,3990,1700,8519,197,14,1998,0,981,-190,-290,0
29-APR-2015,19,37345,38298,33892,1824,3990,2280,8519,128,13,1998,0,1010,-190,-378,0
29-APR-2015,20,37257,38370,33915,1869,3990,2600,8519,4,12,1998,0,986,-190,-415,0
29-APR-2015,21,36810,37896,33455,1900,3990,2820,8519,0,10,1997,0,976,-190,-386,0
29-APR-2015,22,36506,37563,33164,1932,3990,3180,8519,0,9,1997,0,990,-190,-358,0
29-APR-2015,23,36341,37406,32980,2004,3990,3610,8519,0,10,1998,0,1018,-203,-352,0
29-APR-2015,24,35983,37061,32605,2075,3990,3850,8519,0,10,1997,0,1009,-216,-352,0
29-APR-2015,25,35848,36922,32468,2140,3990,3890,8519,0,7,1998,0,806,-214,-353,0
29-APR-2015,26,35258,36332,31907,2205,3990,4140,8519,0,6,1997,0,810,-196,-372,0
29-APR-2015,27,34730,35707,31381,2206,3990,4370,8519,0,6,1997,0,64,-148,-323,0
29-APR-2015,28,34241,35188,30909,2207,3990,4600,8519,0,6,1997,0,-1,-145,-295,0
29-APR-2015,29,33876,34794,30584,2184,3990,4660,8519,0,6,1997,0,-1,-135,-276,0
29-APR-2015,30,33499,34410,30218,2160,3990,4490,8519,0,6,1997,0,118,-134,-271,0
29-APR-2015,31,33174,34061,29865,2125,3990,4300,8519,0,8,1997,0,810,-134,-245,0
29-APR-2015,32,33628,34461,30304,2090,3990,4350,8519,0,7,1997,0,809,-134,-192,0
29-APR-2015,33,34401,35189,30994,2038,3990,4020,8519,0,6,1997,0,1004,-68,-214,0
29-APR-2015,34,35394,36172,31896,1985,3990,3490,8519,0,5,1998,0,1016,-59,-214,0
29-APR-2015,35,36038,36791,32530,1916,3990,2990,8519,0,12,1997,0,975,21,-241,0
29-APR-2015,36,36093,36845,32646,1848,3990,2360,8519,0,11,1998,0,980,45,-241,0
29-APR-2015,37,36238,36925,32830,1708,3990,1790,8519,0,8,1998,0,1002,36,-179,0
29-APR-2015,38,36403,37082,33003,1569,3990,1190,8519,0,5,1998,0,1010,101,-174,0
29-APR-2015,39,36414,37033,33051,1460,3990,767,8519,0,6,1998,0,983,86,-113,0
29-APR-2015,40,36468,37076,33112,1352,3990,324,8519,0,9,1998,0,1007,41,-99,0
29-APR-2015,41,36819,37235,33263,1269,3990,80,8519,141,9,1997,0,979,83,-48,0
29-APR-2015,42,37248,37668,33622,1186,3990,0,8519,244,10,1998,0,981,-54,-100,0
29-APR-2015,43,36992,37683,33385,1168,3990,0,8519,164,10,1998,0,1010,-135,-210,0
29-APR-2015,44,35491,36337,32118,1151,3990,0,8519,0,9,1997,0,1015,-135,-202,0
29-APR-2015,45,33414,34165,30237,1133,3990,0,8519,0,11,1997,0,998,-101,-139,0
29-APR-2015,46,31009,31649,27999,1115,3990,0,8519,0,15,1997,0,1001,-33,-92,0
29-APR-2015,47,28642,29166,25794,1114,3990,0,8519,0,24,1950,0,968,46,50,0
29-APR-2015,48,26795,27335,24090,1112,3990,0,8519,0,40,1948,0,966,53,152,0
30-APR-2015,1,25262,26573,22668,1092,3903,0,8519,0,811,1948,0,960,16,120,0
30-APR-2015,2,24229,26129,21786,1071,3903,0,8519,0,1400,1948,0,970,16,86,0
30-APR-2015,3,24367,26258,22012,1096,3903,0,8520,0,1391,1949,0,974,16,86,0
30-APR-2015,4,24738,26620,22440,1120,3903,0,8520,0,1382,1948,0,974,16,86,0
30-APR-2015,5,24673,26543,22359,1140,3903,0,8520,0,1370,1949,0,975,16,86,0
30-APR-2015,6,24309,26197,22009,1161,3903,0,8520,0,1388,1948,0,974,16,86,0
30-APR-2015,7,23843,25790,21570,1178,3903,0,8520,0,1447,1472,0,974,16,86,0
30-APR-2015,8,23704,25687,21469,1196,3903,0,8520,0,1483,1450,0,974,16,86,0
30-APR-2015,9,23500,25475,21313,1200,3903,0,8520,0,1475,1452,0,975,16,86,0
30-APR-2015,10,23639,25606,21453,1203,3903,0,8520,0,1467,1452,0,974,16,86,0
30-APR-2015,11,24322,26147,22118,1206,3903,0,8520,0,1325,1453,0,974,16,91,0
30-APR-2015,12,24872,26195,22654,1208,3903,55,8520,0,823,1433,0,970,81,199,0
30-APR-2015,13,27768,28337,25335,1232,3903,238,8520,0,69,1995,0,981,192,288,0
30-APR-2015,14,31011,31524,28316,1255,3903,564,8520,0,13,1997,0,1024,198,289,0
30-APR-2015,15,34438,34954,31421,1321,3903,1000,8520,0,16,1997,0,1010,158,250,0
30-APR-2015,16,35885,36399,32717,1387,3903,1530,8520,0,14,1997,0,1012,90,107,0
30-APR-2015,17,36312,36866,33098,1466,3903,2130,8520,0,14,1997,0,960,24,-40,0
30-APR-2015,18,35648,36331,32526,1546,3903,2690,8520,0,14,1997,0,940,-58,-111,0
30-APR-2015,19,35925,36697,32801,1588,3903,3140,8520,0,14,1997,0,998,-99,-159,0
30-APR-2015,20,35910,36749,32782,1629,3903,3460,8520,0,11,1997,0,1028,-99,-229,0
30-APR-2015,21,35854,36723,32681,1600,3903,3750,8520,0,8,1997,0,1029,-26,-335,0
30-APR-2015,22,35824,36744,32608,1570,3903,3990,8520,0,6,1997,0,1038,-62,-352,0
30-APR-2015,23,36036,37173,32787,1536,3903,4350,8520,0,5,1997,0,1003,-198,-434,0
30-APR-2015,24,35908,37042,32653,1501,3903,4430,8520,0,6,1997,0,1011,-178,-450,0
30-APR-2015,25,35816,37015,32545,1482,3903,4700,8520,0,6,1997,0,1032,-216,-477,0
30-APR-2015,26,35563,36720,32335,1462,3903,4620,8520,0,5,1998,0,1013,-175,-477,0
30-APR-2015,27,35185,36373,31967,1448,3903,4770,8520,0,6,1997,0,1010,-205,-477,0
30-APR-2015,28,34922,36059,31696,1435,3903,4660,8520,0,6,1997,0,990,-154,-477,0
30-APR-2015,29,34564,35695,31365,1399,3903,4600,8520,2,6,1997,0,1007,-150,-477,0
30-APR-2015,30,34238,35376,31043,1363,3903,4190,8520,0,7,1997,0,998,-154,-477,0
30-APR-2015,31,34133,35306,30925,1335,3903,4000,8520,0,8,1998,0,998,-188,-477,0
30-APR-2015,32,34665,35873,31444,1307,3903,3830,8520,0,9,1997,0,1019,-222,-477,0
30-APR-2015,33,35541,36673,32229,1281,3903,3360,8520,0,7,1997,0,987,-175,-450,0
30-APR-2015,34,36208,37417,32833,1255,3903,3010,8520,0,7,1998,0,985,-224,-478,0
30-APR-2015,35,36449,37664,33041,1176,3903,2560,8520,0,6,1997,0,1005,-221,-488,0
30-APR-2015,36,36669,37877,33309,1096,3903,2170,8520,0,13,1997,0,984,-237,-458,0
30-APR-2015,37,36771,38007,33485,1045,3903,1640,8520,0,11,1997,0,968,-237,-488,0
30-APR-2015,38,36760,37942,33476,994,3903,1170,8520,0,9,1998,0,1018,-235,-438,0
30-APR-2015,39,36722,37741,33491,860,3903,751,8520,0,10,1998,0,976,-145,-364,0
30-APR-2015,40,36641,37627,33423,727,3903,366,8520,0,10,1997,0,1018,-111,-365,0
30-APR-2015,41,36723,37679,33502,646,3903,92,8520,0,10,1998,0,991,-81,-365,0
30-APR-2015,42,37393,38394,34189,566,3903,1,8520,0,9,1998,0,1023,-127,-365,0
30-APR-2015,43,37619,38698,34320,552,3903,0,8520,0,7,1998,0,1008,-186,-386,0
30-APR-2015,44,35953,37028,32739,538,3903,0,8520,0,9,1998,0,1001,-184,-382,0
30-APR-2015,45,33862,34769,30845,544,3903,0,8520,0,12,1997,0,1021,-86,-309,0
30-APR-2015,46,31692,32371,28833,549,3903,0,8520,0,18,1998,0,1010,43,-161,0
30-APR-2015,47,29269,29893,26555,566,3903,0,8520,0,12,1997,0,1016,-27,-85,0
30-APR-2015,48,27443,28033,24829,584,3903,0,8520,0,77,1997,0,1008,90,-13,0
01-MAY-2015,1,25790,27131,23303,614,3903,0,8520,0,841,1997,0,992,131,72,0
01-MAY-2015,2,25043,26935,22638,645,3903,0,8520,0,1392,1998,0,1000,131,80,0
01-MAY-2015,3,25072,26965,22733,651,3903,0,8524,0,1393,1997,0,1000,131,80,0
01-MAY-2015,4,25526,27401,23209,657,3903,0,8524,0,1375,1997,0,1000,131,80,0
01-MAY-2015,5,25435,27441,23069,676,3903,0,8524,0,1506,1997,0,1000,119,80,0
01-MAY-2015,6,25092,27101,22690,696,3903,0,8524,0,1509,1997,0,1000,71,80,0
01-MAY-2015,7,24676,26674,22259,691,3903,0,8524,0,1498,1997,0,614,71,34,0
01-MAY-2015,8,24569,26555,22162,686,3903,0,8524,0,1486,1997,0,613,71,26,0
01-MAY-2015,9,24351,26341,21939,678,3903,0,8524,0,1490,1998,0,613,71,26,0
01-MAY-2015,10,24455,26431,22026,670,3903,0,8524,0,1476,1997,0,612,71,26,0
01-MAY-2015,11,24816,26640,22348,681,3903,0,8524,0,1324,1997,0,1000,71,31,0
01-MAY-2015,12,25456,27122,22935,692,3903,60,8524,0,1166,1998,0,1014,72,141,0
01-MAY-2015,13,28117,28892,25359,716,3903,235,8524,0,275,1997,0,979,156,271,0
01-MAY-2015,14,31095,31609,28063,739,3903,513,8524,0,14,1998,0,1006,198,287,0
01-MAY-2015,15,34569,35076,31218,770,3903,884,8524,0,7,1997,0,1019,123,196,0
01-MAY-2015,16,36482,37013,32977,800,3903,1390,8524,0,8,1997,0,1022,-23,47,0
01-MAY-2015,17,37270,37976,33693,868,3903,1860,8524,0,13,1998,0,1012,-91,-102,0
01-MAY-2015,18,36803,37640,33259,936,3903,2410,8524,0,14,1998,0,1005,-108,-215,0
01-MAY-2015,19,36826,37548,33291,968,3903,2890,8524,0,14,1997,0,1016,-18,-190,0
01-MAY-2015,20,36507,37211,33001,1000,3903,3440,8524,0,14,1998,0,1007,65,-190,0
01-MAY-2015,21,36090,36783,32586,1004,3903,3780,8524,0,15,1998,0,993,107,-178,0
01-MAY-2015,22,35965,36634,32452,1008,3903,4000,8524,0,12,1997,0,1009,89,-157,0
01-MAY-2015,23,35717,36538,32198,1020,3903,4190,8524,0,10,1998,0,1011,-48,-263,0
01-MAY-2015,24,35557,36611,32037,1031,3903,4550,8524,0,11,1998,0,1016,-131,-412,0
01-MAY-2015,25,35488,36678,31984,1032,3903,4670,8524,0,10,1998,0,990,-203,-477,0
01-MAY-2015,26,35006,36168,31581,1034,3903,4640,8524,0,10,1998,0,998,-189,-463,0
01-MAY-2015,27,34513,35632,31109,1028,3903,4610,8524,0,10,1998,0,1005,-172,-437,0
01-MAY-2015,28,34208,35235,30846,1021,3903,4460,8524,0,11,1998,0,1000,-117,-399,0
01-MAY-2015,29,34092,35051,30769,997,3903,4230,8524,0,8,1998,0,985,-76,-375,0
01-MAY-2015,30,33793,34713,30495,973,3903,3840,8524,0,6,1998,0,1021,-28,-386,0
01-MAY-2015,31,33684,34608,30394,948,3903,3360,8524,0,6,1998,0,1008,61,-418,0
01-MAY-2015,32,34110,35028,30825,922,3903,2940,8524,0,6,1998,0,1009,69,-412,0
01-MAY-2015,33,34784,35732,31464,916,3903,2500,8524,0,6,1997,0,1020,-57,-385,0
01-MAY-2015,34,35647,36647,32288,911,3903,2130,8524,0,6,1998,0,1020,-139,-355,0
01-MAY-2015,35,36165,37106,32789,879,3903,1820,8524,0,6,1998,0,1004,-71,-364,0
01-MAY-2015,36,36308,37225,32979,847,3903,1410,8524,0,6,1998,0,1006,-48,-363,0
01-MAY-2015,37,36227,37119,32972,808,3903,1030,8524,0,6,1998,0,982,-23,-363,0
01-MAY-2015,38,36206,37046,32964,768,3903,718,8524,0,6,1998,0,1018,-30,-304,0
01-MAY-2015,39,35980,36790,32826,682,3903,427,8524,0,6,1998,0,1012,-79,-225,0
01-MAY-2015,40,35817,36563,32663,597,3903,207,8524,0,9,1998,0,996,12,-237,0
01-MAY-2015,41,35667,36467,32534,567,3903,73,8524,0,12,1998,0,985,133,-288,0
01-MAY-2015,42,35903,36702,32813,537,3903,46,8524,0,10,1998,0,1006,111,-289,0
01-MAY-2015,43,35885,36685,32700,538,3903,0,8524,0,10,1997,0,982,71,-290,0
01-MAY-2015,44,34437,35376,31316,540,3903,0,8524,0,9,1998,0,994,-88,-342,0
01-MAY-2015,45,32824,33778,29821,532,3903,0,8524,0,6,1998,0,1029,-137,-311,0
01-MAY-2015,46,30945,31742,28041,524,3903,0,8524,0,7,1998,0,1014,-57,-233,0
01-MAY-2015,47,29130,29723,26334,529,3903,0,8524,0,6,1884,0,950,66,-87,0
01-MAY-2015,48,27363,27887,24673,534,3903,0,8524,0,9,1880,0,951,32,-15,0
02-MAY-2015,1,25822,26482,23263,554,3903,0,8524,0,43,1880,0,924,-62,-55,0
02-MAY-2015,2,24859,25838,22394,574,3903,0,8524,0,426,1880,0,927,-53,5,0
02-MAY-2015,3,24771,26112,22406,570,3903,0,8528,0,841,1880,0,965,18,85,0
02-MAY-2015,4,25137,26482,22838,565,3903,0,8528,0,845,1880,0,946,113,165,0
02-MAY-2015,5,24784,26332,22531,582,3903,0,8528,0,1048,1880,0,958,180,168,0
02-MAY-2015,6,24443,26075,22160,598,3903,0,8528,0,1132,1880,0,966,49,168,0
02-MAY-2015,7,24077,25996,21717,606,3903,0,8528,0,1367,1880,0,942,-52,242,0
02-MAY-2015,8,23828,25735,21439,613,3903,0,8528,0,1355,1880,0,951,-52,238,0
02-MAY-2015,9,23528,25412,21197,638,3903,0,8528,0,1346,1880,0,951,-38,162,0
02-MAY-2015,10,23184,25026,20908,663,3903,0,8528,0,1342,1880,0,932,25,201,0
02-MAY-2015,11,22979,24807,20775,698,3903,0,8528,0,1328,1857,0,949,125,183,0
02-MAY-2015,12,22868,24654,20694,732,3903,93,8528,0,1286,1855,0,933,196,192,0
02-MAY-2015,13,23864,25134,21640,769,3903,191,8528,0,770,1855,0,956,196,217,0
02-MAY-2015,14,24981,25623,22664,806,3903,362,8528,0,142,1854,0,952,122,165,0
02-MAY-2015,15,26815,27342,24338,866,3903,578,8528,0,10,1928,0,966,-17,104,0
02-MAY-2015,16,28500,29142,25900,925,3903,856,8528,0,9,1928,0,913,-103,-30,0
02-MAY-2015,17,30037,30805,27313,1052,3903,1140,8528,0,10,1997,0,973,-139,-119,0
02-MAY-2015,18,31192,32089,28413,1178,3903,1400,8528,0,10,1998,0,997,-195,-192,0
02-MAY-2015,19,32236,33219,29383,1302,3903,1670,8528,0,9,1998,0,995,-170,-304,0
02-MAY-2015,20,32543,33555,29681,1427,3903,2020,8528,0,8,1998,0,994,-183,-321,0
02-MAY-2015,21,32570,33491,29702,1502,3903,2240,8528,0,12,1998,0,965,-135,-274,0
02-MAY-2015,22,32303,33216,29466,1576,3903,2320,8528,0,9,1997,0,966,-135,-269,0
02-MAY-2015,23,31985,33008,29163,1640,3903,2640,8528,0,10,1996,0,1008,-183,-330,0
02-MAY-2015,24,31710,32802,28890,1704,3903,2820,8528,0,11,1996,0,982,-196,-385,0
02-MAY-2015,25,31536,32674,28726,1761,3903,3120,8528,0,10,1996,0,1022,-196,-432,0
02-MAY-2015,26,31081,32195,28307,1818,3903,3210,8528,0,10,1996,0,992,-195,-409,0
02-MAY-2015,27,30395,31472,27698,1858,3903,3140,8528,0,11,1996,0,991,-196,-370,0
02-MAY-2015,28,29951,30940,27324,1898,3903,3070,8528,0,11,1996,0,1012,-160,-318,0
02-MAY-2015,29,29611,30517,27019,1922,3903,2840,8528,0,10,1996,0,1016,-154,-242,0
02-MAY-2015,30,29463,30228,26912,1945,3903,2550,8528,0,10,1996,0,1028,-81,-174,0
02-MAY-2015,31,29615,30443,27096,1977,3903,2240,8528,0,10,1996,0,1032,-100,-218,0
02-MAY-2015,32,29799,30709,27308,2009,3903,1930,8528,0,11,1996,0,1009,-174,-225,0
02-MAY-2015,33,30282,31107,27762,2042,3903,1650,8528,0,10,1996,0,1022,-100,-215,0
02-MAY-2015,34,31277,32000,28672,2074,3903,1350,8528,0,8,1996,0,1018,61,-215,0
02-MAY-2015,35,32354,33049,29662,2095,3903,1030,8528,0,9,1996,0,1010,27,-186,0
02-MAY-2015,36,32861,33600,30163,2116,3903,776,8528,0,13,1996,0,992,-61,-165,0
02-MAY-2015,37,32841,33569,30201,2130,3903,571,8528,0,14,1996,0,979,-48,-166,0
02-MAY-2015,38,33140,33874,30477,2145,3903,399,8528,0,9,1996,0,1011,52,-225,0
02-MAY-2015,39,32884,33626,30278,2124,3903,232,8528,0,14,1996,0,1006,171,-228,0
02-MAY-2015,40,32636,33309,30078,2102,3903,111,8528,0,14,1996,0,987,173,-159,0
02-MAY-2015,41,32418,33018,29834,2073,3903,57,8528,0,14,1996,0,970,184,-86,0
02-MAY-2015,42,32539,33135,29997,2044,3903,0,8528,0,14,1997,0,968,149,-82,0
02-MAY-2015,43,32233,32862,29619,2066,3903,0,8528,0,14,1996,0,974,71,-115,0
02-MAY-2015,44,31224,31872,28696,2088,3903,0,8528,0,11,1996,0,988,-57,-80,0
02-MAY-2015,45,29680,30505,27281,2084,3903,0,8528,0,10,1996,0,1014,-122,-193,0
02-MAY-2015,46,28250,29007,25925,2080,3903,0,8528,0,9,1996,0,1008,-54,-194,0
02-MAY-2015,47,26423,26974,24216,2093,3903,0,8528,0,6,1661,0,868,82,-45,0
02-MAY-2015,48,25009,25516,22898,2106,3903,0,8528,0,7,1647,0,879,170,99,0
03-MAY-2015,1,23774,24289,21790,2060,3903,0,8528,0,15,1647,0,824,159,199,0
03-MAY-2015,2,22713,23273,20829,2013,3903,0,8528,0,60,1647,0,815,88,254,0
03-MAY-2015,3,22594,23888,20816,2028,3903,0,8532,0,794,1648,0,861,155,184,0
03-MAY-2015,4,22837,24731,21143,2043,3903,0,8532,0,1394,1647,0,878,196,124,0
03-MAY-2015,5,22526,24485,20900,2058,3903,0,8532,0,1459,1647,0,863,196,120,0
03-MAY-2015,6,22185,24141,20571,2074,3903,0,8532,0,1456,1647,0,856,184,149,0
03-MAY-2015,7,21803,23748,20162,2096,3903,0,8532,0,1445,1647,0,859,135,219,0
03-MAY-2015,8,21602,23540,19913,2119,3903,0,8532,0,1438,1647,0,852,163,236,0
03-MAY-2015,9,21321,23253,19618,2128,3903,0,8532,0,1432,1647,0,482,158,236,0
03-MAY-2015,10,21063,23063,19381,2138,3903,0,8532,0,1500,1647,0,466,159,226,0
03-MAY-2015,11,20830,22813,19204,2164,3903,0,8532,0,1482,1647,0,-1,47,270,0
03-MAY-2015,12,20518,22422,18961,2190,3903,22,8532,0,1403,1647,0,-1,23,198,0
03-MAY-2015,13,20925,22818,19368,2238,3903,51,8532,0,1393,1647,0,254,110,116,0
03-MAY-2015,14,21518,22893,19917,2285,3903,105,8532,0,875,1646,0,268,89,43,0
03-MAY-2015,15,22723,23279,21004,2352,3903,179,8532,0,37,1697,0,378,-12,-7,0
03-MAY-2015,16,23993,24600,22214,2418,3903,281,8532,0,9,1698,0,430,-91,-7,0
03-MAY-2015,17,25609,26129,23693,2466,3903,410,8532,0,10,1698,0,863,-2,-8,0
03-MAY-2015,18,26996,27499,24907,2514,3903,607,8532,33,9,1687,0,874,34,-27,0
03-MAY-2015,19,28683,29125,26280,2532,3903,840,8532,145,10,1995,0,1011,-61,-16,0
03-MAY-2015,20,29688,30237,27109,2550,3903,1110,8532,179,10,1996,0,1012,-91,-127,0
03-MAY-2015,21,30600,31272,27856,2494,3903,1440,8532,188,9,1997,0,1007,-98,-253,0
03-MAY-2015,22,30871,31584,28009,2439,3903,1690,8532,206,10,1997,0,990,-135,-274,0
03-MAY-2015,23,30992,31815,28016,2396,3903,2050,8532,206,14,1996,0,1014,-183,-332,0
03-MAY-2015,24,31063,31921,27986,2354,3903,2280,8532,206,13,1997,0,982,-196,-355,0
03-MAY-2015,25,30971,31841,27820,2318,3903,2710,8532,206,11,1997,0,975,-196,-369,0
03-MAY-2015,26,30492,31476,27403,2283,3903,3100,8532,132,10,1996,0,1018,-196,-410,0
03-MAY-2015,27,29815,30924,26806,2230,3903,3610,8532,15,9,1997,0,1010,-196,-419,0
03-MAY-2015,28,29101,30225,26072,2177,3903,3850,8532,0,9,1997,0,1010,-196,-419,0
03-MAY-2015,29,28718,29739,25675,2124,3903,4000,8532,0,6,1997,0,1003,-158,-357,0
03-MAY-2015,30,28368,29338,25302,2070,3903,3990,8532,0,6,1997,0,1018,-157,-307,0
03-MAY-2015,31,28195,29119,25090,2008,3903,3720,8532,0,6,1996,0,972,-138,-280,0
03-MAY-2015,32,28467,29418,25329,1946,3903,3250,8532,0,6,1996,0,1018,-195,-250,0
03-MAY-2015,33,28818,29709,25595,1890,3903,2900,8532,0,6,1997,0,963,-120,-265,0
03-MAY-2015,34,29516,30325,26221,1835,3903,2340,8532,0,6,1996,0,991,15,-303,0
03-MAY-2015,35,30132,31000,26783,1755,3903,1970,8532,0,7,1996,0,1000,43,-361,0
03-MAY-2015,36,30299,31264,26999,1675,3903,1510,8532,0,11,1997,0,970,-103,-351,0
03-MAY-2015,37,30360,31355,27138,1596,3903,1160,8532,0,10,1996,0,1010,-217,-268,0
03-MAY-2015,38,30411,31335,27233,1518,3903,705,8532,0,9,1997,0,1018,-223,-192,0
03-MAY-2015,39,30408,31320,27304,1462,3903,420,8532,0,10,1997,0,986,-168,-234,0
03-MAY-2015,40,30497,31329,27412,1405,3903,195,8532,0,12,1997,0,1013,-92,-228,0
03-MAY-2015,41,30620,31372,27505,1402,3903,55,8532,0,13,1996,0,989,41,-239,0
03-MAY-2015,42,31223,31835,27988,1399,3903,276,8532,136,9,1997,0,988,113,-239,0
03-MAY-2015,43,31352,31793,27953,1428,3903,0,8532,241,10,1996,0,970,86,-172,0
03-MAY-2015,44,30328,30902,27167,1457,3903,0,8532,48,9,1996,0,985,29,-113,0
03-MAY-2015,45,29235,29902,26245,1470,3903,0,8532,0,6,1996,0,1000,118,-161,0
03-MAY-2015,46,27736,28363,24861,1484,3903,0,8532,0,7,1996,0,1009,17,-120,0
03-MAY-2015,47,25819,26417,23098,1529,3903,0,8532,0,9,1842,0,905,-2,-87,0
03-MAY-2015,48,24200,24745,21638,1574,3903,0,8532,0,45,1836,0,898,32,61,0
04-MAY-2015,1,22783,24135,20332,1586,3903,0,8532,0,852,1837,0,891,32,93,0
04-MAY-2015,2,22064,23976,19671,1599,3903,0,8532,0,1412,1837,0,899,32,89,0
04-MAY-2015,3,22010,23909,19720,1636,3903,0,8535,0,1399,1837,0,908,32,131,0
04-MAY-2015,4,22210,24090,19991,1674,3903,0,8535,0,1380,1837,0,943,32,141,0
04-MAY-2015,5,22030,23908,19834,1712,3903,0,8535,0,1378,1836,0,920,32,141,0
04-MAY-2015,6,21675,23615,19469,1751,3903,0,8535,0,1440,1849,0,924,69,141,0
04-MAY-2015,7,21433,23364,19194,1760,3903,0,8535,0,1431,1257,0,925,32,141,0
04-MAY-2015,8,21074,22997,18907,1770,3903,0,8535,0,1423,1247,0,920,32,141,0
04-MAY-2015,9,20763,22683,18703,1741,3903,0,8535,0,1420,1247,0,921,32,82,0
04-MAY-2015,10,20696,22667,18678,1712,3903,0,8535,0,1471,1259,0,921,32,96,0
04-MAY-2015,11,20676,22641,18633,1652,3903,0,8535,0,1465,853,0,920,32,141,0
04-MAY-2015,12,20651,22277,18604,1592,3903,71,8535,0,1126,854,0,920,1,157,0
04-MAY-2015,13,21759,22400,19613,1510,3903,278,8535,0,141,713,0,917,96,219,0
04-MAY-2015,14,22765,23346,20475,1428,3903,649,8535,0,81,715,0,907,29,143,0
04-MAY-2015,15,23942,24494,21507,1442,3903,1130,8535,0,12,-40,0,875,33,67,0
04-MAY-2015,16,24884,25506,22334,1457,3903,1610,8535,0,11,-109,0,858,76,-2,0
04-MAY-2015,17,26088,26665,23410,1470,3903,2160,8535,0,11,0,0,938,106,-66,0
04-MAY-2015,18,26827,27474,24091,1484,3903,2720,8535,0,12,297,0,925,110,-135,0
04-MAY-2015,19,27772,28366,24961,1486,3903,3080,8535,0,12,776,0,1032,109,-82,0
04-MAY-2015,20,28303,28911,25467,1488,3903,3630,8535,0,9,747,0,1035,18,-99,0
04-MAY-2015,21,28566,29222,25666,1442,3903,4360,8535,0,11,878,0,1014,-78,-67,0
04-MAY-2015,22,28404,29190,25471,1395,3903,4790,8535,0,7,1146,0,1011,-90,-189,0
04-MAY-2015,23,28169,29018,25233,1332,3903,5330,8535,0,7,1994,0,1020,-8,-334,0
04-MAY-2015,24,27958,28899,25038,1270,3903,5690,8535,0,7,1995,0,1023,-57,-377,0
04-MAY-2015,25,27882,28906,24977,1217,3903,5780,8535,0,8,1996,0,1014,-139,-377,0
04-MAY-2015,26,27693,28694,24826,1164,3903,5720,8535,0,9,1995,0,980,-102,-390,0
04-MAY-2015,27,27453,28437,24631,1154,3903,5560,8535,0,11,1995,0,994,-137,-336,0
04-MAY-2015,28,27193,28121,24443,1144,3903,5400,8535,0,9,1995,0,1019,-102,-317,0
04-MAY-2015,29,27312,28236,24645,1125,3903,4850,8535,0,5,1996,0,1029,-139,-280,0
04-MAY-2015,30,27470,28404,24827,1106,3903,3990,8535,0,8,1995,0,1034,-93,-333,0
04-MAY-2015,31,28025,28952,25366,1060,3903,3250,8535,0,6,1995,0,952,-31,-390,0
04-MAY-2015,32,28974,29942,26273,1015,3903,2750,8535,0,6,1995,0,950,-48,-414,0
04-MAY-2015,33,30192,31182,27345,972,3903,2280,8535,36,12,1996,0,888,-117,-397,0
04-MAY-2015,34,31743,32453,28599,930,3903,1680,8535,190,15,1996,0,873,-33,-352,0
04-MAY-2015,35,32986,33711,29766,879,3903,1300,8535,173,16,1996,0,1018,45,-382,0
04-MAY-2015,36,33838,34616,30600,828,3903,1010,8535,167,8,1996,0,1020,-51,-386,0
04-MAY-2015,37,34148,34766,30941,790,3903,759,8535,167,12,1996,0,1010,20,-273,0
04-MAY-2015,38,34271,34803,31033,751,3903,481,8535,168,15,1996,0,1013,14,-185,0
04-MAY-2015,39,34245,34608,30894,748,3903,266,8535,297,18,1995,0,1000,-24,-118,0
04-MAY-2015,40,33930,34216,30479,744,3903,124,8535,377,16,1995,0,978,6,-147,0
04-MAY-2015,41,33730,34128,30227,770,3903,128,8535,377,18,1995,0,986,-114,-143,0
04-MAY-2015,42,33778,34394,30397,797,3903,45,8535,262,13,1995,0,998,-187,-178,0
04-MAY-2015,43,33735,34598,30502,824,3903,0,8535,49,7,1995,0,1015,-121,-284,0
04-MAY-2015,44,32337,33351,29175,851,3903,0,8535,0,14,1995,0,999,-154,-346,0
04-MAY-2015,45,30597,31635,27574,888,3903,0,8535,0,13,1996,0,976,-177,-348,0
04-MAY-2015,46,28621,29572,25727,925,3903,0,8535,0,10,1996,0,1004,-180,-261,0
04-MAY-2015,47,26605,27407,23897,972,3903,0,8535,0,15,1901,0,956,-119,-168,0
04-MAY-2015,48,24913,25639,22368,1019,3903,0,8535,0,21,1898,0,945,-126,-79,0
05-MAY-2015,1,23707,24717,21268,1036,3903,0,8535,0,476,1898,0,946,-26,-8,0
05-MAY-2015,2,23046,24823,20673,1054,3903,0,8535,0,1277,1898,0,951,23,14,0
05-MAY-2015,3,23047,25013,20807,1074,3903,0,8539,0,1466,1898,0,951,88,43,0
05-MAY-2015,4,23402,25354,21220,1094,3903,0,8539,0,1452,1898,0,951,118,42,0
05-MAY-2015,5,23143,25147,20961,1122,3903,0,8539,0,1455,1898,0,951,71,-49,0
05-MAY-2015,6,22661,24784,20459,1149,3903,0,8539,0,1452,1898,0,951,-45,-126,0
05-MAY-2015,7,22446,24665,20203,1156,3903,0,8539,0,1431,1472,0,951,-108,-180,0
05-MAY-2015,8,22175,24410,19987,1164,3903,0,8539,0,1427,1454,0,951,-108,-200,0
05-MAY-2015,9,21921,24153,19770,1187,3903,0,8539,0,1424,1456,0,924,-108,-200,0
05-MAY-2015,10,21979,24196,19872,1210,3903,0,8539,0,1409,1455,0,924,-108,-200,0
05-MAY-2015,11,22414,24608,20302,1254,3903,0,8539,0,1386,1458,0,572,-108,-200,0
05-MAY-2015,12,23067,24436,20937,1297,3903,73,8539,0,719,1434,0,570,-23,-127,0
05-MAY-2015,13,25971,26626,23642,1394,3903,85,8539,0,155,1942,0,975,129,22,0
05-MAY-2015,14,28955,29481,26388,1490,3903,200,8539,0,26,1947,0,975,188,70,0
05-MAY-2015,15,32887,33476,30006,1638,3903,353,8539,0,14,1995,0,999,64,-75,0
05-MAY-2015,16,35001,35755,31975,1785,3903,543,8539,0,14,1997,0,999,-75,-165,0
05-MAY-2015,17,35914,36763,32750,1892,3903,786,8539,0,14,1997,0,999,-90,-245,0
05-MAY-2015,18,35688,36653,32543,1998,3903,1120,8539,0,10,1996,0,999,-186,-269,0
05-MAY-2015,19,35967,36935,32790,2131,3903,1440,8539,0,10,1996,0,999,-189,-269,0
05-MAY-2015,20,35722,36693,32534,2264,3903,1870,8539,0,13,1997,0,1000,-189,-269,0
05-MAY-2015,21,35280,36249,32070,2372,3903,2380,8539,0,11,1996,0,999,-189,-269,0
05-MAY-2015,22,34904,35870,31755,2481,3903,2900,8539,0,8,1996,0,999,-189,-269,0
05-MAY-2015,23,34670,35739,31516,2612,3903,3410,8539,0,5,1996,0,999,-222,-342,0
05-MAY-2015,24,34396,35603,31223,2742,3903,3970,8539,0,6,1996,0,999,-251,-450,0
05-MAY-2015,25,34227,35450,31040,2842,3903,4320,8539,0,6,1996,0,999,-251,-466,0
05-MAY-2015,26,33766,34989,30603,2942,3903,4390,8539,0,6,1997,0,999,-251,-466,0
05-MAY-2015,27,33206,34435,30125,2956,3903,4560,8539,0,6,1996,0,1000,-251,-472,0
05-MAY-2015,28,32862,34096,29773,2970,3903,4560,8539,0,6,1996,0,1025,-249,-479,0
05-MAY-2015,29,32870,34023,29676,2998,3903,4420,8539,0,5,1996,0,998,-186,-462,0
05-MAY-2015,30,32539,33727,29349,3025,3903,4180,8539,0,6,1997,0,1002,-184,-498,0
05-MAY-2015,31,32524,33641,29247,3084,3903,3990,8539,0,6,1997,0,960,-159,-452,0
05-MAY-2015,32,33053,34151,29786,3144,3903,3620,8539,0,13,1996,0,997,-156,-429,0
05-MAY-2015,33,33822,34849,30523,3136,3903,3250,8539,0,15,1996,0,1003,-84,-428,0
05-MAY-2015,34,34829,35803,31422,3129,3903,2770,8539,0,13,1996,0,997,-36,-425,0
05-MAY-2015,35,35481,36462,32080,3076,3903,2310,8539,0,12,1997,0,1003,-81,-388,0
05-MAY-2015,36,35600,36524,32261,3023,3903,1800,8539,0,11,1997,0,1009,-72,-341,0
05-MAY-2015,37,35659,36529,32403,2956,3903,1270,8539,0,12,1996,0,980,-33,-325,0
05-MAY-2015,38,35521,36421,32324,2890,3903,848,8539,0,15,1997,0,1005,76,-385,0
05-MAY-2015,39,35288,36152,32142,2776,3903,512,8539,0,14,1997,0,990,179,-350,0
05-MAY-2015,40,34993,35826,31917,2661,3903,256,8539,0,14,1997,0,996,197,-319,0
05-MAY-2015,41,34850,35653,31831,2592,3903,85,8539,0,15,1996,0,971,198,-288,0
05-MAY-2015,42,34910,35735,31908,2522,3903,659,8539,0,17,1996,0,982,198,-308,0
05-MAY-2015,43,34938,35762,31902,2509,3903,0,8539,0,16,1996,0,993,198,-308,0
05-MAY-2015,44,33430,34302,30499,2496,3903,0,8539,0,17,1996,0,1000,165,-355,0
05-MAY-2015,45,31517,32362,28717,2469,3903,0,8539,0,15,1996,0,1003,94,-330,0
05-MAY-2015,46,29271,30072,26659,2442,3903,0,8539,0,20,1997,0,976,165,-281,0
05-MAY-2015,47,26812,27540,24470,2409,3903,0,8539,0,77,1697,0,881,198,-151,0
05-MAY-2015,48,25072,25665,22933,2376,3903,0,8539,0,0,1683,0,909,198,-93,0
06-MAY-2015,1,23541,24198,21615,2279,3855,0,8539,0,105,1684,0,905,182,-52,0
06-MAY-2015,2,22698,23345,20953,2182,3855,0,8539,0,147,1684,0,904,197,17,0
06-MAY-2015,3,22804,23451,21135,2176,3855,0,8543,0,147,1684,0,904,195,82,0
06-MAY-2015,4,22974,23621,21393,2169,3855,0,8543,0,147,1683,0,904,198,116,0
06-MAY-2015,5,22768,23590,21292,2168,3855,0,8543,0,322,1684,0,904,198,116,0
06-MAY-2015,6,22487,23892,20992,2166,3855,0,8543,0,905,1684,0,904,198,126,0
06-MAY-2015,7,22328,24180,20734,2140,3855,0,8543,0,1352,1160,0,721,198,128,0
06-MAY-2015,8,22240,24125,20552,2113,3855,0,8543,0,1385,1136,0,721,198,127,0
06-MAY-2015,9,22200,24074,20493,2078,3855,0,8543,0,1374,1138,0,723,168,191,0
06-MAY-2015,10,22302,24169,20543,2043,3855,0,8543,0,1367,1137,0,715,106,267,0
06-MAY-2015,11,22578,24441,20729,2049,3855,131,8543,0,1363,1095,0,701,170,239,0
06-MAY-2015,12,23311,24748,21408,2055,3855,75,8543,0,937,1059,0,724,198,221,0
06-MAY-2015,13,26139,26808,24046,2098,3855,239,8543,0,169,1822,0,1012,198,286,0
06-MAY-2015,14,28965,29477,26490,2142,3855,511,8543,0,12,1818,0,1006,144,287,0
06-MAY-2015,15,32350,32860,29512,2197,3855,876,8543,0,10,1995,0,994,90,197,0
06-MAY-2015,16,34104,34629,31183,2252,3855,1380,8543,0,10,1997,0,1025,-15,88,0
06-MAY-2015,17,34792,35421,31793,2296,3855,1730,8543,0,10,1997,0,1014,-103,-16,0
06-MAY-2015,18,34532,35275,31509,2340,3855,1980,8543,0,10,1997,0,1008,-103,-130,0
06-MAY-2015,19,35048,35860,31949,2358,3855,2160,8543,0,6,1996,0,1024,-103,-203,0
06-MAY-2015,20,35299,36170,32167,2375,3855,2490,8543,0,7,1997,0,1027,-103,-261,0
06-MAY-2015,21,35443,36325,32260,2324,3855,2620,8543,0,7,1997,0,1037,-103,-272,0
06-MAY-2015,22,35640,36536,32428,2273,3855,2920,8543,0,6,1996,0,1026,-103,-287,0
06-MAY-2015,23,35752,36677,32496,2270,3855,3150,8543,0,8,1997,0,991,-142,-275,0
06-MAY-2015,24,35629,36516,32412,2267,3855,3150,8543,0,9,1997,0,974,-75,-303,0
06-MAY-2015,25,35662,36624,32458,2254,3855,3220,8543,0,9,1996,0,1003,-90,-363,0
06-MAY-2015,26,35530,36605,32373,2240,3855,3080,8543,0,6,1997,0,982,-181,-388,0
06-MAY-2015,27,35275,36374,32182,2267,3855,3090,8543,0,6,1997,0,1015,-181,-412,0
06-MAY-2015,28,35123,36223,32010,2294,3855,3060,8543,0,6,1997,0,989,-181,-413,0
06-MAY-2015,29,34962,36063,31882,2370,3855,3000,8543,0,8,1997,0,981,-181,-412,0
06-MAY-2015,30,34725,35824,31663,2446,3855,2820,8543,0,5,1997,0,1028,-182,-412,0
06-MAY-2015,31,34680,35779,31649,2546,3855,2850,8543,0,6,1997,0,988,-181,-412,0
06-MAY-2015,32,35204,36306,32115,2645,3855,2640,8543,0,9,1997,0,968,-181,-412,0
06-MAY-2015,33,36051,37178,32898,2716,3855,2410,8543,0,10,1997,0,992,-181,-436,0
06-MAY-2015,34,36746,37836,33468,2787,3855,2140,8543,0,10,1997,0,1010,-144,-436,0
06-MAY-2015,35,37094,38243,33811,2802,3855,1900,8543,0,9,1997,0,1011,-180,-460,0
06-MAY-2015,36,37034,38186,33871,2816,3855,1450,8543,0,9,1997,0,1009,-181,-462,0
06-MAY-2015,37,36874,38076,33805,2776,3855,1070,8543,0,8,1997,0,1033,-232,-462,0
06-MAY-2015,38,36754,37900,33680,2735,3855,709,8543,0,11,1997,0,1017,-175,-460,0
06-MAY-2015,39,36406,37539,33419,2644,3855,464,8543,0,10,1997,0,1012,-205,-418,0
06-MAY-2015,40,36112,37178,33148,2553,3855,243,8543,0,8,1997,0,1018,-222,-336,0
06-MAY-2015,41,36030,37048,33030,2421,3855,87,8543,0,11,1997,0,996,-219,-288,0
06-MAY-2015,42,35879,36932,32923,2289,3855,37,8543,0,14,1997,0,1007,-225,-314,0
06-MAY-2015,43,35815,36940,32868,2216,3855,0,8543,0,13,1997,0,1006,-225,-387,0
06-MAY-2015,44,34640,35826,31762,2143,3855,0,8543,0,12,1997,0,1014,-225,-449,0
06-MAY-2015,45,32593,33689,29921,2050,3855,0,8543,0,12,1996,0,1007,-203,-381,0
06-MAY-2015,46,30386,31335,27759,1956,3855,0,8543,0,15,1997,0,999,-169,-265,0
06-MAY-2015,47,28003,28710,25539,1876,3855,0,8543,0,34,1632,0,856,-56,-117,0
06-MAY-2015,48,26145,27516,23805,1796,3855,0,8543,0,837,1616,0,862,-23,-11,0
07-MAY-2015,1,24845,26938,22599,1654,3855,0,8543,0,1437,1617,0,872,-114,-42,0
07-MAY-2015,2,24050,26140,21880,1513,3855,0,8543,0,1435,1617,0,865,-113,-42,0
07-MAY-2015,3,24066,26055,22011,1458,3855,0,8546,0,1422,1618,0,878,-13,-54,0
07-MAY-2015,4,24552,26461,22502,1404,3855,0,8546,0,1409,1617,0,888,28,19,0
07-MAY-2015,5,24379,26356,22280,1368,3855,0,8546,0,1477,1618,0,870,19,98,0
07-MAY-2015,6,24166,26143,22031,1331,3855,0,8546,0,1466,1617,0,860,-11,98,0
07-MAY-2015,7,23935,25999,21866,1280,3855,0,8546,0,1451,1642,0,889,-113,98,0
07-MAY-2015,8,23798,25916,21764,1230,3855,0,8546,0,1504,1642,0,901,-114,22,0
07-MAY-2015,9,23762,25870,21694,1162,3855,0,8546,0,1440,1642,0,870,-114,-54,0
07-MAY-2015,10,24016,26032,21833,1094,3855,0,8546,0,1348,1641,0,880,-114,-54,0
07-MAY-2015,11,24325,26319,22093,1052,3855,64,8546,0,1464,1669,0,869,-30,19,0
07-MAY-2015,12,25150,27043,22893,1010,3855,102,8546,0,1393,1663,0,877,86,126,0
07-MAY-2015,13,28025,29380,25469,998,3855,308,8546,0,855,1944,0,1010,148,119,0
07-MAY-2015,14,30988,31540,28246,987,3855,622,8546,0,22,1950,0,1016,55,-30,0
07-MAY-2015,15,34281,34956,31292,1006,3855,1060,8546,0,14,1752,0,1020,-55,-106,0
07-MAY-2015,16,35890,36656,32773,1024,3855,1510,8546,0,14,1738,0,1011,-103,-149,0
07-MAY-2015,17,36401,37319,33176,1044,3855,1960,8546,0,14,1996,0,991,-173,-231,0
07-MAY-2015,18,36014,37123,32870,1065,3855,2460,8546,0,14,1997,0,969,-216,-379,0
07-MAY-2015,19,36232,37391,33032,1102,3855,2780,8546,0,14,1997,0,982,-216,-429,0
07-MAY-2015,20,36084,37243,32901,1138,3855,3110,8546,0,14,1998,0,977,-216,-429,0
07-MAY-2015,21,35869,37028,32648,1143,3855,3420,8546,0,14,1997,0,901,-216,-429,0
07-MAY-2015,22,35888,37047,32653,1148,3855,3730,8546,0,14,1997,0,908,-216,-429,0
07-MAY-2015,23,35707,36897,32495,1150,3855,4000,8546,0,14,1998,0,964,-247,-429,0
07-MAY-2015,24,35613,36807,32442,1151,3855,4340,8546,0,14,1998,0,985,-251,-429,0
07-MAY-2015,25,35602,36796,32502,1162,3855,4420,8546,0,14,1998,0,947,-251,-429,0
07-MAY-2015,26,35157,36348,32108,1172,3855,4740,8546,0,11,1997,0,902,-251,-429,0
07-MAY-2015,27,34762,35950,31636,1176,3855,4960,8546,0,8,1997,0,856,-251,-429,0
07-MAY-2015,28,34384,35570,31246,1180,3855,4960,8546,0,6,1997,0,859,-251,-429,0
07-MAY-2015,29,34138,35324,31062,1152,3855,4950,8546,0,6,1997,0,984,-251,-429,0
07-MAY-2015,30,33888,35074,30836,1125,3855,4620,8546,0,6,1997,0,1001,-251,-429,0
07-MAY-2015,31,33849,35035,30765,1082,3855,4560,8546,0,6,1997,0,908,-251,-429,0
07-MAY-2015,32,34375,35580,31262,1040,3855,4080,8546,0,9,1997,0,902,-251,-445,0
07-MAY-2015,33,35230,36446,32069,1000,3855,3640,8546,0,13,1997,0,807,-245,-458,0
07-MAY-2015,34,36025,37238,32802,959,3855,3220,8546,0,10,1997,0,816,-245,-458,0
07-MAY-2015,35,36580,37799,33316,888,3855,2560,8546,0,10,1997,0,1028,-251,-458,0
07-MAY-2015,36,36668,37887,33402,818,3855,2020,8546,0,10,1998,0,1026,-251,-458,0
07-MAY-2015,37,36717,37938,33494,738,3855,1520,8546,0,12,1997,0,981,-251,-458,0
07-MAY-2015,38,36576,37727,33349,658,3855,1030,8546,0,11,1997,0,1029,-182,-458,0
07-MAY-2015,39,36609,37734,33414,551,3855,661,8546,0,10,1997,0,1030,-164,-451,0
07-MAY-2015,40,36446,37496,33246,444,3855,353,8546,0,10,1997,0,1020,-164,-376,0
07-MAY-2015,41,36345,37252,33102,388,3855,128,8546,0,10,1997,0,978,-90,-307,0
07-MAY-2015,42,36677,37477,33427,331,3855,102,8546,0,10,1997,0,999,52,-290,0
07-MAY-2015,43,37104,38005,33760,303,3855,0,8546,0,5,1997,0,1042,-89,-307,0
07-MAY-2015,44,36041,37084,32657,275,3855,0,8546,0,6,1997,0,1022,-164,-373,0
07-MAY-2015,45,34286,35236,31027,259,3855,0,8546,0,10,1997,0,969,-112,-328,0
07-MAY-2015,46,32129,32904,29022,243,3855,0,8546,0,11,1997,0,990,-85,-179,0
07-MAY-2015,47,30078,30701,27116,232,3855,0,8546,0,13,1996,0,820,-68,-42,0
07-MAY-2015,48,28300,28949,25441,222,3855,0,8546,0,143,1997,0,797,-6,42,0
08-MAY-2015,1,26730,28013,23984,220,3855,0,8546,0,779,1996,0,1013,-4,35,0
08-MAY-2015,2,25889,27677,23228,217,3855,0,8546,0,1232,1997,0,989,-56,32,0
08-MAY-2015,3,25754,27616,23174,213,3855,0,8550,0,1362,1996,0,1001,41,104,0
08-MAY-2015,4,25995,27817,23458,209,3855,0,8550,0,1322,1996,0,993,174,180,0
08-MAY-2015,5,25738,27714,23184,210,3855,0,8550,0,1476,1996,0,978,151,108,0
08-MAY-2015,6,25332,27294,22771,212,3855,0,8550,0,1462,1996,0,996,63,68,0
08-MAY-2015,7,25032,27018,22453,208,3855,0,8550,0,1447,1996,0,1011,-39,32,0
08-MAY-2015,8,24735,26700,22188,203,3855,0,8550,0,1448,1997,0,985,-17,32,0
08-MAY-2015,9,24508,26445,21977,213,3855,0,8550,0,1437,1996,0,990,16,32,0
08-MAY-2015,10,24575,26502,22058,223,3855,0,8550,0,1427,1996,0,992,16,32,0
08-MAY-2015,11,24772,26688,22246,235,3855,89,8550,0,1416,1997,0,883,35,59,0
08-MAY-2015,12,25559,27460,22971,247,3855,90,8550,0,1401,1997,0,893,159,196,0
08-MAY-2015,13,28218,29401,25411,256,3855,245,8550,0,683,1997,0,843,192,272,0
08-MAY-2015,14,31120,31742,28061,265,3855,486,8550,0,122,1997,0,848,127,228,0
08-MAY-2015,15,34457,35007,31109,272,3855,805,8550,0,13,1997,0,950,-37,96,0
08-MAY-2015,16,36293,36945,32816,280,3855,1190,8550,0,9,1997,0,948,-92,-51,0
08-MAY-2015,17,37158,37974,33568,320,3855,1580,8550,0,10,1997,0,991,-109,-197,0
08-MAY-2015,18,36776,37768,33222,360,3855,2060,8550,0,11,1997,0,994,-175,-306,0
08-MAY-2015,19,36892,37947,33332,405,3855,2500,8550,0,7,1997,0,975,-175,-373,0
08-MAY-2015,20,36629,37689,33085,450,3855,2920,8550,0,7,1997,0,985,-173,-380,0
08-MAY-2015,21,36303,37274,32767,492,3855,3310,8550,0,12,1997,0,992,-127,-332,0
08-MAY-2015,22,36128,36928,32630,534,3855,3550,8550,0,11,1998,0,1008,-45,-244,0
08-MAY-2015,23,36198,37136,32700,576,3855,3680,8550,0,8,1996,0,1008,-89,-341,0
08-MAY-2015,24,36142,37268,32643,619,3855,3770,8550,0,9,1997,0,1014,-186,-431,0
08-MAY-2015,25,36138,37231,32677,664,3855,3830,8550,0,9,1997,0,1007,-168,-416,0
08-MAY-2015,26,35988,37051,32587,709,3855,3680,8550,0,9,1997,0,1012,-120,-434,0
08-MAY-2015,27,35597,36614,32232,768,3855,3390,8550,0,9,1997,0,1000,-93,-415,0
08-MAY-2015,28,35642,36711,32317,827,3855,2840,8550,0,9,1997,0,1014,-146,-414,0
08-MAY-2015,29,35777,36790,32508,858,3855,2390,8550,0,9,1998,0,1017,-90,-414,0
08-MAY-2015,30,35589,36568,32356,888,3855,2050,8550,0,9,1997,0,996,-56,-414,0
08-MAY-2015,31,35418,36370,32221,932,3855,1850,8550,0,9,1997,0,1039,-29,-414,0
08-MAY-2015,32,36127,37099,32916,977,3855,1520,8550,0,9,1997,0,1006,-49,-414,0
08-MAY-2015,33,36872,37795,33597,1014,3855,1190,8550,0,9,1997,0,993,36,-414,0
08-MAY-2015,34,37638,38561,34294,1050,3855,892,8550,0,9,1997,0,1019,70,-414,0
08-MAY-2015,35,38237,39142,34860,1091,3855,681,8550,0,9,1997,0,977,70,-396,0
08-MAY-2015,36,38234,39143,34885,1132,3855,630,8550,0,9,1997,0,990,70,-400,0
08-MAY-2015,37,37935,38794,34684,1203,3855,469,8550,0,9,1997,0,1001,66,-350,0
08-MAY-2015,38,37516,38393,34275,1274,3855,323,8550,0,9,1997,0,1010,120,-368,0
08-MAY-2015,39,36929,37783,33735,1300,3855,206,8550,0,9,1997,0,994,164,-345,0
08-MAY-2015,40,36445,37280,33273,1326,3855,108,8550,0,8,1997,0,1003,95,-327,0
08-MAY-2015,41,35738,36599,32581,1335,3855,36,8550,0,9,1997,0,970,20,-352,0
08-MAY-2015,42,35360,36137,32283,1344,3855,19,8550,0,10,1996,0,966,20,-267,0
08-MAY-2015,43,34732,35453,31605,1386,3855,0,8550,0,13,1997,0,967,26,-208,0
08-MAY-2015,44,33268,34168,30254,1429,3855,0,8550,0,9,1996,0,988,-88,-303,0
08-MAY-2015,45,31267,32274,28416,1398,3855,0,8550,0,9,1996,0,970,-164,-334,0
08-MAY-2015,46,29377,30171,26665,1367,3855,0,8550,0,11,1996,0,982,-96,-187,0
08-MAY-2015,47,27390,27940,24831,1374,3855,0,8550,0,11,1948,0,946,46,-39,0
08-MAY-2015,48,25580,26095,23172,1380,3855,0,8550,0,15,1946,0,985,135,102,0
09-MAY-2015,1,24289,24974,21988,1454,3855,0,8550,0,185,1946,0,975,188,169,0
09-MAY-2015,2,23417,24921,21194,1528,3855,0,8550,0,1004,1945,0,975,171,163,0
09-MAY-2015,3,23173,25177,21037,1570,3855,0,8554,0,1504,1946,0,975,148,170,0
09-MAY-2015,4,23388,25374,21316,1612,3855,0,8554,0,1486,1947,0,975,111,260,0
09-MAY-2015,5,23016,25006,20978,1642,3855,0,8554,0,1490,1944,0,975,133,255,0
09-MAY-2015,6,22484,24468,20439,1672,3855,0,8554,0,1484,1945,0,975,135,262,0
09-MAY-2015,7,22136,24101,20061,1678,3855,0,8554,0,1465,1946,0,975,161,283,0
09-MAY-2015,8,21824,23789,19706,1685,3855,0,8554,0,1465,1945,0,975,187,253,0
09-MAY-2015,9,21567,23522,19389,1690,3855,0,8554,0,1455,1946,0,975,189,257,0
09-MAY-2015,10,21226,23159,19062,1695,3855,0,8554,0,1433,1946,0,975,181,258,0
09-MAY-2015,11,21063,22985,18939,1719,3855,0,8554,0,1422,1946,0,975,133,285,0
09-MAY-2015,12,21059,22974,18925,1743,3855,76,8554,0,1415,1946,0,975,127,229,0
09-MAY-2015,13,22220,24015,20028,1810,3855,218,8554,0,1295,1946,0,975,181,194,0
09-MAY-2015,14,23473,24829,21189,1878,3855,424,8554,0,856,1945,0,975,197,203,0
09-MAY-2015,15,25173,25740,22727,1908,3855,621,8554,0,67,1995,0,999,197,168,0
09-MAY-2015,16,26731,27239,24171,1939,3855,916,8554,0,8,1996,0,999,197,36,0
09-MAY-2015,17,28515,29118,25744,1998,3855,1240,8554,0,5,1995,0,999,167,-98,0
09-MAY-2015,18,29791,30455,26868,2058,3855,1610,8554,0,8,1996,0,999,15,-156,0
09-MAY-2015,19,30561,31369,27486,2094,3855,1980,8554,0,9,1996,0,999,-109,-190,0
09-MAY-2015,20,30604,31477,27477,2131,3855,2260,8554,0,9,1996,0,999,-155,-209,0
09-MAY-2015,21,30628,31570,27431,2100,3855,2500,8554,0,9,1996,0,1003,-174,-259,0
09-MAY-2015,22,30698,31713,27503,2068,3855,2750,8554,0,8,1996,0,1012,-175,-332,0
09-MAY-2015,23,30676,31823,27475,1994,3855,3160,8554,0,9,1996,0,1027,-224,-414,0
09-MAY-2015,24,30482,31682,27245,1921,3855,3300,8554,0,9,1996,0,1002,-251,-440,0
09-MAY-2015,25,30445,31644,27233,1866,3855,3500,8554,0,8,1996,0,1021,-251,-440,0
09-MAY-2015,26,29916,31116,26763,1811,3855,3690,8554,0,9,1996,0,993,-251,-440,0
09-MAY-2015,27,29405,30602,26332,1732,3855,4090,8554,0,5,1996,0,1014,-249,-443,0
09-MAY-2015,28,28689,29888,25677,1654,3855,4300,8554,0,5,1996,0,993,-225,-469,0
09-MAY-2015,29,28460,29644,25507,1580,3855,4360,8554,0,5,1996,0,999,-218,-461,0
09-MAY-2015,30,28255,29422,25367,1505,3855,3990,8554,0,5,1996,0,999,-218,-444,0
09-MAY-2015,31,28203,29332,25337,1457,3855,3790,8554,0,5,1996,0,999,-213,-411,0
09-MAY-2015,32,28160,29289,25362,1409,3855,3520,8554,0,5,1996,0,999,-213,-411,0
09-MAY-2015,33,28600,29678,25793,1348,3855,3290,8554,0,5,1997,0,990,-154,-419,0
09-MAY-2015,34,29493,30580,26630,1287,3855,2960,8554,0,6,1997,0,1001,-160,-421,0
09-MAY-2015,35,30632,31778,27665,1156,3855,2650,8554,0,9,1996,0,1002,-188,-449,0
09-MAY-2015,36,31256,32444,28275,1025,3855,2190,8554,0,10,1996,0,1023,-225,-453,0
09-MAY-2015,37,31617,32783,28673,892,3855,1690,8554,0,9,1996,0,1016,-195,-462,0
09-MAY-2015,38,31710,32849,28787,759,3855,1220,8554,0,9,1996,0,1020,-191,-439,0
09-MAY-2015,39,31687,32716,28808,614,3855,809,8554,0,8,1997,0,1010,-143,-378,0
09-MAY-2015,40,31688,32699,28791,469,3855,402,8554,0,12,1996,0,1027,-142,-357,0
09-MAY-2015,41,31678,32628,28778,408,3855,135,8554,0,15,1997,0,1006,-138,-297,0
09-MAY-2015,42,31725,32624,28880,348,3855,241,8554,0,13,1996,0,1014,-107,-279,0
09-MAY-2015,43,32260,33155,29350,334,3855,0,8554,0,13,1996,0,1008,-103,-279,0
09-MAY-2015,44,31718,32601,28765,321,3855,0,8554,0,12,1997,0,996,-17,-354,0
09-MAY-2015,45,30489,31284,27653,334,3855,0,8554,0,13,1996,0,991,107,-282,0
09-MAY-2015,46,29368,30046,26605,346,3855,0,8554,0,11,1997,0,1001,89,-167,0
09-MAY-2015,47,27708,28362,25067,360,3855,0,8554,0,12,1712,0,923,-16,-126,0
09-MAY-2015,48,26236,26827,23752,375,3855,0,8554,0,16,1702,0,921,53,-75,0
10-MAY-2015,1,24917,25586,22511,400,3855,0,8554,0,17,1702,0,914,21,-152,0
10-MAY-2015,2,23859,24534,21503,424,3855,0,8554,0,37,1702,0,927,85,-138,0
10-MAY-2015,3,23438,24878,21228,443,3855,0,8558,0,809,1702,0,927,175,-131,0
10-MAY-2015,4,23555,25647,21411,462,3855,0,8558,0,1419,1702,0,927,186,-173,0
10-MAY-2015,5,23200,25258,21130,501,3855,0,8558,0,1416,1702,0,927,132,-142,0
10-MAY-2015,6,22671,24657,20629,540,3855,0,8558,0,1415,1702,0,927,184,-71,0
10-MAY-2015,7,22103,24033,20081,578,3855,0,8558,0,1397,1702,0,927,174,-33,0
10-MAY-2015,8,21836,23747,19781,617,3855,0,8558,0,1387,1702,0,927,196,-24,0
10-MAY-2015,9,21486,23431,19462,661,3855,0,8558,0,1445,1702,0,520,198,31,0
10-MAY-2015,10,21275,23214,19273,705,3855,0,8558,0,1439,1703,0,517,198,51,0
10-MAY-2015,11,20738,22676,18766,754,3855,93,8558,0,1438,1702,0,516,198,56,0
10-MAY-2015,12,20494,22425,18557,803,3855,97,8558,0,1431,1703,0,510,198,93,0
10-MAY-2015,13,20730,22642,19119,878,3855,224,8558,0,1412,1702,0,532,198,174,0
10-MAY-2015,14,21648,23552,19662,952,3855,417,8558,0,1404,1702,0,528,198,283,0
10-MAY-2015,15,22806,24084,20736,1021,3855,643,8558,0,778,1703,0,340,198,288,0
10-MAY-2015,16,23859,24381,21743,1090,3855,996,8558,0,22,1693,0,329,180,288,0
10-MAY-2015,17,25232,25752,23040,1202,3855,1370,8558,0,20,1994,0,975,86,215,0
10-MAY-2015,18,26250,26761,24033,1314,3855,1790,8558,0,11,1997,0,999,74,135,0
10-MAY-2015,19,27511,28018,25170,1442,3855,2140,8558,0,7,1997,0,999,68,114,0
10-MAY-2015,20,28319,28827,25874,1571,3855,2550,8558,0,8,1997,0,999,52,116,0
10-MAY-2015,21,28815,29372,26251,1694,3855,2860,8558,0,8,1997,0,999,-49,31,0
10-MAY-2015,22,28820,29409,26258,1818,3855,3390,8558,0,8,1997,0,1002,-81,1,0
10-MAY-2015,23,28999,29634,26381,1964,3855,3620,8558,0,8,1996,0,997,-93,-34,0
10-MAY-2015,24,29038,29688,26397,2110,3855,3840,8558,0,5,1997,0,983,-128,-17,0
10-MAY-2015,25,29103,29768,26483,2209,3855,3840,8558,0,3,1996,0,1007,-162,48,0
10-MAY-2015,26,28877,29544,26336,2308,3855,3880,8558,0,4,1996,0,980,-163,34,0
10-MAY-2015,27,28312,28995,25849,2354,3855,3950,8558,0,4,1996,0,990,-154,-25,0
10-MAY-2015,28,27735,28389,25328,2401,3855,3940,8558,0,6,1996,0,999,-148,5,0
10-MAY-2015,29,27420,28044,25063,2426,3855,3950,8558,0,10,1996,0,999,-114,33,0
10-MAY-2015,30,27066,27676,24732,2451,3855,4020,8558,0,9,1996,0,999,-101,74,0
10-MAY-2015,31,27093,27682,24759,2466,3855,3640,8558,0,9,1996,0,999,-80,122,0
10-MAY-2015,32,27495,28023,25145,2480,3855,3330,8558,0,9,1996,0,999,-19,107,0
10-MAY-2015,33,28079,28632,25635,2442,3855,2970,8558,0,4,1996,0,999,-49,43,0
10-MAY-2015,34,29120,29701,26568,2404,3855,2650,8558,0,4,1996,0,999,-77,61,0
10-MAY-2015,35,29875,30470,27270,2342,3855,2210,8558,0,4,1997,0,996,-91,36,0
10-MAY-2015,36,30274,30871,27674,2280,3855,1650,8558,0,4,1996,0,1016,-82,-11,0
10-MAY-2015,37,30560,31151,28011,2234,3855,1290,8558,0,3,1997,0,1030,-55,-33,0
10-MAY-2015,38,30628,31192,28099,2187,3855,887,8558,0,8,1997,0,1021,-30,-26,0
10-MAY-2015,39,30765,31297,28267,2098,3855,548,8558,0,12,1997,0,1027,-20,5,0
10-MAY-2015,40,30668,31216,28157,2008,3855,296,8558,0,12,1997,0,1019,-36,30,0
10-MAY-2015,41,30808,31323,28267,1938,3855,118,8558,0,15,1996,0,1023,59,11,0
10-MAY-2015,42,30958,31470,28454,1868,3855,115,8558,0,12,1997,0,993,44,10,0
10-MAY-2015,43,31444,31964,28876,1868,3855,0,8558,0,12,1997,0,933,60,-8,0
10-MAY-2015,44,30543,31116,28027,1867,3855,0,8558,0,12,1997,0,907,-53,-8,0
10-MAY-2015,45,29182,29735,26856,1837,3855,0,8558,0,12,1997,0,998,-22,-19,0
10-MAY-2015,46,27228,27743,25083,1807,3855,0,8558,0,15,1996,0,984,90,4,0
10-MAY-2015,47,25197,25712,23226,1806,3855,0,8558,0,15,1688,0,955,195,126,0
10-MAY-2015,48,23447,23974,21599,1806,3855,0,8558,0,27,1673,0,900,198,156,0
11-MAY-2015,1,22101,22923,20351,1787,3855,0,8558,0,322,1674,0,176,198,203,0
11-MAY-2015,2,21516,23305,19837,1768,3855,0,8558,0,1289,1674,0,177,198,268,0
11-MAY-2015,3,21560,23460,19956,1748,3855,0,8561,0,1400,1673,0,348,198,288,0
11-MAY-2015,4,21866,23759,20280,1727,3855,0,8561,0,1393,1673,0,343,198,288,0
11-MAY-2015,5,21746,23626,20143,1694,3855,0,8561,0,1380,1674,0,196,198,288,0
11-MAY-2015,6,21388,23271,19749,1661,3855,0,8561,0,1383,1673,0,163,198,288,0
11-MAY-2015,7,21238,23523,19562,1626,3855,0,8561,0,1441,1673,0,-344,198,288,0
11-MAY-2015,8,21121,23392,19434,1591,3855,0,8561,0,1431,1673,0,-340,198,288,0
11-MAY-2015,9,20948,23456,19344,1550,3855,0,8561,0,1420,1673,0,-588,198,288,0
11-MAY-2015,10,21089,23566,19383,1508,3855,0,8561,0,1405,1673,0,-572,198,288,0
11-MAY-2015,11,21434,23747,19681,1492,3855,295,8561,0,1231,1520,0,-582,198,288,0
11-MAY-2015,12,22337,24402,20512,1477,3855,80,8561,0,965,1510,0,-600,198,288,0
11-MAY-2015,13,25253,25834,23216,1494,3855,217,8561,0,81,1615,0,0,198,288,0
11-MAY-2015,14,28342,28851,26039,1510,3855,431,8561,0,9,1601,0,0,198,260,0
11-MAY-2015,15,31919,32435,29322,1602,3855,702,8561,0,16,1995,0,0,123,122,0
11-MAY-2015,16,33899,34466,31141,1694,3855,1020,8561,0,11,1996,0,0,-30,-26,0
11-MAY-2015,17,34689,35446,31898,1822,3855,1370,8561,0,9,1996,0,0,-137,-111,0
11-MAY-2015,18,34374,35180,31661,1951,3855,1830,8561,0,11,1997,0,0,-140,-155,0
11-MAY-2015,19,34512,35337,31804,2095,3855,2350,8561,0,13,1997,0,0,-149,-163,0
11-MAY-2015,20,34272,35099,31606,2239,3855,2990,8561,0,11,1997,0,0,-149,-167,0
11-MAY-2015,21,33724,34529,31037,2334,3855,3640,8561,0,9,1997,0,0,-154,-142,0
11-MAY-2015,22,33384,34172,30693,2429,3855,4180,8561,0,9,1997,0,0,-151,-128,0
11-MAY-2015,23,32918,33723,30249,2507,3855,4770,8561,0,9,1997,0,0,-228,-68,0
11-MAY-2015,24,32578,33367,29872,2585,3855,5040,8561,0,9,1997,0,0,-251,-29,0
11-MAY-2015,25,32368,33149,29623,2642,3855,5280,8561,0,9,1997,0,0,-240,-32,0
11-MAY-2015,26,31895,32684,29207,2699,3855,5430,8561,0,6,1997,0,0,-240,-43,0
11-MAY-2015,27,31562,32346,28923,2718,3855,5350,8561,0,5,1997,0,0,-228,-51,0
11-MAY-2015,28,31087,31820,28443,2736,3855,5510,8561,0,5,1997,0,0,-179,-49,0
11-MAY-2015,29,30890,31594,28287,2729,3855,5680,8561,0,5,1997,0,0,-179,-20,0
11-MAY-2015,30,30608,31342,28067,2722,3855,5250,8561,0,5,1997,0,0,-179,-50,0
11-MAY-2015,31,30579,31459,28042,2703,3855,5100,8561,0,8,1997,0,0,-179,-193,0
11-MAY-2015,32,31180,32170,28622,2684,3855,4690,8561,0,7,1997,0,0,-179,-304,0
11-MAY-2015,33,32042,32966,29424,2668,3855,4190,8561,0,9,1997,0,0,-179,-236,0
11-MAY-2015,34,32936,33753,30258,2652,3855,3680,8561,0,9,1997,0,0,-206,-102,0
11-MAY-2015,35,33566,34393,30892,2568,3855,3090,8561,0,9,1997,0,0,-210,-108,0
11-MAY-2015,36,33747,34593,31129,2484,3855,2490,8561,0,9,1997,0,0,-210,-127,0
11-MAY-2015,37,33913,34703,31385,2357,3855,1830,8561,0,8,1997,0,0,-155,-127,0
11-MAY-2015,38,33967,34698,31454,2230,3855,1270,8561,0,5,1997,0,0,-153,-73,0
11-MAY-2015,39,33804,34475,31326,2150,3855,784,8561,0,11,1996,0,0,-104,-56,0
11-MAY-2015,40,33613,34246,31168,2071,3855,409,8561,0,11,1997,0,0,-61,-61,0
11-MAY-2015,41,33313,33927,30893,1972,3855,179,8561,0,17,1996,0,0,42,-97,0
11-MAY-2015,42,33423,34048,31006,1873,3855,54,8561,0,15,1997,0,0,-13,-97,0
11-MAY-2015,43,33775,34444,31342,1872,3855,0,8561,0,12,1996,0,0,-90,-67,0
11-MAY-2015,44,32567,33217,30169,1872,3855,0,8561,0,16,1996,0,0,-37,-97,0
11-MAY-2015,45,30924,31535,28592,1835,3855,0,8561,0,14,1884,0,0,19,-97,0
11-MAY-2015,46,28767,29376,26559,1798,3855,0,8561,0,13,1880,0,0,80,-96,0
11-MAY-2015,47,26402,26962,24379,1770,3855,0,8561,0,37,1705,0,0,166,-23,0
11-MAY-2015,48,24549,25698,22728,1743,3855,0,8561,0,649,1697,0,0,196,85,0
12-MAY-2015,1,23236,25147,21508,1764,3840,0,8561,0,1411,1697,0,0,196,157,0
12-MAY-2015,2,22585,24499,20917,1786,3840,0,8561,0,1414,1697,0,0,196,250,0
12-MAY-2015,3,22462,24397,20844,1782,3840,0,8565,0,1435,1698,0,0,196,278,0
12-MAY-2015,4,22675,24650,21099,1777,3840,0,8565,0,1475,1698,0,0,196,277,0
12-MAY-2015,5,22486,24449,20922,1734,3840,0,8565,0,1463,1698,0,0,196,278,0
12-MAY-2015,6,22240,24186,20636,1690,3840,0,8565,0,1446,1698,0,0,196,277,0
12-MAY-2015,7,22056,24001,20377,1662,3840,0,8565,0,1445,1699,0,0,196,277,0
12-MAY-2015,8,21900,23836,20248,1635,3840,0,8565,0,1436,1699,0,0,196,277,0
12-MAY-2015,9,21755,23681,20132,1608,3840,0,8565,0,1426,1699,0,0,196,277,0
12-MAY-2015,10,21806,23724,20210,1580,3840,0,8565,0,1418,1699,0,0,196,278,0
12-MAY-2015,11,22037,23950,20417,1593,3840,130,8565,0,1413,1699,0,0,196,278,0
12-MAY-2015,12,22805,24706,21119,1606,3840,70,8565,0,1401,1697,0,0,196,278,0
12-MAY-2015,13,25609,27001,23702,1672,3840,188,8565,0,892,1821,0,0,160,272,0
12-MAY-2015,14,28409,28975,26259,1738,3840,359,8565,0,66,1818,0,0,65,170,0
12-MAY-2015,15,31957,32475,29518,1878,3840,580,8565,0,14,1995,0,0,-4,30,0
12-MAY-2015,16,33771,34418,31194,2019,3840,856,8565,0,13,1997,0,0,-16,-118,0
12-MAY-2015,17,34590,35349,31939,2160,3840,1200,8565,0,10,1997,0,0,-44,-205,0
12-MAY-2015,18,34246,35115,31602,2301,3840,1690,8565,0,8,1996,0,0,-124,-237,0
12-MAY-2015,19,34079,34949,31386,2471,3840,2260,8565,0,8,1997,0,0,-124,-238,0
12-MAY-2015,20,33312,34223,30628,2641,3840,2980,8565,0,9,1997,0,0,-124,-278,0
12-MAY-2015,21,32561,33481,29865,2703,3840,3870,8565,0,9,1997,0,0,-124,-287,0
12-MAY-2015,22,32382,33356,29671,2765,3840,4530,8565,0,9,1997,0,0,-163,-302,0
12-MAY-2015,23,32396,33512,29669,2810,3840,4830,8565,0,8,1997,0,0,-216,-392,0
12-MAY-2015,24,32313,33435,29565,2854,3840,5020,8565,0,13,1997,0,0,-215,-394,0
12-MAY-2015,25,32404,33561,29648,2890,3840,5130,8565,0,12,1997,0,0,-250,-395,0
12-MAY-2015,26,31955,33113,29283,2925,3840,5080,8565,0,13,1997,0,0,-250,-395,0
12-MAY-2015,27,31437,32595,28776,2958,3840,5320,8565,0,13,1996,0,0,-250,-395,0
12-MAY-2015,28,31002,32159,28365,2990,3840,5280,8565,0,13,1997,0,0,-250,-394,0
12-MAY-2015,29,30828,31986,28242,3026,3840,5160,8565,0,13,1996,0,0,-250,-395,0
12-MAY-2015,30,30562,31719,27978,3063,3840,4840,8565,0,12,1997,0,0,-250,-395,0
12-MAY-2015,31,30439,31589,27837,3090,3840,4680,8565,0,5,1997,0,0,-250,-395,0
12-MAY-2015,32,31008,32158,28401,3116,3840,4480,8565,0,5,1997,0,0,-250,-395,0
12-MAY-2015,33,31964,33124,29302,3114,3840,4290,8565,0,5,1997,0,0,-250,-405,0
12-MAY-2015,34,32895,34056,30145,3111,3840,3870,8565,0,6,1997,0,0,-250,-405,0
12-MAY-2015,35,33573,34736,30819,3038,3840,3440,8565,0,8,1997,0,0,-250,-405,0
12-MAY-2015,36,33685,34849,30989,2966,3840,2800,8565,0,9,1997,0,0,-250,-405,0
12-MAY-2015,37,33893,35057,31278,2848,3840,2180,8565,0,9,1997,0,0,-250,-405,0
12-MAY-2015,38,34096,35260,31511,2731,3840,1590,8565,0,9,1997,0,0,-250,-405,0
12-MAY-2015,39,34145,35309,31621,2514,3840,1070,8565,0,8,1997,0,0,-250,-406,0
12-MAY-2015,40,33919,35084,31428,2298,3840,588,8565,0,9,1997,0,0,-250,-406,0
12-MAY-2015,41,33716,34881,31223,2090,3840,228,8565,0,8,1997,0,0,-250,-407,0
12-MAY-2015,42,33666,34793,31201,1881,3840,45,8565,0,11,1996,0,0,-189,-427,0
12-MAY-2015,43,34383,35461,31859,1789,3840,222,8565,55,4,1996,0,0,-202,-427,0
12-MAY-2015,44,33539,34622,30949,1697,3840,0,8565,103,9,1997,0,0,-251,-426,0
12-MAY-2015,45,31662,32828,29213,1626,3840,0,8565,22,10,1996,0,0,-251,-427,0
12-MAY-2015,46,29616,30782,27303,1555,3840,0,8565,0,17,1996,0,0,-224,-425,0
12-MAY-2015,47,27234,28302,25144,1515,3840,0,8565,0,75,1839,0,0,-159,-334,0
12-MAY-2015,48,25392,27045,23403,1475,3840,0,8565,0,815,1833,0,0,-122,-216,0
13-MAY-2015,1,24040,26375,22152,1342,3848,0,8565,0,1426,1858,0,0,-160,-249,0
13-MAY-2015,2,23472,25791,21601,1209,3848,0,8565,0,1411,1858,0,0,-159,-249,0
13-MAY-2015,3,23402,25634,21628,1142,3848,0,8569,0,1407,1859,0,0,-86,-239,0
13-MAY-2015,4,23706,25826,21996,1076,3848,0,8569,0,1344,1858,0,0,-27,-249,0
13-MAY-2015,5,23558,25725,21817,1027,3848,0,8569,0,1390,1859,0,0,-28,-249,0
13-MAY-2015,6,23283,25499,21481,978,3848,0,8569,0,1429,1859,0,0,-49,-238,0
13-MAY-2015,7,23174,25391,21265,920,3848,0,8569,0,1440,1859,0,0,-29,-248,0
13-MAY-2015,8,23061,25265,21161,863,3848,0,8569,0,1429,1859,0,0,-27,-248,0
13-MAY-2015,9,23066,25272,21134,796,3848,0,8569,0,1431,1858,0,0,-27,-248,0
13-MAY-2015,10,22976,25185,21030,729,3848,0,8569,0,1434,1859,0,0,-27,-248,0
13-MAY-2015,11,23192,25362,21163,672,3848,71,8569,0,1418,1859,0,0,-27,-225,0
13-MAY-2015,12,24193,25771,22043,616,3848,178,8569,0,869,1856,0,0,-27,-182,0
13-MAY-2015,13,26783,27330,24390,588,3848,472,8569,0,14,1995,0,0,83,-33,0
13-MAY-2015,14,29912,30423,27221,561,3848,879,8569,0,11,1997,0,0,105,20,0
13-MAY-2015,15,33135,33691,30128,528,3848,1370,8569,0,13,1996,0,0,-16,-27,0
13-MAY-2015,16,34640,35284,31449,496,3848,1850,8569,12,13,1997,0,0,-103,-40,0
13-MAY-2015,17,35319,36061,31901,475,3848,2370,8569,122,13,1997,0,0,-172,-179,0
13-MAY-2015,18,34714,35655,31314,454,3848,3040,8569,122,12,1997,0,0,-222,-329,0
13-MAY-2015,19,34758,35938,31418,428,3848,3670,8569,12,9,1996,0,0,-223,-460,0
13-MAY-2015,20,34375,35586,31025,402,3848,4300,8569,0,9,1997,0,0,-223,-479,0
13-MAY-2015,21,34155,35356,30766,390,3848,4640,8569,9,8,1997,0,0,-223,-479,0
13-MAY-2015,22,34031,35229,30618,378,3848,4850,8569,9,5,1997,0,0,-223,-479,0
13-MAY-2015,23,34031,35238,30579,370,3848,5120,8569,0,5,1997,0,0,-223,-479,0
13-MAY-2015,24,33972,35179,30499,362,3848,5540,8569,0,5,1997,0,0,-223,-479,0
13-MAY-2015,25,33842,35049,30356,362,3848,5570,8569,0,5,1997,0,0,-223,-479,0
13-MAY-2015,26,33479,34686,30061,362,3848,5640,8569,0,5,1997,0,0,-223,-479,0
13-MAY-2015,27,33220,34407,29828,364,3848,5950,8569,0,4,1997,0,0,-223,-460,0
13-MAY-2015,28,32903,34089,29531,367,3848,5990,8569,0,5,1997,0,0,-223,-458,0
13-MAY-2015,29,32921,34106,29581,362,3848,5530,8569,0,4,1997,0,0,-223,-458,0
13-MAY-2015,30,32762,33949,29439,356,3848,5260,8569,0,5,1997,0,0,-223,-459,0
13-MAY-2015,31,32724,33909,29385,362,3848,4850,8569,0,4,1997,0,0,-223,-458,0
13-MAY-2015,32,33443,34643,30086,369,3848,4580,8569,0,4,1997,0,0,-223,-473,0
13-MAY-2015,33,34305,35307,30718,398,3848,4060,8569,161,9,1997,0,0,-179,-475,0
13-MAY-2015,34,34949,35774,31135,428,3848,3600,8569,345,17,1997,0,0,-178,-475,0
13-MAY-2015,35,35413,36193,31573,467,3848,3070,8569,345,13,1997,0,0,-155,-457,0
13-MAY-2015,36,35585,36406,31858,506,3848,2590,8569,302,15,1996,0,0,-153,-455,0
13-MAY-2015,37,35568,36613,32148,566,3848,2050,8569,80,17,1997,0,0,-153,-455,0
13-MAY-2015,38,35664,36754,32343,626,3848,1470,8569,0,17,1997,0,0,-142,-431,0
13-MAY-2015,39,35460,36437,32230,602,3848,956,8569,0,16,1997,0,0,-93,-368,0
13-MAY-2015,40,35205,36171,32014,578,3848,519,8569,0,13,1997,0,0,-93,-360,0
13-MAY-2015,41,34925,35850,31745,564,3848,215,8569,0,14,1996,0,0,-93,-318,0
13-MAY-2015,42,34808,35654,31686,549,3848,57,8569,0,12,1997,0,-1,-84,-249,0
13-MAY-2015,43,35220,35967,32135,588,3848,300,8569,0,13,1997,0,15,-18,-216,0
13-MAY-2015,44,34594,35410,31513,627,3848,0,8569,0,11,1997,0,-1,-64,-240,0
13-MAY-2015,45,32720,33638,29734,652,3848,0,8569,0,13,1996,0,-1,-113,-291,0
13-MAY-2015,46,30559,31367,27736,677,3848,0,8569,0,14,1997,0,-1,-113,-180,0
13-MAY-2015,47,28234,28810,25599,700,3848,0,8569,0,28,1939,0,719,-17,-31,0
13-MAY-2015,48,26228,26815,23765,723,3848,0,8569,0,87,1937,0,779,86,52,0
14-MAY-2015,1,25041,26277,22683,763,3790,0,8569,0,736,1936,0,969,65,52,0
14-MAY-2015,2,24306,25746,22019,803,3790,0,8569,0,924,1937,0,969,-16,52,0
14-MAY-2015,3,24080,25987,21889,815,3790,0,8572,0,1407,1938,0,969,90,52,0
14-MAY-2015,4,23914,25886,21792,827,3790,0,8572,0,1472,1936,0,969,186,115,0
14-MAY-2015,5,23628,25601,21513,854,3790,0,8572,0,1473,1937,0,970,187,192,0
14-MAY-2015,6,23335,25304,21197,882,3790,0,8572,0,1469,1937,0,969,187,206,0
14-MAY-2015,7,22953,24915,20773,910,3790,0,8572,0,1462,1463,0,970,187,206,0
14-MAY-2015,8,22761,24710,20604,937,3790,0,8572,0,1449,1442,0,969,187,206,0
14-MAY-2015,9,22640,24576,20476,986,3790,0,8572,0,1436,1445,0,970,187,184,0
14-MAY-2015,10,22485,24420,20342,1034,3790,0,8572,0,1435,1445,0,969,187,122,0
14-MAY-2015,11,22684,24605,20508,1042,3790,76,8572,0,1421,1445,0,970,187,62,0
14-MAY-2015,12,23636,25450,21372,1051,3790,120,8572,0,1314,1425,0,968,187,80,0
14-MAY-2015,13,26269,27101,23778,1088,3790,278,8572,0,332,1995,0,1029,187,206,0
14-MAY-2015,14,29049,29571,26297,1125,3790,448,8572,0,22,1996,0,1016,142,185,0
14-MAY-2015,15,32624,33137,29554,1164,3790,640,8572,0,13,1996,0,1014,84,155,0
14-MAY-2015,16,34746,35259,31516,1203,3790,879,8572,0,13,1996,0,1002,14,50,0
14-MAY-2015,17,35832,36501,32534,1276,3790,1080,8572,0,13,1997,0,987,-57,-99,0
14-MAY-2015,18,36003,36855,32761,1348,3790,1210,8572,0,13,1997,0,984,-91,-248,0
14-MAY-2015,19,36871,37874,33591,1429,3790,1320,8572,0,12,1997,0,1013,-124,-367,0
14-MAY-2015,20,37195,38274,33917,1510,3790,1370,8572,0,13,1996,0,994,-155,-411,0
14-MAY-2015,21,37315,38374,34016,1564,3790,1400,8572,0,13,1997,0,1000,-139,-407,0
14-MAY-2015,22,37476,38547,34169,1618,3790,1480,8572,0,13,1997,0,1000,-139,-419,0
14-MAY-2015,23,37758,38856,34445,1656,3790,1580,8572,0,13,1996,0,1012,-154,-431,0
14-MAY-2015,24,37844,38946,34519,1694,3790,1700,8572,0,14,1997,0,990,-157,-431,0
14-MAY-2015,25,38103,39243,34587,1710,3790,1780,8572,0,13,1996,0,990,-196,-431,0
14-MAY-2015,26,37545,38686,34286,1726,3790,1900,8572,0,11,1997,0,980,-199,-431,0
14-MAY-2015,27,37331,38496,34121,1695,3790,1920,8572,0,9,1997,0,1000,-225,-431,0
14-MAY-2015,28,36956,38121,33778,1664,3790,1880,8572,0,9,1997,0,1007,-225,-431,0
14-MAY-2015,29,36853,38018,33702,1614,3790,1920,8572,0,9,1996,0,1005,-225,-431,0
14-MAY-2015,30,36668,37833,33511,1563,3790,1900,8572,0,9,1996,0,1000,-225,-431,0
14-MAY-2015,31,36638,37776,33461,1520,3790,1850,8572,0,9,1997,0,990,-198,-431,0
14-MAY-2015,32,37228,38374,34033,1476,3790,1630,8572,0,9,1996,0,1001,-195,-442,0
14-MAY-2015,33,38090,39277,34842,1456,3790,1430,8572,0,13,1997,0,992,-224,-450,0
14-MAY-2015,34,38873,40059,35531,1436,3790,1260,8572,0,11,1996,0,982,-225,-450,0
14-MAY-2015,35,39345,40551,35970,1378,3790,1080,8572,0,8,1997,0,1003,-248,-450,0
14-MAY-2015,36,39194,40404,35846,1320,3790,906,8572,0,8,1996,0,1002,-251,-451,0
14-MAY-2015,37,38944,40172,35644,1272,3790,694,8572,0,8,1996,0,983,-251,-469,0
14-MAY-2015,38,38667,39884,35400,1225,3790,505,8572,0,9,1997,0,1020,-239,-469,0
14-MAY-2015,39,38307,39475,35079,1123,3790,343,8572,0,9,1996,0,994,-190,-469,0
14-MAY-2015,40,37843,39006,34638,1021,3790,207,8572,0,11,1996,0,1023,-190,-462,0
14-MAY-2015,41,37450,38573,34229,938,3790,98,8572,0,13,1997,0,1001,-190,-420,0
14-MAY-2015,42,37023,38145,33832,856,3790,16,8572,0,13,1996,0,987,-190,-419,0
14-MAY-2015,43,36704,37808,33514,811,3790,24,8572,0,13,1996,0,977,-190,-401,0
14-MAY-2015,44,35477,36614,32262,766,3790,0,8572,0,13,1997,0,1004,-190,-434,0
14-MAY-2015,45,33505,34658,30383,723,3790,0,8572,0,13,1996,0,998,-190,-450,0
14-MAY-2015,46,31230,32225,28246,680,3790,0,8572,0,14,1996,0,1015,-133,-348,0
14-MAY-2015,47,28880,29701,26091,654,3790,0,8572,0,21,1967,0,1020,-28,-272,0
14-MAY-2015,48,27163,27944,24528,628,3790,0,8572,0,31,1966,0,1007,49,-250,0
15-MAY-2015,1,25568,27009,23050,623,3789,0,8572,0,752,1966,0,985,67,-189,0
15-MAY-2015,2,24834,26666,22376,618,3789,0,8572,0,1143,1966,0,985,66,-189,0
15-MAY-2015,3,24771,26839,22409,596,3789,0,8576,0,1379,1966,0,985,75,-189,0
15-MAY-2015,4,24935,26771,22640,573,3789,0,8576,0,1147,1966,0,985,66,-189,0
15-MAY-2015,5,24778,26665,22474,564,3789,0,8576,0,1198,1966,0,985,65,-189,0
15-MAY-2015,6,24462,26349,22112,554,3789,0,8576,0,1198,1966,0,985,65,-189,0
15-MAY-2015,7,24232,26363,21832,523,3789,0,8576,0,1442,1966,0,985,65,-189,0
15-MAY-2015,8,24016,26157,21653,492,3789,0,8576,0,1452,1966,0,985,69,-189,0
15-MAY-2015,9,23866,25984,21515,482,3789,0,8576,0,1429,1966,0,985,69,-189,0
15-MAY-2015,10,23872,25989,21565,471,3789,0,8576,0,1428,1966,0,985,69,-189,0
15-MAY-2015,11,24063,26099,21728,455,3789,66,8576,0,1347,1966,0,782,69,-189,0
15-MAY-2015,12,24950,26770,22525,439,3789,109,8576,0,1154,1966,0,792,69,-166,0
15-MAY-2015,13,27713,28591,25061,424,3789,298,8576,0,345,1996,0,924,123,-33,0
15-MAY-2015,14,30577,31096,27688,408,3789,614,8576,0,19,1996,0,930,117,30,0
15-MAY-2015,15,33903,34499,30713,388,3789,1050,8576,0,11,1997,0,987,-42,-43,0
15-MAY-2015,16,35439,36226,32110,369,3789,1600,8576,0,9,1997,0,986,-127,-151,0
15-MAY-2015,17,36073,36958,32653,381,3789,2240,8576,0,8,1997,0,997,-156,-221,0
15-MAY-2015,18,35503,36520,32149,393,3789,2780,8576,0,6,1996,0,982,-186,-325,0
15-MAY-2015,19,35671,36784,32336,422,3789,3310,8576,0,4,1997,0,1012,-189,-420,0
15-MAY-2015,20,35547,36690,32255,451,3789,3760,8576,0,4,1997,0,981,-202,-437,0
15-MAY-2015,21,35273,36402,31997,507,3789,3890,8576,0,4,1997,0,1002,-188,-437,0
15-MAY-2015,22,35118,36248,31886,563,3789,4040,8576,0,4,1996,0,978,-189,-437,0
15-MAY-2015,23,35020,36174,31767,636,3789,4120,8576,0,4,1997,0,1004,-213,-437,0
15-MAY-2015,24,34700,35803,31497,710,3789,4320,8576,0,7,1996,0,1012,-159,-437,0
15-MAY-2015,25,34449,35455,31311,790,3789,4420,8576,0,9,1997,0,1003,-60,-437,0
15-MAY-2015,26,33872,34885,30842,869,3789,4660,8576,0,9,1997,0,974,-72,-432,0
15-MAY-2015,27,33079,34197,30124,954,3789,4690,8576,0,13,1997,0,1000,-168,-437,0
15-MAY-2015,28,32483,33602,29579,1039,3789,4690,8576,0,12,1997,0,999,-170,-437,0
15-MAY-2015,29,32125,33178,29249,1118,3789,4580,8576,4,5,1997,0,992,-148,-404,0
15-MAY-2015,30,31666,32721,28786,1196,3789,4480,8576,2,5,1997,0,998,-151,-401,0
15-MAY-2015,31,31463,32604,28531,1276,3789,4290,8576,0,5,1997,0,993,-199,-437,0
15-MAY-2015,32,31785,32932,28824,1356,3789,3720,8576,0,10,1997,0,1008,-198,-439,0
15-MAY-2015,33,32566,33590,29520,1397,3789,3250,8576,0,12,1997,0,1018,-124,-388,0
15-MAY-2015,34,33510,34352,30427,1438,3789,2710,8576,0,13,1997,0,997,-46,-283,0
15-MAY-2015,35,34207,35025,31129,1448,3789,2110,8576,0,11,1997,0,1014,-46,-261,0
15-MAY-2015,36,34331,35201,31352,1458,3789,1630,8576,0,10,1997,0,1029,-46,-314,0
15-MAY-2015,37,34444,35247,31536,1460,3789,1170,8576,0,10,1997,0,1027,-19,-274,0
15-MAY-2015,38,34417,35183,31575,1462,3789,794,8576,0,12,1997,0,1010,57,-254,0
15-MAY-2015,39,34097,34814,31361,1454,3789,472,8576,0,13,1997,0,804,25,-204,0
15-MAY-2015,40,33761,34616,31086,1446,3789,251,8576,0,13,1996,0,811,-71,-271,0
15-MAY-2015,41,33433,34213,30765,1441,3789,99,8576,0,13,1996,0,706,-54,-213,0
15-MAY-2015,42,33236,33966,30616,1436,3789,79,8576,0,13,1997,0,702,-21,-196,0
15-MAY-2015,43,33376,34111,30765,1456,3789,496,8576,0,10,1996,0,584,-30,-195,0
15-MAY-2015,44,32377,33125,29798,1477,3789,0,8576,0,10,1996,0,597,-43,-195,0
15-MAY-2015,45,30822,31638,28321,1493,3789,0,8576,0,13,1996,0,236,-51,-252,0
15-MAY-2015,46,28962,29739,26572,1509,3789,0,8576,0,14,1996,0,244,-112,-151,0
15-MAY-2015,47,27025,27603,24774,1560,3789,0,8576,0,19,1795,0,566,-32,-27,0
15-MAY-2015,48,25329,25860,23242,1612,3789,0,8576,0,31,1785,0,548,115,12,0
16-MAY-2015,1,23702,25023,21727,1604,3789,0,8576,0,821,1785,0,678,139,31,0
16-MAY-2015,2,22979,24922,21083,1595,3789,0,8576,0,1443,1785,0,696,139,31,0
16-MAY-2015,3,22608,24547,20790,1618,3789,0,8580,0,1439,1786,0,849,132,31,0
16-MAY-2015,4,22645,24579,20784,1641,3789,0,8580,0,1434,1785,0,848,139,31,0
16-MAY-2015,5,22180,24042,20457,1640,3789,0,8580,0,1362,1786,0,902,139,31,0
16-MAY-2015,6,21871,23743,20115,1638,3789,0,8580,0,1372,1785,0,902,176,31,0
16-MAY-2015,7,21409,23391,19657,1598,3789,0,8580,0,1482,1325,0,682,144,36,0
16-MAY-2015,8,21186,23155,19352,1558,3789,0,8580,0,1469,1293,0,679,144,36,0
16-MAY-2015,9,21032,22985,19146,1538,3789,0,8580,0,1453,1295,0,718,123,36,0
16-MAY-2015,10,20714,22669,18896,1517,3789,0,8580,0,1455,1295,0,684,116,36,0
16-MAY-2015,11,20429,22375,18695,1493,3789,59,8580,0,1446,1295,0,615,154,36,0
16-MAY-2015,12,20663,22589,18937,1469,3789,85,8580,0,1426,1295,0,643,92,59,0
16-MAY-2015,13,21813,23620,19991,1516,3789,251,8580,0,1307,1204,0,387,19,106,0
16-MAY-2015,14,22889,24236,20975,1564,3789,555,8580,0,847,1165,0,372,19,141,0
16-MAY-2015,15,24503,25039,22468,1739,3789,862,8580,0,36,1993,0,960,94,90,0
16-MAY-2015,16,25529,26056,23455,1914,3789,1320,8580,0,27,1996,0,1006,190,90,0
16-MAY-2015,17,27007,27517,24775,2033,3789,1840,8580,0,10,1996,0,1008,121,102,0
16-MAY-2015,18,27763,28272,25445,2152,3789,2490,8580,0,9,1996,0,980,26,106,0
16-MAY-2015,19,28450,29007,25977,2239,3789,2910,8580,0,9,1996,0,994,-48,46,0
16-MAY-2015,20,28368,28994,25921,2326,3789,3570,8580,0,9,1997,0,1024,-56,-61,0
16-MAY-2015,21,28256,28979,25745,2332,3789,4210,8580,0,9,1996,0,967,-56,-158,0
16-MAY-2015,22,27843,28611,25330,2339,3789,4690,8580,0,9,1996,0,949,-56,-203,0
16-MAY-2015,23,27476,28245,24939,2356,3789,5140,8580,0,9,1997,0,942,-104,-156,0
16-MAY-2015,24,27048,27824,24524,2374,3789,5730,8580,0,8,1996,0,938,-116,-152,0
16-MAY-2015,25,26787,27565,24260,2394,3789,5990,8580,0,15,1996,0,999,-107,-156,0
16-MAY-2015,26,26188,26953,23737,2413,3789,6130,8580,0,14,1996,0,999,-97,-154,0
16-MAY-2015,27,25566,26310,23206,2410,3789,6240,8580,0,22,1997,0,999,-76,-146,0
16-MAY-2015,28,24798,25523,22488,2408,3789,6280,8580,0,25,1996,0,999,-74,-126,0
16-MAY-2015,29,24387,25116,22151,2406,3789,6080,8580,0,30,1997,0,999,-74,-125,0
16-MAY-2015,30,23987,24719,21754,2405,3789,5920,8580,0,34,1996,0,999,-74,-124,0
16-MAY-2015,31,23934,24664,21722,2392,3789,5540,8580,0,31,1996,0,999,-74,-125,0
16-MAY-2015,32,24082,24809,21889,2378,3789,5140,8580,0,28,1996,0,999,-74,-125,0
16-MAY-2015,33,24737,25462,22520,2357,3789,4690,8580,0,26,1805,0,1002,-74,-125,0
16-MAY-2015,34,25805,26523,23506,2336,3789,4060,8580,0,19,1790,0,1022,-74,-125,0
16-MAY-2015,35,27119,27753,24719,2268,3789,3470,8580,0,9,1996,0,1024,0,-125,0
16-MAY-2015,36,27989,28620,25573,2200,3789,2870,8580,0,9,1996,0,990,-30,-92,0
16-MAY-2015,37,28560,29166,26146,2108,3789,2170,8580,0,8,1996,0,1023,-74,-24,0
16-MAY-2015,38,28882,29445,26474,2015,3789,1570,8580,0,9,1997,0,1016,-36,-18,0
16-MAY-2015,39,29155,29682,26760,1838,3789,1020,8580,0,9,1997,0,1022,19,-18,0
16-MAY-2015,40,29099,29608,26712,1662,3789,577,8580,0,9,1996,0,1011,40,17,0
16-MAY-2015,41,29158,29671,26753,1494,3789,256,8580,0,13,1997,0,1017,39,6,0
16-MAY-2015,42,29085,29633,26740,1326,3789,68,8580,0,13,1996,0,998,97,-35,0
16-MAY-2015,43,29850,30447,27489,1275,3789,143,8580,0,11,1996,0,974,36,-86,0
16-MAY-2015,44,30084,30698,27648,1224,3789,0,8580,0,10,1996,0,956,-27,-77,0
16-MAY-2015,45,29149,29734,26734,1228,3789,0,8580,0,15,1996,0,872,-57,-13,0
16-MAY-2015,46,27757,28273,25412,1232,3789,0,8580,0,16,1996,0,858,7,24,0
16-MAY-2015,47,26215,26746,23963,1240,3789,0,8580,0,17,1708,0,852,-14,16,0
16-MAY-2015,48,24708,25251,22590,1248,3789,0,8580,0,20,1697,0,849,-23,62,0
17-MAY-2015,1,23285,23801,21251,1226,3789,0,8580,0,16,1698,0,852,33,41,0
17-MAY-2015,2,22339,22879,20407,1205,3789,0,8580,0,40,1698,0,845,111,41,0
17-MAY-2015,3,21984,22672,20156,1219,3789,0,8583,0,188,1698,0,843,62,30,0
17-MAY-2015,4,21991,23534,20253,1233,3789,0,8583,0,1043,1698,0,874,129,30,0
17-MAY-2015,5,21592,23512,19901,1245,3789,0,8583,0,1420,1698,0,840,135,41,0
17-MAY-2015,6,21132,23108,19451,1257,3789,0,8583,0,1476,1698,0,839,58,41,0
17-MAY-2015,7,20689,22669,18997,1278,3789,0,8583,0,1480,1698,0,245,36,41,0
17-MAY-2015,8,20437,22404,18705,1300,3789,0,8583,0,1467,1698,0,270,36,41,0
17-MAY-2015,9,20285,22345,18532,1288,3789,0,8583,0,1456,1698,0,-104,36,41,0
17-MAY-2015,10,19761,21820,18117,1277,3789,0,8583,0,1455,1698,0,-104,36,42,0
17-MAY-2015,11,19198,21163,17628,1299,3789,59,8583,0,1465,1699,0,197,36,42,0
17-MAY-2015,12,19124,21121,17559,1321,3789,201,8583,0,1497,1698,0,208,36,41,0
17-MAY-2015,13,19766,21687,18151,1398,3789,442,8583,0,1421,1699,0,486,17,100,0
17-MAY-2015,14,20253,22179,18590,1476,3789,769,8583,0,1406,1698,0,475,-20,94,0
17-MAY-2015,15,21112,22537,19390,1560,3789,1220,8583,0,905,1698,0,868,-20,86,0
17-MAY-2015,16,22000,22547,20233,1644,3789,1660,8583,0,47,1698,0,870,38,56,0
17-MAY-2015,17,23130,23650,21222,1700,3789,2160,8583,0,20,1698,0,887,28,37,0
17-MAY-2015,18,24048,24617,22032,1755,3789,2740,8583,0,14,1688,0,866,-55,42,0
17-MAY-2015,19,25070,25585,22908,1820,3789,3310,8583,0,15,1995,0,982,22,110,0
17-MAY-2015,20,25813,26326,23552,1885,3789,3710,8583,0,13,1996,0,999,14,59,0
17-MAY-2015,21,26640,27220,24297,1897,3789,3890,8583,0,13,1998,0,1024,-26,-41,0
17-MAY-2015,22,27029,27672,24645,1909,3789,4090,8583,0,9,1996,0,1010,-26,-108,0
17-MAY-2015,23,27418,28134,24962,1932,3789,4410,8583,0,9,1997,0,1000,-74,-133,0
17-MAY-2015,24,27678,28448,25161,1954,3789,4520,8583,0,8,1996,0,1007,-90,-172,0
17-MAY-2015,25,27886,28763,25333,1988,3789,4550,8583,0,8,1997,0,1012,-148,-221,0
17-MAY-2015,26,27716,28619,25216,2022,3789,4610,8583,0,9,1996,0,999,-150,-244,0
17-MAY-2015,27,27342,28274,24885,2008,3789,4390,8583,0,9,1997,0,1012,-150,-273,0
17-MAY-2015,28,26987,27908,24558,1995,3789,4160,8583,0,9,1996,0,1013,-150,-262,0
17-MAY-2015,29,26899,27693,24492,1961,3789,4090,8583,0,9,1901,0,971,-101,-184,0
17-MAY-2015,30,26675,27383,24269,1927,3789,3820,8583,0,9,1898,0,956,-88,-111,0
17-MAY-2015,31,26855,27408,24355,1869,3789,3520,8583,0,6,1897,0,942,-8,-39,0
17-MAY-2015,32,27235,27745,24680,1811,3789,3230,8583,0,8,1898,0,960,34,-2,0
17-MAY-2015,33,27996,28507,25327,1744,3789,3090,8583,0,8,1897,0,962,75,-3,0
17-MAY-2015,34,28986,29508,26217,1678,3789,2690,8583,0,12,1895,0,948,82,-10,0
17-MAY-2015,35,29724,30251,26938,1571,3789,2170,8583,0,12,1995,0,1009,61,-15,0
17-MAY-2015,36,30372,30910,27558,1464,3789,1650,8583,0,11,1997,0,1018,44,-27,0
17-MAY-2015,37,30991,31633,28194,1372,3789,1210,8583,0,9,1997,0,1022,-23,-110,0
17-MAY-2015,38,31134,31709,28339,1279,3789,844,8583,0,8,1996,0,998,-16,-51,0
17-MAY-2015,39,31370,31942,28601,1236,3789,521,8583,0,9,1996,0,1003,50,-63,0
17-MAY-2015,40,31296,31827,28524,1193,3789,299,8583,0,16,1997,0,1013,82,-15,0
17-MAY-2015,41,31484,31841,28466,1166,3789,139,8583,195,13,1996,0,998,85,-39,0
17-MAY-2015,42,31257,31545,28224,1139,3789,72,8583,256,16,1996,0,1004,108,-28,0
17-MAY-2015,43,31779,32127,28712,1165,3789,0,8583,247,15,1996,0,1018,95,-80,0
17-MAY-2015,44,31041,31549,28190,1191,3789,0,8583,68,12,1996,0,1018,34,-64,0
17-MAY-2015,45,29686,30259,27024,1218,3789,0,8583,0,15,1996,0,1010,-57,-1,0
17-MAY-2015,46,27591,28106,25094,1246,3789,0,8583,0,15,1996,0,998,20,19,0
17-MAY-2015,47,25383,25952,23084,1266,3789,0,8583,0,27,1803,0,907,75,-42,0
17-MAY-2015,48,23751,24480,21596,1287,3789,0,8583,0,187,1796,0,903,39,-42,0
18-MAY-2015,1,22374,24149,20318,1254,3789,0,8583,0,1233,1797,0,900,76,-42,0
18-MAY-2015,2,21641,23687,19670,1222,3789,0,8583,0,1504,1797,0,900,39,-42,0
18-MAY-2015,3,21583,23625,19692,1227,3789,0,8587,0,1487,1796,0,900,32,-55,0
18-MAY-2015,4,21862,23888,20024,1232,3789,0,8587,0,1471,1796,0,900,103,-55,0
18-MAY-2015,5,21758,23777,19882,1236,3789,0,8587,0,1464,1796,0,900,87,-55,0
18-MAY-2015,6,21555,23592,19633,1240,3789,0,8587,0,1467,1797,0,900,-15,-55,0
18-MAY-2015,7,21364,23465,19394,1242,3789,0,8587,0,1459,1796,0,896,-87,-55,0
18-MAY-2015,8,21243,23328,19249,1243,3789,0,8587,0,1443,1796,0,891,-87,-55,0
18-MAY-2015,9,21153,23211,19144,1218,3789,0,8587,0,1428,1796,0,726,-87,-43,0
18-MAY-2015,10,21155,23210,19140,1194,3789,0,8587,0,1426,1796,0,698,-87,-42,0
18-MAY-2015,11,21589,23647,19501,1144,3789,17,8587,0,1410,1748,0,720,-94,-54,0
18-MAY-2015,12,22692,24410,20490,1094,3789,45,8587,0,1212,1745,0,725,-6,38,0
18-MAY-2015,13,25857,26466,23378,1080,3789,105,8587,0,109,1796,0,926,155,114,0
18-MAY-2015,14,29133,29652,26383,1065,3789,181,8587,0,19,1796,0,910,152,54,0
18-MAY-2015,15,33037,33551,29974,1116,3789,281,8587,0,14,1797,0,818,15,56,0
18-MAY-2015,16,35463,35977,32205,1166,3789,406,8587,0,13,1796,0,798,9,-1,0
18-MAY-2015,17,36857,37551,33389,1240,3789,531,8587,66,13,1797,0,912,-111,-136,0
18-MAY-2015,18,37114,37900,33548,1314,3789,677,8587,127,14,1791,0,929,-166,-233,0
18-MAY-2015,19,38028,38546,34205,1368,3789,793,8587,313,13,1994,0,965,-99,-219,0
18-MAY-2015,20,38065,38557,34251,1422,3789,950,8587,275,13,1996,0,994,-84,-170,0
18-MAY-2015,21,38054,38688,34334,1484,3789,1180,8587,159,14,1996,0,1006,-84,-195,0
18-MAY-2015,22,38104,38881,34521,1547,3789,1380,8587,18,13,1996,0,1012,-84,-198,0
18-MAY-2015,23,38121,39057,34541,1606,3789,1760,8587,0,13,1996,0,976,-153,-270,0
18-MAY-2015,24,37895,38934,34306,1666,3789,2240,8587,0,13,1996,0,996,-194,-332,0
18-MAY-2015,25,37515,38550,33969,1777,3789,2710,8587,0,9,1996,0,976,-194,-332,0
18-MAY-2015,26,36442,37477,32993,1888,3789,3300,8587,0,9,1997,0,986,-194,-332,0
18-MAY-2015,27,35288,36260,31907,1974,3789,3890,8587,0,10,1995,0,969,-185,-277,0
18-MAY-2015,28,34484,35397,31052,2059,3789,4210,8587,0,10,1996,0,993,-143,-260,0
18-MAY-2015,29,33764,34723,30595,2104,3789,4420,8587,0,9,1996,0,996,-143,-218,0
18-MAY-2015,30,33096,33972,29899,2149,3789,4630,8587,0,9,1996,0,1000,-143,-209,0
18-MAY-2015,31,32679,33558,29471,2192,3789,4740,8587,0,10,1996,0,952,-143,-226,0
18-MAY-2015,32,32682,33584,29416,2235,3789,4340,8587,0,10,1996,0,979,-143,-249,0
18-MAY-2015,33,33218,34151,29931,2227,3789,3940,8587,0,9,1996,0,979,-143,-281,0
18-MAY-2015,34,34057,35086,30695,2219,3789,3570,8587,0,9,1996,0,1013,-184,-336,0
18-MAY-2015,35,34816,35892,31427,2150,3789,3060,8587,0,9,1996,0,1010,-173,-394,0
18-MAY-2015,36,34872,35973,31532,2082,3789,2540,8587,0,9,1996,0,1025,-173,-419,0
18-MAY-2015,37,34872,35824,31599,1986,3789,1960,8587,0,9,1996,0,1012,-108,-335,0
18-MAY-2015,38,35065,35915,31777,1890,3789,1390,8587,0,7,1997,0,1015,-81,-262,0
18-MAY-2015,39,34978,35809,31668,1755,3789,983,8587,54,8,1996,0,506,-113,-264,0
18-MAY-2015,40,34780,35311,31220,1620,3789,578,8587,283,13,1997,0,499,-113,-188,0
18-MAY-2015,41,34202,34647,30647,1518,3789,248,8587,288,13,1996,0,499,-44,-176,0
18-MAY-2015,42,34057,34510,30521,1416,3789,69,8587,288,13,1996,0,499,-52,-176,0
18-MAY-2015,43,34407,34839,30837,1402,3789,611,8587,288,12,1996,0,499,-49,-159,0
18-MAY-2015,44,33587,34187,30179,1387,3789,0,8587,208,13,1996,0,499,-114,-181,0
18-MAY-2015,45,32033,32670,28787,1367,3789,0,8587,141,12,1996,0,499,-117,-149,0
18-MAY-2015,46,29802,30512,26854,1347,3789,0,8587,0,17,1996,0,499,-45,-148,0
18-MAY-2015,47,27481,28122,24661,1358,3789,0,8587,0,62,1852,0,499,59,-79,0
18-MAY-2015,48,25712,26236,22978,1368,3789,0,8587,0,24,1847,0,499,102,43,0
19-MAY-2015,1,24350,25686,21721,1360,3769,0,8587,0,836,1847,0,499,111,147,0
19-MAY-2015,2,23638,25551,21091,1351,3769,0,8587,0,1413,1847,0,499,162,120,0
19-MAY-2015,3,23620,25570,21159,1371,3769,0,8591,0,1450,1847,0,500,174,78,0
19-MAY-2015,4,23774,25693,21368,1391,3769,0,8591,0,1419,1847,0,499,182,74,0
19-MAY-2015,5,23519,25483,21122,1420,3769,0,8591,0,1464,1847,0,40,180,131,0
19-MAY-2015,6,23259,25208,20836,1448,3769,0,8591,0,1448,1847,0,-1,198,202,0
19-MAY-2015,7,23126,25071,20662,1439,3769,0,8591,0,1445,1847,0,429,198,252,0
19-MAY-2015,8,22937,24875,20518,1430,3769,0,8591,0,1438,1847,0,438,198,266,0
19-MAY-2015,9,22677,24601,20277,1447,3769,0,8591,0,1424,1847,0,279,198,272,0
19-MAY-2015,10,22482,24394,20136,1464,3769,0,8591,0,1412,1847,0,283,198,238,0
19-MAY-2015,11,22694,24495,20320,1460,3769,63,8591,0,1301,1848,0,464,198,217,0
19-MAY-2015,12,23625,25143,21178,1457,3769,200,8591,0,1018,1845,0,464,198,213,0
19-MAY-2015,13,26539,27162,23882,1499,3769,452,8591,0,123,1945,0,492,193,216,0
19-MAY-2015,14,29351,29869,26464,1541,3769,836,8591,0,18,1946,0,492,193,181,0
19-MAY-2015,15,32345,32859,29303,1574,3769,1240,8591,0,14,1995,0,499,178,45,0
19-MAY-2015,16,33871,34380,30638,1607,3769,1690,8591,0,9,1996,0,500,83,21,0
19-MAY-2015,17,34703,35325,31419,1662,3769,2030,8591,0,9,1996,0,499,-35,-78,0
19-MAY-2015,18,34617,35310,31400,1716,3769,2500,8591,0,9,1997,0,499,-39,-145,0
19-MAY-2015,19,34948,35694,31712,1760,3769,2840,8591,0,8,1996,0,491,-67,-171,0
19-MAY-2015,20,35047,35814,31813,1803,3769,3120,8591,0,9,1997,0,491,-67,-191,0
19-MAY-2015,21,34797,35585,31519,1830,3769,3450,8591,0,9,1996,0,491,-67,-212,0
19-MAY-2015,22,34696,35506,31445,1858,3769,3970,8591,0,9,1996,0,492,-67,-234,0
19-MAY-2015,23,34712,35579,31450,1902,3769,4320,8591,0,9,1997,0,491,-95,-263,0
19-MAY-2015,24,34478,35349,31266,1947,3769,4470,8591,0,9,1996,0,491,-97,-265,0
19-MAY-2015,25,34245,35143,31104,2007,3769,4960,8591,0,9,1996,0,492,-106,-283,0
19-MAY-2015,26,33904,34838,30802,2067,3769,4880,8591,0,9,1997,0,491,-142,-283,0
19-MAY-2015,27,33611,34438,30520,2094,3769,4760,8591,0,9,1996,0,491,-82,-236,0
19-MAY-2015,28,33491,34318,30543,2121,3769,4790,8591,0,9,1996,0,492,-79,-223,0
19-MAY-2015,29,33792,34666,30934,2128,3769,4460,8591,0,8,1997,0,491,-79,-223,0
19-MAY-2015,30,33586,34411,30747,2136,3769,4100,8591,0,10,1996,0,491,-79,-223,0
19-MAY-2015,31,33361,34176,30463,2133,3769,3880,8591,0,9,1996,0,492,-83,-223,0
19-MAY-2015,32,34170,34998,31266,2130,3769,3870,8591,0,10,1997,0,492,-87,-231,0
19-MAY-2015,33,34995,35929,32019,2112,3769,3270,8591,0,11,1997,0,492,-165,-258,0
19-MAY-2015,34,36016,37031,32963,2095,3769,2740,8591,0,13,1996,0,492,-175,-327,0
19-MAY-2015,35,36845,37783,33725,2024,3769,2390,8591,115,10,1996,0,492,-162,-381,0
19-MAY-2015,36,36888,37795,33765,1952,3769,2080,8591,184,10,1997,0,492,-173,-408,0
19-MAY-2015,37,36725,37699,33754,1889,3769,1660,8591,88,11,1996,0,492,-150,-401,0
19-MAY-2015,38,36532,37556,33675,1826,3769,1290,8591,0,12,1997,0,492,-144,-368,0
19-MAY-2015,39,36176,37151,33348,1702,3769,992,8591,0,13,1997,0,492,-115,-347,0
19-MAY-2015,40,35843,36772,33024,1579,3769,626,8591,0,13,1997,0,492,-97,-319,0
19-MAY-2015,41,35508,36399,32635,1469,3769,250,8591,0,13,1997,0,492,-131,-247,0
19-MAY-2015,42,35003,35856,32237,1359,3769,88,8591,0,13,1996,0,492,-170,-170,0
19-MAY-2015,43,35031,35895,32248,1321,3769,5,8591,0,13,1997,0,492,-169,-182,0
19-MAY-2015,44,34303,35266,31536,1283,3769,0,8591,0,13,1997,0,492,-196,-254,0
19-MAY-2015,45,32740,33751,30055,1275,3769,0,8591,0,13,1996,0,493,-195,-303,0
19-MAY-2015,46,30462,31277,27935,1267,3769,0,8591,0,15,1996,0,494,-121,-179,0
19-MAY-2015,47,28063,28741,25623,1273,3769,0,8591,0,132,1921,0,499,45,-46,0
19-MAY-2015,48,26125,26742,23814,1279,3769,0,8591,0,62,1919,0,460,128,-55,0
20-MAY-2015,1,24725,25675,22481,1288,3769,0,8591,0,431,1918,0,0,160,-19,0
20-MAY-2015,2,23889,25649,21701,1297,3769,0,8591,0,1247,1919,0,194,139,-13,0
20-MAY-2015,3,23852,25754,21759,1294,3769,0,8595,0,1377,1918,0,500,134,-25,0
20-MAY-2015,4,24078,25991,21999,1290,3769,0,8595,0,1385,1918,0,499,158,-28,0
20-MAY-2015,5,23895,25831,21803,1292,3769,0,8595,0,1381,1919,0,499,108,-55,0
20-MAY-2015,6,23704,25631,21610,1295,3769,0,8595,0,1372,1918,0,499,41,-55,0
20-MAY-2015,7,23488,25397,21359,1288,3769,0,8595,0,1366,1919,0,500,83,-43,0
20-MAY-2015,8,23274,25176,21194,1282,3769,0,8595,0,1360,1918,0,499,41,-42,0
20-MAY-2015,9,23087,24998,21022,1266,3769,0,8595,0,1369,1918,0,499,26,-42,0
20-MAY-2015,10,22945,24874,20910,1250,3769,0,8595,0,1410,1918,0,499,96,-19,0
20-MAY-2015,11,23184,24992,21128,1261,3769,65,8595,0,1291,1918,0,500,83,-17,0
20-MAY-2015,12,24218,25604,22082,1272,3769,220,8595,0,886,1917,0,499,96,39,0
20-MAY-2015,13,26900,27449,24507,1322,3769,475,8595,0,49,1994,0,499,195,134,0
20-MAY-2015,14,29847,30367,27176,1372,3769,851,8595,0,20,1996,0,500,183,54,0
20-MAY-2015,15,33138,33681,30199,1438,3769,1260,8595,25,13,1996,0,499,129,-55,0
20-MAY-2015,16,34648,35029,31379,1503,3769,1760,8595,251,13,1996,0,499,-8,-111,0
20-MAY-2015,17,35039,35659,31737,1550,3769,2310,8595,251,13,1996,0,500,-133,-225,0
20-MAY-2015,18,34912,35718,31686,1596,3769,2870,8595,251,13,1996,0,499,-171,-373,0
20-MAY-2015,19,35089,35964,31794,1618,3769,3260,8595,251,12,1997,0,499,-174,-440,0
20-MAY-2015,20,35113,35985,31890,1639,3769,3360,8595,251,9,1997,0,500,-174,-440,0
20-MAY-2015,21,35346,36279,32199,1594,3769,3400,8595,190,9,1997,0,499,-174,-440,0
20-MAY-2015,22,35558,36527,32432,1548,3769,3690,8595,154,9,1997,0,499,-174,-440,0
20-MAY-2015,23,35495,36472,32350,1518,3769,3670,8595,134,9,1997,0,499,-162,-440,0
20-MAY-2015,24,35540,36572,32470,1489,3769,3980,8595,58,8,1997,0,500,-142,-440,0
20-MAY-2015,25,35430,36552,32385,1487,3769,4220,8595,0,9,1997,0,499,-169,-444,0
20-MAY-2015,26,34868,36020,31859,1485,3769,4560,8595,0,9,1997,0,499,-169,-474,0
20-MAY-2015,27,34511,35611,31472,1510,3769,4730,8595,0,9,1997,0,499,-143,-448,0
20-MAY-2015,28,33995,35118,30971,1535,3769,4780,8595,0,9,1997,0,500,-140,-474,0
20-MAY-2015,29,33768,34892,30807,1528,3769,4730,8595,0,9,1997,0,499,-140,-475,0
20-MAY-2015,30,33363,34534,30420,1522,3769,4460,8595,0,9,1997,0,499,-169,-475,0
20-MAY-2015,31,33290,34507,30390,1497,3769,4130,8595,0,9,1996,0,500,-170,-475,0
20-MAY-2015,32,33732,34841,30738,1472,3769,3960,8595,0,9,1997,0,499,-142,-449,0
20-MAY-2015,33,34324,35455,31241,1420,3769,3920,8595,0,9,1997,0,499,-185,-437,0
20-MAY-2015,34,35300,36442,32128,1367,3769,3510,8595,0,10,1997,0,499,-195,-437,0
20-MAY-2015,35,35839,36984,32626,1320,3769,3070,8595,0,13,1997,0,500,-195,-437,0
20-MAY-2015,36,35773,36917,32596,1274,3769,2480,8595,0,12,1997,0,499,-195,-437,0
20-MAY-2015,37,35716,36830,32607,1186,3769,1970,8595,0,9,1996,0,499,-168,-437,0
20-MAY-2015,38,35757,36856,32673,1099,3769,1450,8595,0,9,1997,0,499,-154,-436,0
20-MAY-2015,39,35667,36698,32648,986,3769,1010,8595,0,9,1997,0,500,-104,-418,0
20-MAY-2015,40,35398,36366,32373,873,3769,581,8595,0,12,1997,0,499,-109,-347,0
20-MAY-2015,41,35078,35862,32038,758,3769,244,8595,0,11,1997,0,499,-27,-246,0
20-MAY-2015,42,34799,35503,31848,644,3769,75,8595,0,13,1997,0,499,39,-191,0
20-MAY-2015,43,34856,35663,31922,612,3769,25,8595,0,13,1996,0,500,-47,-247,0
20-MAY-2015,44,34627,35518,31697,580,3769,0,8595,0,8,1997,0,499,-100,-283,0
20-MAY-2015,45,33069,34068,30245,588,3769,0,8595,0,11,1996,0,499,-101,-387,0
20-MAY-2015,46,30864,31780,28185,597,3769,0,8595,0,13,1996,0,499,-108,-295,0
20-MAY-2015,47,28392,29122,25884,608,3769,0,8595,0,17,1878,0,500,-66,-147,0
20-MAY-2015,48,26589,27324,24229,620,3769,0,8595,0,24,1873,0,499,-78,-133,0
21-MAY-2015,1,25060,26537,22827,621,3755,0,8595,0,615,1873,0,499,-135,-227,0
21-MAY-2015,2,24264,26125,22103,622,3755,0,8595,0,990,1873,0,500,-111,-260,0
21-MAY-2015,3,24116,26178,22034,628,3755,0,8598,0,1209,1874,0,499,-126,-227,0
21-MAY-2015,4,24240,26229,22252,635,3755,0,8598,0,1233,1873,0,499,-93,-163,0
21-MAY-2015,5,24019,26278,22046,656,3755,0,8598,0,1458,1874,0,39,-127,-174,0
21-MAY-2015,6,23730,25992,21762,676,3755,0,8598,0,1454,1873,0,139,-124,-184,0
21-MAY-2015,7,23474,25695,21527,689,3755,0,8598,0,1450,1852,0,500,-97,-174,0
21-MAY-2015,8,23383,25529,21448,702,3755,0,8598,0,1384,1851,0,500,-98,-164,0
21-MAY-2015,9,23317,25361,21369,715,3755,0,8598,0,1267,1851,0,499,-114,-163,0
21-MAY-2015,10,23025,25176,21093,728,3755,0,8598,0,1421,1851,0,499,-105,-125,0
21-MAY-2015,11,23388,25390,21424,742,3755,65,8598,0,1406,1826,0,500,-42,-54,0
21-MAY-2015,12,24388,26093,22350,757,3755,225,8598,0,1205,1823,0,499,60,38,0
21-MAY-2015,13,26969,27647,24726,794,3755,505,8598,0,178,1874,0,499,182,186,0
21-MAY-2015,14,29710,30224,27221,831,3755,827,8598,0,14,1872,0,499,196,261,0
21-MAY-2015,15,32938,33452,30123,861,3755,1270,8598,0,14,1994,0,500,156,125,0
21-MAY-2015,16,34521,35057,31547,891,3755,1750,8598,0,12,1998,0,499,82,-24,0
21-MAY-2015,17,34988,35659,31919,969,3755,2280,8598,0,13,1998,0,499,47,-158,0
21-MAY-2015,18,34412,35175,31327,1047,3755,2850,8598,0,13,1997,0,500,21,-250,0
21-MAY-2015,19,34462,35273,31341,1116,3755,3540,8598,0,13,1998,0,499,18,-298,0
21-MAY-2015,20,34040,34949,30932,1186,3755,4120,8598,0,13,1997,0,499,-79,-317,0
21-MAY-2015,21,33652,34695,30523,1260,3755,4660,8598,0,13,1997,0,500,-153,-377,0
21-MAY-2015,22,33540,34584,30414,1333,3755,5050,8598,0,13,1997,0,499,-153,-378,0
21-MAY-2015,23,33476,34572,30351,1378,3755,5170,8598,0,14,1998,0,499,-153,-429,0
21-MAY-2015,24,33403,34515,30294,1424,3755,5280,8598,0,13,1997,0,500,-153,-446,0
21-MAY-2015,25,33333,34442,30246,1474,3755,5360,8598,0,10,1997,0,499,-153,-446,0
21-MAY-2015,26,32847,33959,29838,1523,3755,5670,8598,0,9,1997,0,499,-157,-446,0
21-MAY-2015,27,32375,33514,29387,1536,3755,5740,8598,0,9,1997,0,500,-184,-446,0
21-MAY-2015,28,31949,33087,28993,1548,3755,5830,8598,0,9,1998,0,499,-183,-446,0
21-MAY-2015,29,31852,32991,28946,1554,3755,5720,8598,0,9,1997,0,499,-184,-446,0
21-MAY-2015,30,31326,32463,28425,1561,3755,5520,8598,0,7,1997,0,500,-184,-446,0
21-MAY-2015,31,31252,32386,28337,1550,3755,5200,8598,0,5,1997,0,499,-183,-446,0
21-MAY-2015,32,31695,32830,28811,1540,3755,4710,8598,0,5,1997,0,499,-184,-442,0
21-MAY-2015,33,32504,33517,29583,1518,3755,4190,8598,0,4,1997,0,499,-109,-369,0
21-MAY-2015,34,33469,34310,30430,1495,3755,3660,8598,0,5,1998,0,500,-18,-317,0
21-MAY-2015,35,34225,35108,31112,1454,3755,3210,8598,0,5,1996,0,499,-33,-345,0
21-MAY-2015,36,34484,35367,31396,1412,3755,2630,8598,0,5,1997,0,499,-33,-345,0
21-MAY-2015,37,34753,35654,31727,1354,3755,2020,8598,0,5,1997,0,499,-99,-297,0
21-MAY-2015,38,34764,35676,31762,1297,3755,1480,8598,0,4,1996,0,500,-140,-268,0
21-MAY-2015,39,34673,35397,31752,1209,3755,965,8598,0,7,1997,0,499,-4,-213,0
21-MAY-2015,40,34365,35128,31470,1121,3755,597,8598,0,9,1997,0,499,33,-254,0
21-MAY-2015,41,34174,34908,31292,1050,3755,271,8598,0,9,1996,0,499,40,-225,0
21-MAY-2015,42,33952,34637,31146,979,3755,74,8598,0,9,1997,0,500,98,-176,0
21-MAY-2015,43,34315,35000,31520,955,3755,119,8598,0,9,1996,0,499,81,-176,0
21-MAY-2015,44,33858,34639,31126,931,3755,0,8598,0,7,1996,0,499,-76,-198,0
21-MAY-2015,45,32398,33300,29734,928,3755,0,8598,0,8,1996,0,499,-121,-273,0
21-MAY-2015,46,30315,31317,27765,924,3755,0,8598,0,11,1996,0,500,-127,-364,0
21-MAY-2015,47,28011,28778,25654,924,3755,0,8598,0,14,1864,0,499,-15,-238,0
21-MAY-2015,48,26163,26850,24016,925,3755,0,8598,0,13,1858,0,499,29,-174,0
22-MAY-2015,1,24725,25425,22683,863,3601,0,8598,0,26,1858,0,499,39,-174,0
22-MAY-2015,2,23691,25150,21720,801,3601,0,8598,0,785,1858,0,499,39,-174,0
22-MAY-2015,3,23533,25583,21626,806,3601,0,8602,0,1440,1858,0,500,39,-110,0
22-MAY-2015,4,23740,25621,21857,811,3601,0,8602,0,1346,1859,0,499,114,-35,0
22-MAY-2015,5,23588,25583,21718,827,3601,0,8602,0,1460,1859,0,499,196,-35,0
22-MAY-2015,6,23230,25217,21377,843,3601,0,8602,0,1452,1859,0,499,189,-35,0
22-MAY-2015,7,23033,25006,21148,846,3601,0,8602,0,1438,1576,0,499,189,-35,0
22-MAY-2015,8,22886,24852,21006,848,3601,0,8602,0,1431,1563,0,499,189,-35,0
22-MAY-2015,9,22771,24728,20894,853,3601,0,8602,0,1422,1564,0,500,189,-35,0
22-MAY-2015,10,22509,24464,20661,858,3601,0,8602,0,1420,1563,0,499,189,-35,0
22-MAY-2015,11,22594,24534,20744,864,3601,42,8602,0,1405,1565,0,499,189,-35,0
22-MAY-2015,12,23615,24930,21719,869,3601,146,8602,0,815,1548,0,499,190,37,0
22-MAY-2015,13,26298,26857,24158,888,3601,299,8602,0,59,1995,0,499,196,186,0
22-MAY-2015,14,28969,29481,26618,906,3601,509,8602,0,12,1997,0,499,196,272,0
22-MAY-2015,15,32363,32876,29732,923,3601,800,8602,0,13,1996,0,500,131,272,0
22-MAY-2015,16,34358,34887,31570,940,3601,1120,8602,0,14,1997,0,499,-15,190,0
22-MAY-2015,17,35348,35859,32446,1002,3601,1490,8602,0,11,1997,0,499,40,41,0
22-MAY-2015,18,35363,36015,32456,1064,3601,1830,8602,0,13,1997,0,500,-31,-108,0
22-MAY-2015,19,35674,36450,32722,1138,3601,2160,8602,0,13,1997,0,499,-57,-206,0
22-MAY-2015,20,35424,36244,32502,1213,3601,2590,8602,0,14,1997,0,499,-97,-209,0
22-MAY-2015,21,35064,35949,32129,1242,3601,2930,8602,0,12,1997,0,499,-164,-209,0
22-MAY-2015,22,34746,35661,31833,1270,3601,3180,8602,0,12,1997,0,500,-164,-239,0
22-MAY-2015,23,34496,35368,31582,1295,3601,3330,8602,0,12,1997,0,499,-127,-233,0
22-MAY-2015,24,34390,35355,31469,1320,3601,3500,8602,0,12,1997,0,499,-164,-289,0
22-MAY-2015,25,34317,35285,31419,1356,3601,3600,8602,0,10,1997,0,500,-164,-294,0
22-MAY-2015,26,33971,34957,31150,1392,3601,3640,8602,0,10,1997,0,499,-164,-312,0
22-MAY-2015,27,33420,34438,30634,1393,3601,3610,8602,0,10,1997,0,499,-164,-344,0
22-MAY-2015,28,33011,34025,30257,1394,3601,3570,8602,0,10,1997,0,499,-164,-340,0
22-MAY-2015,29,32763,33747,30083,1376,3601,3430,8602,0,10,1997,0,500,-164,-310,0
22-MAY-2015,30,32441,33407,29818,1358,3601,3370,8602,0,9,1997,0,499,-164,-293,0
22-MAY-2015,31,32200,33150,29605,1325,3601,3210,8602,0,7,1996,0,499,-164,-279,0
22-MAY-2015,32,32499,33460,29940,1292,3601,3000,8602,0,6,1997,0,499,-164,-291,0
22-MAY-2015,33,32976,33967,30360,1254,3601,2770,8602,0,8,1997,0,500,-164,-319,0
22-MAY-2015,34,33782,34744,31092,1217,3601,2430,8602,0,10,1997,0,499,-164,-288,0
22-MAY-2015,35,34414,35358,31623,1168,3601,2110,8602,0,7,1997,0,499,-149,-288,0
22-MAY-2015,36,34619,35586,31806,1120,3601,1730,8602,0,9,1997,0,499,-140,-318,0
22-MAY-2015,37,34430,35453,31613,1050,3601,1240,8602,0,9,1997,0,499,-154,-360,0
22-MAY-2015,38,34258,35236,31457,980,3601,881,8602,0,10,1997,0,500,-117,-351,0
22-MAY-2015,39,34024,34866,31246,866,3601,606,8602,0,8,1997,0,499,-39,-295,0
22-MAY-2015,40,33612,34447,30822,751,3601,348,8602,0,8,1997,0,499,-29,-298,0
22-MAY-2015,41,33117,34004,30343,664,3601,170,8602,0,11,1997,0,499,-16,-360,0
22-MAY-2015,42,32745,33583,30001,576,3601,87,8602,0,10,1997,0,499,-16,-312,0
22-MAY-2015,43,32846,33681,30083,534,3601,22,8602,0,10,1997,0,500,-16,-309,0
22-MAY-2015,44,32426,33309,29652,492,3601,0,8602,0,10,1997,0,499,-16,-357,0
22-MAY-2015,45,31392,32337,28573,463,3601,0,8602,0,10,1997,0,499,-55,-380,0
22-MAY-2015,46,29738,30589,27008,434,3601,0,8602,0,15,1997,0,499,-69,-267,0
22-MAY-2015,47,27966,28670,25345,411,3601,0,8602,0,13,1731,0,499,73,-191,0
22-MAY-2015,48,26371,27080,23867,388,3601,0,8602,0,18,1720,0,499,93,-191,0
23-MAY-2015,1,25058,26145,22646,380,3601,0,8602,0,396,1720,0,500,93,-191,0
23-MAY-2015,2,24058,25648,21722,372,3601,0,8602,0,899,1721,0,499,93,-191,0
23-MAY-2015,3,23760,25682,21510,346,3601,0,8606,0,1231,1720,0,499,93,-191,0
23-MAY-2015,4,23707,25713,21529,321,3601,0,8606,0,1315,1720,0,499,85,-191,0
23-MAY-2015,5,23307,25495,21169,314,3601,0,8606,0,1497,1720,0,499,43,-191,0
23-MAY-2015,6,22751,24974,20627,306,3601,0,8606,0,1481,1720,0,499,-51,-191,0
23-MAY-2015,7,22424,24750,20273,294,3601,0,8606,0,1471,1720,0,500,-96,-259,0
23-MAY-2015,8,22123,24528,19929,281,3601,0,8606,0,1467,1720,0,499,-135,-303,0
23-MAY-2015,9,21962,24354,19750,272,3601,0,8606,0,1454,1721,0,499,-135,-303,0
23-MAY-2015,10,21422,23804,19281,264,3601,0,8606,0,1444,1720,0,499,-135,-303,0
23-MAY-2015,11,21236,23548,19090,259,3601,52,8606,0,1428,1721,0,499,-135,-249,0
23-MAY-2015,12,21469,23675,19288,254,3601,172,8606,0,1424,1721,0,499,-135,-147,0
23-MAY-2015,13,22478,24564,20190,255,3601,372,8606,0,1415,1721,0,499,-55,-116,0
23-MAY-2015,14,23589,25196,21208,256,3601,649,8606,0,1084,1713,0,499,61,-23,0
23-MAY-2015,15,25126,25785,22602,264,3601,969,8606,0,83,1994,0,500,108,-76,0
23-MAY-2015,16,26549,27136,23896,271,3601,1380,8606,0,11,1996,0,499,113,-76,0
23-MAY-2015,17,28314,28943,25472,302,3601,1810,8606,0,9,1997,0,499,88,-120,0
23-MAY-2015,18,29241,29885,26292,332,3601,2300,8606,0,9,1996,0,499,48,-135,0
23-MAY-2015,19,30005,30772,26951,354,3601,2800,8606,0,8,1997,0,500,24,-259,0
23-MAY-2015,20,30248,31064,27187,375,3601,3250,8606,0,9,1996,0,499,23,-307,0
23-MAY-2015,21,30250,31074,27168,394,3601,3620,8606,0,5,1996,0,499,-12,-307,0
23-MAY-2015,22,29860,30706,26810,412,3601,4030,8606,0,4,1997,0,499,-35,-307,0
23-MAY-2015,23,29689,30592,26672,429,3601,4260,8606,0,4,1996,0,499,-32,-367,0
23-MAY-2015,24,29505,30435,26527,446,3601,4380,8606,0,5,1996,0,499,-32,-393,0
23-MAY-2015,25,29259,30295,26349,467,3601,4450,8606,0,5,1996,0,500,-105,-426,0
23-MAY-2015,26,28826,29935,25990,488,3601,4580,8606,0,5,1996,0,499,-171,-433,0
23-MAY-2015,27,28245,29304,25495,510,3601,4440,8606,0,5,1901,0,499,-171,-383,0
23-MAY-2015,28,27670,28727,24966,531,3601,4410,8606,0,4,1898,0,499,-175,-378,0
23-MAY-2015,29,27298,28332,24650,554,3601,4320,8606,0,5,1898,0,500,-115,-414,0
23-MAY-2015,30,26821,27783,24202,578,3601,4240,8606,0,5,1898,0,499,-42,-415,0
23-MAY-2015,31,26614,27509,23996,595,3601,4100,8606,0,5,1898,0,499,38,-390,0
23-MAY-2015,32,26609,27458,24011,612,3601,3780,8606,0,5,1898,0,499,58,-344,0
23-MAY-2015,33,27075,27951,24420,644,3601,3450,8606,0,5,1898,0,499,58,-371,0
23-MAY-2015,34,27897,28797,25163,675,3601,3080,8606,0,10,1896,0,500,50,-390,0
23-MAY-2015,35,28811,29752,26008,686,3601,2590,8606,0,9,1995,0,499,16,-432,0
23-MAY-2015,36,29404,30485,26559,698,3601,2110,8606,0,9,1996,0,499,-146,-426,0
23-MAY-2015,37,29685,30813,26892,696,3601,1680,8606,0,10,1996,0,499,-225,-393,0
23-MAY-2015,38,29819,30860,27070,694,3601,1260,8606,0,8,1997,0,500,-163,-370,0
23-MAY-2015,39,29902,30799,27193,664,3601,858,8606,0,10,1997,0,499,-138,-249,0
23-MAY-2015,40,29813,30604,27118,633,3601,537,8606,0,9,1997,0,499,-56,-226,0
23-MAY-2015,41,29276,29984,26638,610,3601,268,8606,0,9,1996,0,499,119,-199,0
23-MAY-2015,42,29139,29820,26611,587,3601,80,8606,0,11,1997,0,499,124,-170,0
23-MAY-2015,43,29444,30202,26910,601,3601,108,8606,0,14,1996,0,500,-27,-217,0
23-MAY-2015,44,29780,30629,27216,615,3601,0,8606,0,11,1997,0,499,-121,-217,0
23-MAY-2015,45,28934,29788,26444,628,3601,0,8606,0,12,1996,0,499,-125,-217,0
23-MAY-2015,46,27671,28547,25285,640,3601,0,8606,0,12,1996,0,141,-158,-206,0
23-MAY-2015,47,26107,26814,23873,660,3601,0,8606,0,28,1564,0,57,-89,-90,0
23-MAY-2015,48,24619,25258,22485,680,3601,0,8606,0,45,1546,0,500,-52,-42,0
24-MAY-2015,1,23419,24448,21413,726,3601,0,8606,0,403,1548,0,500,-89,-37,0
24-MAY-2015,2,22394,23898,20461,771,3601,0,8606,0,878,1548,0,500,-89,-37,0
24-MAY-2015,3,21966,23933,20129,774,3601,0,8609,0,1341,1547,0,500,-89,-37,0
24-MAY-2015,4,21871,23933,20126,776,3601,0,8609,0,1436,1548,0,500,-89,-37,0
24-MAY-2015,5,21408,23453,19728,808,3601,0,8609,0,1419,1548,0,500,-89,-37,0
24-MAY-2015,6,20796,22908,19088,839,3601,0,8609,0,1486,1547,0,500,-89,-37,0
24-MAY-2015,7,20356,22447,18691,854,3601,0,8609,0,1465,1548,0,500,-89,-37,0
24-MAY-2015,8,20051,22143,18351,868,3601,0,8609,0,1466,1548,0,500,-89,-37,0
24-MAY-2015,9,19824,21911,18188,896,3601,0,8609,0,1461,1548,0,500,-89,-37,0
24-MAY-2015,10,19255,21405,17741,924,3601,0,8609,0,1442,1548,0,500,-137,-71,0
24-MAY-2015,11,18919,21074,17385,930,3601,54,8609,0,1429,1524,0,500,-149,-77,0
24-MAY-2015,12,18900,20977,17339,935,3601,167,8609,0,1434,1524,0,500,-113,-30,0
24-MAY-2015,13,19426,21285,17811,968,3601,368,8609,0,1307,1523,0,500,-52,106,0
24-MAY-2015,14,20035,21840,18344,1000,3601,620,8609,0,1253,1522,0,500,-52,109,0
24-MAY-2015,15,20933,22467,19114,1003,3601,946,8609,0,1018,1598,0,500,6,-16,0
24-MAY-2015,16,21979,23021,20108,1006,3601,1270,8609,0,458,1584,0,500,-43,-41,0
24-MAY-2015,17,23454,24065,21465,1058,3601,1620,8609,0,70,1994,0,500,7,-41,0
24-MAY-2015,18,24566,25120,22481,1111,3601,2040,8609,0,13,1997,0,500,51,-41,0
24-MAY-2015,19,25901,26452,23706,1160,3601,2470,8609,0,10,1996,0,500,57,-41,0
24-MAY-2015,20,26795,27345,24507,1210,3601,2820,8609,0,9,1997,0,500,52,-41,0
24-MAY-2015,21,27550,28083,25185,1241,3601,3070,8609,0,9,1996,0,502,-24,24,0
24-MAY-2015,22,27958,28525,25579,1272,3601,3280,8609,0,9,1996,0,491,-41,-17,0
24-MAY-2015,23,28377,29039,25962,1294,3601,3390,8609,0,9,1997,0,530,-97,-56,0
24-MAY-2015,24,28660,29395,26243,1315,3601,3360,8609,0,8,1996,0,526,-103,-124,0
24-MAY-2015,25,28767,29595,26337,1312,3601,3310,8609,0,9,1996,0,508,-144,-175,0
24-MAY-2015,26,28669,29549,26265,1310,3601,3300,8609,0,9,1997,0,482,-144,-227,0
24-MAY-2015,27,28257,29072,25887,1288,3601,3300,8609,0,9,1920,0,494,-113,-193,0
24-MAY-2015,28,27899,28660,25580,1266,3601,3050,8609,0,9,1917,0,494,-109,-143,0
24-MAY-2015,29,27636,28295,25340,1260,3601,2850,8609,0,9,1918,0,491,-84,-66,0
24-MAY-2015,30,27375,27929,25074,1253,3601,2800,8609,0,9,1917,0,498,-31,-14,0
24-MAY-2015,31,27320,27865,25014,1250,3601,2530,8609,0,9,1917,0,506,44,-36,0
24-MAY-2015,32,27471,28017,25142,1248,3601,2420,8609,0,9,1918,0,472,103,-37,0
24-MAY-2015,33,27854,28412,25415,1256,3601,2310,8609,0,10,1918,0,482,90,-48,0
24-MAY-2015,34,28218,28776,25702,1264,3601,2400,8609,0,10,1915,0,482,90,-48,0
24-MAY-2015,35,28581,29121,26013,1272,3601,2190,8609,0,9,1995,0,514,79,-31,0
24-MAY-2015,36,28809,29349,26201,1279,3601,1920,8609,0,11,1996,0,486,53,-29,0
24-MAY-2015,37,28689,29228,26120,1257,3601,1620,8609,0,10,1996,0,510,94,-29,0
24-MAY-2015,38,28802,29312,26241,1235,3601,1320,8609,0,9,1996,0,510,67,-1,0
24-MAY-2015,39,28801,29308,26283,1150,3601,929,8609,0,7,1996,0,527,137,63,0
24-MAY-2015,40,28711,29220,26192,1064,3601,536,8609,0,9,1996,0,518,152,65,0
24-MAY-2015,41,28717,29227,26170,958,3601,260,8609,0,10,1996,0,517,129,55,0
24-MAY-2015,42,28643,29154,26118,852,3601,83,8609,0,11,1996,0,488,147,79,0
24-MAY-2015,43,29087,29595,26533,816,3601,155,8609,0,8,1996,0,487,148,46,0
24-MAY-2015,44,29158,29666,26648,780,3601,0,8609,0,8,1997,0,496,118,31,0
24-MAY-2015,45,28571,29081,26071,764,3601,0,8609,0,10,1996,0,499,50,64,0
24-MAY-2015,46,27237,27745,24818,748,3601,0,8609,0,8,1997,0,499,117,32,0
24-MAY-2015,47,25630,26176,23323,738,3601,0,8609,0,5,1651,0,452,157,-41,0
24-MAY-2015,48,24100,24655,21943,728,3601,0,8609,0,14,1636,0,452,157,-41,0
25-MAY-2015,1,22744,23580,20676,709,3601,0,8609,0,295,1637,0,452,185,-41,0
25-MAY-2015,2,22004,22837,19993,690,3601,0,8609,0,292,1636,0,452,180,-41,0
25-MAY-2015,3,21656,22604,19730,689,3601,0,8613,0,407,1636,0,452,124,-41,0
25-MAY-2015,4,21664,22782,19796,688,3601,0,8613,0,577,1637,0,452,180,-41,0
25-MAY-2015,5,21421,22893,19521,702,3601,0,8613,0,931,1636,0,452,198,-41,0
25-MAY-2015,6,21073,22865,19159,717,3601,0,8613,0,1251,1636,0,452,196,-41,0
25-MAY-2015,7,20768,22648,18809,712,3601,0,8613,0,1339,1636,0,452,157,-41,0
25-MAY-2015,8,20584,22498,18605,707,3601,0,8613,0,1373,1636,0,452,116,-41,0
25-MAY-2015,9,20407,22309,18425,686,3601,0,8613,0,1361,1636,0,452,44,-41,0
25-MAY-2015,10,19899,21862,17939,666,3601,0,8613,0,1422,1636,0,452,40,-41,0
25-MAY-2015,11,19833,21792,17827,664,3601,60,8613,0,1418,1636,0,452,92,-41,0
25-MAY-2015,12,20052,21951,17985,663,3601,178,8613,0,1374,1636,0,452,110,-25,0
25-MAY-2015,13,21136,22828,18882,693,3601,361,8613,0,1192,1637,0,452,186,57,0
25-MAY-2015,14,22059,23673,19624,723,3601,620,8613,0,1054,1636,0,452,182,-60,0
25-MAY-2015,15,23334,24627,20646,745,3601,979,8613,0,619,1637,0,452,46,-174,0
25-MAY-2015,16,24382,25302,21553,767,3601,1320,8613,0,147,1625,0,452,-88,-185,0
25-MAY-2015,17,25671,26557,22716,807,3601,1770,8613,0,11,1995,0,499,-155,-220,0
25-MAY-2015,18,26590,27472,23594,847,3601,2320,8613,0,7,1997,0,499,-155,-220,0
25-MAY-2015,19,27569,28548,24505,873,3601,2740,8613,0,7,1996,0,499,-182,-290,0
25-MAY-2015,20,28341,29431,25241,899,3601,3060,8613,0,8,1997,0,499,-183,-399,0
25-MAY-2015,21,28811,29885,25684,920,3601,3260,8613,0,9,1997,0,499,-164,-401,0
25-MAY-2015,22,28910,29984,25773,940,3601,3500,8613,0,9,1997,0,500,-164,-401,0
25-MAY-2015,23,28982,30128,25878,970,3601,3580,8613,0,9,1997,0,499,-172,-465,0
25-MAY-2015,24,29069,30223,26001,999,3601,3550,8613,0,8,1997,0,499,-172,-474,0
25-MAY-2015,25,29277,30425,26227,1022,3601,3450,8613,0,9,1997,0,499,-145,-494,0
25-MAY-2015,26,29193,30336,26232,1045,3601,3230,8613,0,9,1997,0,499,-142,-492,0
25-MAY-2015,27,28991,30152,26083,1053,3601,3010,8613,0,9,1939,0,500,-142,-510,0
25-MAY-2015,28,28657,29819,25786,1061,3601,2920,8613,0,9,1938,0,499,-142,-511,0
25-MAY-2015,29,28461,29620,25650,1050,3601,2740,8613,0,6,1938,0,499,-142,-511,0
25-MAY-2015,30,28366,29524,25583,1039,3601,2660,8613,0,5,1937,0,499,-142,-511,0
25-MAY-2015,31,28464,29622,25695,1017,3601,2430,8613,0,5,1937,0,499,-142,-511,0
25-MAY-2015,32,28816,29974,26050,995,3601,2250,8613,0,5,1938,0,499,-142,-511,0
25-MAY-2015,33,29568,30728,26735,971,3601,2090,8613,0,7,1937,0,500,-142,-511,0
25-MAY-2015,34,30498,31620,27592,947,3601,1920,8613,0,8,1936,0,499,-150,-464,0
25-MAY-2015,35,31501,32570,28522,896,3601,1720,8613,0,5,1995,0,499,-204,-360,0
25-MAY-2015,36,32088,33155,29111,845,3601,1440,8613,0,7,1997,0,499,-205,-355,0
25-MAY-2015,37,32113,33121,29212,780,3601,1290,8613,0,9,1997,0,499,-144,-355,0
25-MAY-2015,38,31919,32830,29020,715,3601,1030,8613,0,8,1997,0,499,-72,-331,0
25-MAY-2015,39,31834,32695,28966,633,3601,731,8613,0,5,1997,0,500,-86,-270,0
25-MAY-2015,40,31519,32405,28652,551,3601,478,8613,0,6,1997,0,499,-111,-269,0
25-MAY-2015,41,31266,32092,28402,507,3601,248,8613,0,6,1997,0,499,-51,-269,0
25-MAY-2015,42,30739,31552,27899,463,3601,94,8613,0,9,1997,0,499,-35,-269,0
25-MAY-2015,43,30960,31764,28109,451,3601,56,8613,0,10,1997,0,500,-25,-269,0
25-MAY-2015,44,30948,31780,28122,439,3601,0,8613,0,10,1997,0,499,-52,-270,0
25-MAY-2015,45,30133,30974,27292,434,3601,0,8613,0,10,1997,0,499,-52,-279,0
25-MAY-2015,46,28401,29150,25632,428,3601,0,8613,0,15,1997,0,499,46,-234,0
25-MAY-2015,47,26339,26942,23734,426,3601,0,8613,0,13,1709,0,499,176,-90,0
25-MAY-2015,48,24646,25312,22206,425,3601,0,8613,0,123,1698,0,499,196,-43,0
26-MAY-2015,1,23165,24619,20848,409,3900,0,8613,0,911,1699,0,500,196,-43,0
26-MAY-2015,2,22468,24278,20228,393,3900,0,8613,0,1267,1699,0,499,126,-43,0
26-MAY-2015,3,22311,24259,20148,400,3900,0,8617,0,1405,1698,0,499,120,-43,0
26-MAY-2015,4,22318,24249,20207,407,3900,0,8617,0,1388,1698,0,499,190,-43,0
26-MAY-2015,5,22157,24229,20034,426,3900,0,8617,0,1529,1698,0,499,196,-43,0
26-MAY-2015,6,21845,24108,19717,444,3900,0,8617,0,1720,1698,0,499,189,-43,0
26-MAY-2015,7,21542,23788,19392,452,3900,0,8617,0,1703,1698,0,499,74,-43,0
26-MAY-2015,8,21425,23710,19286,460,3900,0,8617,0,1690,1698,0,499,-52,-43,0
26-MAY-2015,9,21340,23580,19234,481,3900,0,8617,0,1676,1699,0,499,-21,-43,0
26-MAY-2015,10,20947,23173,18924,502,3900,0,8617,0,1667,1698,0,499,-16,-43,0
26-MAY-2015,11,21203,23301,19139,534,3900,69,8617,0,1555,1699,0,500,53,-43,0
26-MAY-2015,12,22074,23511,19920,567,3900,204,8617,0,911,1688,0,499,155,-26,0
26-MAY-2015,13,24625,25272,22245,628,3900,391,8617,0,147,1994,0,499,196,85,0
26-MAY-2015,14,26885,27399,24256,690,3900,690,8617,0,14,1997,0,499,190,44,0
26-MAY-2015,15,29376,29979,26488,706,3900,1030,8617,0,11,1997,0,499,146,-92,0
26-MAY-2015,16,31122,31748,28086,722,3900,1400,8617,0,10,1996,0,499,86,-116,0
26-MAY-2015,17,32579,33289,29462,772,3900,1860,8617,0,9,1996,0,499,-56,-145,0
26-MAY-2015,18,33248,34126,30198,823,3900,2270,8617,0,10,1996,0,500,-162,-206,0
26-MAY-2015,19,33681,34655,30626,843,3900,2670,8617,0,11,1997,0,499,-187,-276,0
26-MAY-2015,20,33543,34526,30507,863,3900,3200,8617,0,9,1997,0,499,-189,-285,0
26-MAY-2015,21,33540,34523,30518,878,3900,3550,8617,0,9,1997,0,499,-189,-285,0
26-MAY-2015,22,33487,34527,30485,894,3900,4020,8617,0,9,1996,0,499,-189,-342,0
26-MAY-2015,23,33401,34487,30396,926,3900,4340,8617,0,9,1996,0,500,-172,-405,0
26-MAY-2015,24,33323,34444,30352,959,3900,4540,8617,0,9,1996,0,499,-172,-440,0
26-MAY-2015,25,33243,34373,30318,992,3900,4780,8617,0,9,1997,0,499,-178,-443,0
26-MAY-2015,26,32922,34053,30061,1025,3900,4840,8617,0,9,1996,0,499,-176,-446,0
26-MAY-2015,27,32387,33521,29583,1054,3900,4750,8617,0,9,1996,0,499,-142,-483,0
26-MAY-2015,28,32150,33285,29386,1083,3900,4510,8617,0,9,1996,0,500,-142,-484,0
26-MAY-2015,29,31926,33061,29193,1120,3900,4560,8617,0,9,1996,0,499,-142,-484,0
26-MAY-2015,30,31678,32813,28969,1156,3900,4530,8617,0,9,1997,0,499,-142,-484,0
26-MAY-2015,31,31612,32782,28879,1178,3900,4480,8617,0,9,1997,0,499,-142,-519,0
26-MAY-2015,32,31909,33084,29138,1199,3900,4260,8617,0,8,1996,0,499,-142,-525,0
26-MAY-2015,33,32333,33486,29458,1212,3900,3920,8617,0,9,1997,0,499,-150,-494,0
26-MAY-2015,34,33116,34205,30114,1225,3900,3490,8617,0,8,1997,0,500,-180,-401,0
26-MAY-2015,35,33612,34667,30570,1228,3900,3000,8617,0,8,1997,0,499,-134,-413,0
26-MAY-2015,36,33732,34797,30744,1232,3900,2510,8617,0,8,1996,0,499,-144,-413,0
26-MAY-2015,37,33804,34921,30925,1208,3900,2010,8617,0,8,1997,0,499,-178,-431,0
26-MAY-2015,38,33883,34902,30998,1183,3900,1570,8617,0,8,1996,0,499,-147,-364,0
26-MAY-2015,39,33706,34663,30873,1092,3900,1160,8617,0,8,1996,0,47,-115,-334,0
26-MAY-2015,40,33384,34314,30567,1002,3900,741,8617,0,9,1997,0,308,-44,-377,0
26-MAY-2015,41,32796,33684,29955,900,3900,392,8617,0,9,1996,0,500,27,-379,0
26-MAY-2015,42,32340,33156,29537,799,3900,132,8617,0,9,1996,0,500,70,-307,0
26-MAY-2015,43,32383,33105,29575,763,3900,62,8617,0,8,1997,0,500,102,-214,0
26-MAY-2015,44,32579,33319,29812,727,3900,0,8617,0,8,1997,0,500,53,-232,0
26-MAY-2015,45,31596,32437,28841,692,3900,0,8617,0,10,1997,0,506,-42,-289,0
26-MAY-2015,46,29539,30461,26876,657,3900,0,8617,0,14,1996,0,503,-107,-301,0
26-MAY-2015,47,27438,28371,24955,622,3900,0,8617,0,10,1859,0,512,-135,-288,0
26-MAY-2015,48,25725,26638,23396,588,3900,0,8617,0,16,1849,0,486,-135,-262,0
27-MAY-2015,1,24213,25534,21975,590,3883,0,8617,0,453,1873,0,483,-170,-198,0
27-MAY-2015,2,23347,25075,21190,591,3883,0,8617,0,905,1873,0,477,-135,-188,0
27-MAY-2015,3,23159,25129,21078,574,3883,0,8621,0,1210,1874,0,504,-90,-170,0
27-MAY-2015,4,23240,25078,21225,558,3883,0,8621,0,1134,1873,0,496,-18,-186,0
27-MAY-2015,5,22913,25021,20908,550,3883,0,8621,0,1308,1873,0,482,-56,-244,0
27-MAY-2015,6,22562,24885,20541,543,3883,0,8621,0,1428,1873,0,496,-126,-269,0
27-MAY-2015,7,22380,24705,20308,538,3883,0,8621,0,1431,1873,0,509,-126,-268,0
27-MAY-2015,8,22204,24536,20128,533,3883,0,8621,0,1429,1874,0,490,-135,-268,0
27-MAY-2015,9,22091,24428,20016,538,3883,0,8621,0,1416,1873,0,498,-135,-286,0
27-MAY-2015,10,21819,24147,19808,543,3883,0,8621,0,1406,1873,0,499,-135,-287,0
27-MAY-2015,11,22008,24264,19940,542,3883,85,8621,0,1393,1851,0,510,-126,-237,0
27-MAY-2015,12,22886,24572,20717,542,3883,263,8621,0,1046,1850,0,523,-43,-97,0
27-MAY-2015,13,25101,25801,22682,560,3883,544,8621,0,200,1922,0,508,129,52,0
27-MAY-2015,14,27383,27895,24692,579,3883,869,8621,0,12,1923,0,511,196,147,0
27-MAY-2015,15,29845,30358,26890,564,3883,1310,8621,0,13,1995,0,511,103,40,0
27-MAY-2015,16,31330,31975,28212,549,3883,1810,8621,0,13,1997,0,480,-37,-95,0
27-MAY-2015,17,32615,33437,29388,564,3883,2290,8621,0,12,1997,0,521,-170,-140,0
27-MAY-2015,18,33011,33949,29792,579,3883,2920,8621,0,13,1997,0,517,-217,-208,0
27-MAY-2015,19,33463,34403,30217,596,3883,3370,8621,0,11,1997,0,524,-200,-229,0
27-MAY-2015,20,33384,34329,30147,614,3883,3740,8621,0,9,1997,0,504,-199,-237,0
27-MAY-2015,21,33185,34070,29898,648,3883,4220,8621,0,9,1997,0,489,-200,-176,0
27-MAY-2015,22,32817,33647,29512,683,3883,4630,8621,0,9,1997,0,506,-186,-135,0
27-MAY-2015,23,32632,33410,29341,754,3883,5000,8621,0,9,1997,0,504,-86,-183,0
27-MAY-2015,24,32376,33104,29073,824,3883,5380,8621,0,9,1997,0,518,-30,-189,0
27-MAY-2015,25,32290,32998,28991,886,3883,5640,8621,0,10,1998,0,508,9,-198,0
27-MAY-2015,26,31731,32506,28494,948,3883,5970,8621,0,13,1997,0,486,-67,-195,0
27-MAY-2015,27,31423,32122,28221,1017,3883,5850,8621,0,11,1997,0,515,-25,-163,0
27-MAY-2015,28,31235,31905,28041,1086,3883,5600,8621,0,7,1997,0,496,81,-163,0
27-MAY-2015,29,31322,32024,28135,1128,3883,5020,8621,0,4,1997,0,516,133,-170,0
27-MAY-2015,30,31438,32100,28215,1171,3883,4380,8621,0,5,1997,0,508,120,-157,0
27-MAY-2015,31,32058,32668,28789,1201,3883,3740,8621,0,5,1997,0,505,59,-105,0
27-MAY-2015,32,32731,33328,29416,1231,3883,3170,8621,0,8,1997,0,500,11,-89,0
27-MAY-2015,33,33578,34174,30164,1234,3883,2610,8621,0,13,1997,0,522,-43,-40,0
27-MAY-2015,34,34602,35200,31018,1237,3883,2060,8621,51,13,1997,0,516,-96,-40,0
27-MAY-2015,35,35504,36138,31852,1275,3883,1580,8621,62,12,1997,0,510,-147,-37,0
27-MAY-2015,36,35554,36251,31969,1313,3883,1270,8621,41,8,1997,0,472,-142,-88,0
27-MAY-2015,37,35536,36237,32067,1378,3883,966,8621,0,9,1997,0,485,-121,-71,0
27-MAY-2015,38,35071,35674,31631,1443,3883,774,8621,0,9,1997,0,477,-83,-11,0
27-MAY-2015,39,34436,35138,31090,1490,3883,536,8621,0,11,1996,0,500,-83,-108,0
27-MAY-2015,40,33930,34562,30649,1538,3883,323,8621,0,9,1997,0,504,-69,-54,0
27-MAY-2015,41,33481,34058,30241,1557,3883,168,8621,0,9,1996,0,524,-68,27,0
27-MAY-2015,42,32827,33336,29701,1576,3883,72,8621,0,9,1997,0,487,23,26,0
27-MAY-2015,43,32465,32974,29384,1590,3883,32,8621,0,9,1996,0,466,84,75,0
27-MAY-2015,44,32194,32703,29243,1603,3883,0,8621,0,9,1996,0,458,61,96,0
27-MAY-2015,45,30881,31414,28046,1643,3883,0,8621,0,9,1996,0,489,-24,53,0
27-MAY-2015,46,28853,29390,26146,1683,3883,0,8621,0,10,1996,0,474,-27,147,0
27-MAY-2015,47,26573,27080,24065,1724,3883,0,8621,0,7,1708,0,946,95,201,0
27-MAY-2015,48,24854,25375,22568,1764,3883,0,8621,0,21,1697,0,1002,180,273,0
28-MAY-2015,1,23320,24616,21175,1794,3883,0,8621,0,796,1507,0,853,149,282,0
28-MAY-2015,2,22156,24093,20125,1823,3883,0,8621,0,1437,1499,0,853,149,282,0
28-MAY-2015,3,21771,23692,19854,1806,3883,0,8624,0,1421,1500,0,853,149,282,0
28-MAY-2015,4,21871,23850,20026,1789,3883,0,8624,0,1479,1500,0,853,159,282,0
28-MAY-2015,5,21725,23689,19890,1785,3883,0,8624,0,1464,1218,0,853,182,268,0
28-MAY-2015,6,21426,23382,19590,1781,3883,0,8624,0,1456,1204,0,853,196,213,0
28-MAY-2015,7,21247,23183,19350,1746,3883,0,8624,0,1436,1205,0,853,194,208,0
28-MAY-2015,8,21141,23069,19286,1711,3883,0,8624,0,1428,1205,0,853,172,202,0
28-MAY-2015,9,21038,22964,19210,1660,3883,0,8624,0,1426,1205,0,853,131,136,0
28-MAY-2015,10,20576,22498,18783,1608,3883,0,8624,0,1422,1205,0,853,126,136,0
28-MAY-2015,11,20909,22747,19025,1600,3883,81,8624,0,1338,1205,0,853,178,193,0
28-MAY-2015,12,21799,23625,19822,1592,3883,255,8624,0,1326,1200,0,853,196,239,0
28-MAY-2015,13,24186,25476,21968,1671,3883,557,8624,0,790,1404,0,1000,196,278,0
28-MAY-2015,14,26350,26885,23897,1750,3883,897,8624,0,35,1382,0,998,192,189,0
28-MAY-2015,15,28562,29074,25841,1826,3883,1340,8624,0,12,1995,0,1008,120,40,0
28-MAY-2015,16,30153,30781,27288,1903,3883,1770,8624,0,13,1997,0,1010,-6,-109,0
28-MAY-2015,17,31445,32296,28516,1956,3883,2310,8624,0,13,1997,0,1002,-98,-240,0
28-MAY-2015,18,31946,32924,29066,2010,3883,2820,8624,0,13,1997,0,1008,-135,-330,0
28-MAY-2015,19,32175,33181,29302,2048,3883,3360,8624,0,13,1997,0,989,-102,-391,0
28-MAY-2015,20,32138,33156,29279,2085,3883,3820,8624,0,13,1997,0,996,-135,-370,0
28-MAY-2015,21,32019,32973,29161,2086,3883,4150,8624,0,12,1997,0,1024,-135,-307,0
28-MAY-2015,22,31994,32947,29147,2088,3883,4570,8624,0,10,1997,0,1020,-135,-308,0
28-MAY-2015,23,32010,32968,29136,2118,3883,4670,8624,0,13,1997,0,1020,-152,-293,0
28-MAY-2015,24,31960,32890,29084,2149,3883,5010,8624,0,13,1997,0,1010,-153,-264,0
28-MAY-2015,25,31915,32815,29028,2179,3883,5140,8624,0,13,1997,0,992,-153,-234,0
28-MAY-2015,26,31326,32243,28510,2209,3883,5330,8624,0,12,1997,0,1003,-153,-252,0
28-MAY-2015,27,31038,31944,28220,2216,3883,5340,8624,0,7,1997,0,953,-102,-297,0
28-MAY-2015,28,30788,31684,27988,2223,3883,5270,8624,0,9,1997,0,922,-88,-299,0
28-MAY-2015,29,30506,31373,27758,2230,3883,5200,8624,0,6,1447,0,1017,-73,-288,0
28-MAY-2015,30,30198,31070,27484,2237,3883,5130,8624,0,9,997,0,1000,-75,-288,0
28-MAY-2015,31,30026,30937,27315,2240,3883,4960,8624,0,12,998,0,1005,-101,-298,0
28-MAY-2015,32,30173,31085,27445,2242,3883,4680,8624,0,13,998,0,1000,-101,-298,0
28-MAY-2015,33,30837,31705,28022,2228,3883,4270,8624,0,13,998,0,1024,-81,-274,0
28-MAY-2015,34,31661,32621,28789,2213,3883,3770,8624,0,12,996,0,1000,-136,-312,0
28-MAY-2015,35,32259,33174,29354,2152,3883,3200,8624,0,13,997,0,1015,-70,-332,0
28-MAY-2015,36,32593,33505,29709,2091,3883,2630,8624,0,13,1053,0,1023,-33,-366,0
28-MAY-2015,37,32817,33764,30021,1954,3883,2080,8624,0,11,1807,0,1012,-102,-334,0
28-MAY-2015,38,33049,33867,30241,1817,3883,1640,8624,0,13,1996,0,1030,-46,-259,0
28-MAY-2015,39,32923,33670,30162,1626,3883,1120,8624,0,13,1996,0,1008,-65,-169,0
28-MAY-2015,40,32619,33311,29890,1436,3883,710,8624,0,12,1997,0,1020,-53,-127,0
28-MAY-2015,41,32342,32990,29617,1274,3883,363,8624,0,10,1996,0,1018,-40,-98,0
28-MAY-2015,42,32257,32878,29550,1111,3883,124,8624,0,9,1996,0,1020,-42,-70,0
28-MAY-2015,43,32485,33102,29781,1064,3883,66,8624,0,12,1996,0,1012,-64,-41,0
28-MAY-2015,44,33051,33682,30282,1017,3883,0,8624,0,6,1996,0,1021,-78,-47,0
28-MAY-2015,45,32080,32666,29303,996,3883,0,8624,0,11,1996,0,978,-41,-34,0
28-MAY-2015,46,29963,30493,27253,976,3883,0,8624,0,13,1996,0,974,22,-17,0
28-MAY-2015,47,27766,28273,25223,970,3883,0,8624,0,7,1708,0,836,119,76,0
28-MAY-2015,48,25824,26348,23465,964,3883,0,8624,0,24,1696,0,847,199,99,0
29-MAY-2015,1,24283,25591,22028,937,3883,0,8624,0,808,1697,0,868,180,99,0
29-MAY-2015,2,23499,25480,21328,910,3883,0,8624,0,1481,1698,0,871,180,99,0
29-MAY-2015,3,23291,25257,21200,908,3883,0,8628,0,1466,1698,0,887,172,99,0
29-MAY-2015,4,23346,25309,21313,905,3883,0,8628,0,1463,1698,0,866,197,128,0
29-MAY-2015,5,23072,25037,21009,898,3883,0,8628,0,1465,1698,0,833,181,133,0
29-MAY-2015,6,22572,24523,20445,890,3883,0,8628,0,1451,1698,0,849,181,99,0
29-MAY-2015,7,22468,24399,20283,859,3883,0,8628,0,1431,1698,0,878,181,99,0
29-MAY-2015,8,22259,24190,20057,828,3883,0,8628,0,1431,1698,0,851,163,99,0
29-MAY-2015,9,22258,24174,20047,806,3883,0,8628,0,1416,1698,0,867,121,99,0
29-MAY-2015,10,21895,23810,19715,783,3883,0,8628,0,1415,1698,0,841,159,99,0
29-MAY-2015,11,22251,24146,19989,780,3883,44,8628,0,1395,1698,0,872,181,99,0
29-MAY-2015,12,23014,24409,20659,778,3883,138,8628,0,895,1688,0,858,171,100,0
29-MAY-2015,13,25332,25921,22757,822,3883,280,8628,0,89,1995,0,1027,194,187,0
29-MAY-2015,14,27501,28015,24719,865,3883,479,8628,0,14,1996,0,996,166,188,0
29-MAY-2015,15,30115,30624,27064,926,3883,667,8628,0,9,1996,0,626,14,40,0
29-MAY-2015,16,32039,32651,28812,988,3883,880,8628,0,10,1996,0,641,6,-102,0
29-MAY-2015,17,34129,34687,30653,1056,3883,1010,8628,139,12,1996,0,1019,28,-185,0
29-MAY-2015,18,35072,35550,31565,1123,3883,1230,8628,218,12,1996,0,1009,-38,-146,0
29-MAY-2015,19,35990,36395,32412,1152,3883,1350,8628,264,8,1996,0,1014,37,-161,0
29-MAY-2015,20,36204,36560,32559,1181,3883,1420,8628,317,12,1996,0,996,40,-161,0
29-MAY-2015,21,36358,36770,32650,1228,3883,1690,8628,405,11,1996,0,987,-73,-233,0
29-MAY-2015,22,36369,36832,32663,1275,3883,1780,8628,405,13,1996,0,985,-65,-290,0
29-MAY-2015,23,36351,36794,32722,1347,3883,1940,8628,377,9,1996,0,988,-21,-290,0
29-MAY-2015,24,36141,36695,32525,1419,3883,2340,8628,360,8,1996,0,987,-138,-268,0
29-MAY-2015,25,35753,36389,32296,1520,3883,2570,8628,228,9,1996,0,1002,-138,-217,0
29-MAY-2015,26,35126,35946,31958,1621,3883,2840,8628,25,9,1996,0,980,-137,-199,0
29-MAY-2015,27,34156,34924,31088,1687,3883,3210,8628,0,8,1996,0,981,-124,-136,0
29-MAY-2015,28,33398,34088,30405,1753,3883,3410,8628,0,5,1996,0,984,-60,-125,0
29-MAY-2015,29,32773,33405,29826,1802,3883,3840,8628,0,5,1996,0,979,21,-127,0
29-MAY-2015,30,31982,32643,29115,1850,3883,4130,8628,0,7,1996,0,967,1,-154,0
29-MAY-2015,31,31242,31902,28412,1888,3883,4220,8628,0,6,1996,0,1009,11,-154,0
29-MAY-2015,32,30922,31584,28082,1927,3883,4210,8628,0,8,1996,0,983,58,-154,0
29-MAY-2015,33,31172,31783,28292,1914,3883,3910,8628,0,5,1996,0,981,-20,-86,0
29-MAY-2015,34,31724,32299,28826,1902,3883,3700,8628,0,7,1996,0,1000,-16,-52,0
29-MAY-2015,35,32320,32905,29381,1870,3883,3210,8628,0,8,1995,0,1020,37,-77,0
29-MAY-2015,36,32494,33076,29563,1838,3883,2730,8628,0,8,1996,0,1005,12,-74,0
29-MAY-2015,37,32439,33038,29578,1759,3883,2200,8628,0,11,1996,0,991,-56,-32,0
29-MAY-2015,38,32452,32985,29659,1680,3883,1680,8628,0,9,1997,0,1023,7,-24,0
29-MAY-2015,39,32397,32951,29678,1534,3883,1180,8628,0,9,1997,0,1008,89,-45,0
29-MAY-2015,40,32303,32831,29586,1388,3883,756,8628,0,8,1997,0,1016,136,-20,0
29-MAY-2015,41,31779,32318,29063,1230,3883,403,8628,0,9,1997,0,992,136,-30,0
29-MAY-2015,42,31323,31864,28632,1071,3883,151,8628,0,9,1997,0,994,135,-32,0
29-MAY-2015,43,31338,31877,28621,1024,3883,40,8628,0,11,1997,0,1003,98,-28,0
29-MAY-2015,44,31541,32095,28832,976,3883,0,8628,0,8,1996,0,1017,98,-46,0
29-MAY-2015,45,30969,31568,28238,980,3883,0,8628,0,10,1997,0,1008,98,-89,0
29-MAY-2015,46,29362,29965,26714,984,3883,0,8628,0,16,1996,0,965,98,-87,0
29-MAY-2015,47,27512,28085,25003,972,3883,0,8628,0,20,1634,0,828,164,-53,0
29-MAY-2015,48,25772,26346,23403,961,3883,0,8628,0,21,1618,0,815,196,-53,0
30-MAY-2015,1,24339,24922,22084,946,3883,0,8628,0,25,1619,0,820,196,-58,0
30-MAY-2015,2,23460,24704,21298,932,3883,0,8628,0,686,1619,0,814,136,-58,0
30-MAY-2015,3,23044,25135,21000,928,3883,0,8632,0,1499,1619,0,808,60,-92,0
30-MAY-2015,4,22977,25068,21015,924,3883,0,8632,0,1498,1619,0,793,60,-93,0
30-MAY-2015,5,22449,24500,20543,916,3883,0,8632,0,1486,1619,0,801,-7,-58,0
30-MAY-2015,6,21894,24037,20013,908,3883,0,8632,0,1481,1619,0,785,-104,-58,0
30-MAY-2015,7,21561,23702,19683,876,3883,0,8632,0,1454,1285,0,842,-157,-30,0
30-MAY-2015,8,21419,23595,19482,844,3883,0,8632,0,1443,1273,0,846,-173,-60,0
30-MAY-2015,9,21210,23389,19291,806,3883,0,8632,0,1440,1274,0,830,-173,-66,0
30-MAY-2015,10,20564,22730,18722,769,3883,0,8632,0,1427,1274,0,838,-173,-66,0
30-MAY-2015,11,20481,22516,18654,765,3883,103,8632,0,1347,1275,0,842,-131,-57,0
30-MAY-2015,12,20667,22626,18818,761,3883,304,8632,0,1310,1260,0,845,-149,60,0
30-MAY-2015,13,21736,23569,19778,810,3883,621,8632,0,1307,1618,0,831,-26,63,0
30-MAY-2015,14,22670,23526,20615,860,3883,1040,8632,0,309,1618,0,814,-37,-10,0
30-MAY-2015,15,24090,24607,21923,898,3883,1510,8632,0,17,1698,0,867,64,25,0
30-MAY-2015,16,25128,25642,22906,937,3883,2050,8632,0,14,1688,0,854,129,11,0
30-MAY-2015,17,26559,27133,24177,968,3883,2560,8632,0,13,1996,0,977,81,-61,0
30-MAY-2015,18,27333,27997,24852,998,3883,3060,8632,0,9,1997,0,1002,-36,-119,0
30-MAY-2015,19,28204,28970,25577,994,3883,3540,8632,0,9,1997,0,1008,-121,-136,0
30-MAY-2015,20,28606,29330,25934,990,3883,3890,8632,0,9,1997,0,1032,-124,-91,0
30-MAY-2015,21,28804,29526,26086,971,3883,4270,8632,0,9,1997,0,1006,-136,-77,0
30-MAY-2015,22,28635,29371,25907,952,3883,4540,8632,0,9,1997,0,1008,-124,-103,0
30-MAY-2015,23,28392,29235,25640,915,3883,5040,8632,0,9,1997,0,1011,-171,-163,0
30-MAY-2015,24,28163,29017,25380,878,3883,5290,8632,0,8,1997,0,991,-184,-162,0
30-MAY-2015,25,27897,28694,25133,846,3883,5530,8632,0,9,1998,0,990,-141,-147,0
30-MAY-2015,26,27354,28100,24643,815,3883,5640,8632,0,6,1997,0,1010,-90,-150,0
30-MAY-2015,27,26863,27659,24164,801,3883,5640,8632,0,5,1922,0,957,-126,-165,0
30-MAY-2015,28,26171,27035,23495,787,3883,5870,8632,0,5,1920,0,960,-153,-206,0
30-MAY-2015,29,25888,26643,23273,762,3883,5660,8632,0,5,1920,0,963,-97,-153,0
30-MAY-2015,30,25565,26232,22978,738,3883,5340,8632,0,5,1919,0,940,-53,-109,0
30-MAY-2015,31,25598,26218,23023,708,3883,4950,8632,0,4,1920,0,990,8,-116,0
30-MAY-2015,32,26029,26650,23464,677,3883,4470,8632,0,5,1920,0,967,56,-116,0
30-MAY-2015,33,26890,27481,24258,676,3883,3800,8632,0,6,1919,0,960,25,-85,0
30-MAY-2015,34,28041,28636,25340,674,3883,3150,8632,0,12,1919,0,978,-57,-26,0
30-MAY-2015,35,29237,29862,26400,672,3883,2500,8632,0,13,1995,0,1006,-63,-49,0
30-MAY-2015,36,30300,30920,27108,670,3883,1900,8632,0,12,1997,0,1008,31,-108,0
30-MAY-2015,37,30350,30929,27482,654,3883,1370,8632,0,12,1997,0,985,185,-67,0
30-MAY-2015,38,30582,31094,27727,638,3883,939,8632,0,12,1997,0,973,140,3,0
30-MAY-2015,39,30407,30919,27619,640,3883,646,8632,0,12,1996,0,972,137,102,0
30-MAY-2015,40,30315,30828,27559,641,3883,396,8632,0,13,1997,0,984,185,85,0
30-MAY-2015,41,30110,30623,27382,650,3883,198,8632,0,13,1997,0,1014,196,66,0
30-MAY-2015,42,29852,30365,27161,659,3883,77,8632,0,13,1997,0,1006,196,66,0
30-MAY-2015,43,29963,30476,27284,698,3883,12,8632,0,13,1996,0,990,196,84,0
30-MAY-2015,44,29807,30318,27158,737,3883,0,8632,0,11,1997,0,975,196,83,0
30-MAY-2015,45,28976,29485,26323,760,3883,0,8632,0,9,1997,0,976,148,46,0
30-MAY-2015,46,27555,28065,24986,783,3883,0,8632,0,10,1996,0,979,78,42,0
30-MAY-2015,47,25980,26515,23511,817,3883,0,8632,0,15,1613,0,794,92,-20,0
30-MAY-2015,48,24485,25013,22101,851,3883,0,8632,0,16,1598,0,774,132,-12,0
31-MAY-2015,1,23223,23794,20985,927,3883,0,8632,0,18,1599,0,798,88,-53,0
31-MAY-2015,2,22300,23055,20198,1003,3883,0,8632,0,202,1599,0,806,117,-53,0
31-MAY-2015,3,21888,23198,19867,1082,3883,0,8635,0,810,1599,0,820,145,12,0
31-MAY-2015,4,21642,23308,19710,1162,3883,0,8635,0,1166,1599,0,804,194,119,0
31-MAY-2015,5,21302,23216,19432,1228,3883,0,8635,0,1414,1599,0,825,196,248,0
31-MAY-2015,6,20843,22757,18990,1294,3883,0,8635,0,1414,1599,0,793,196,272,0
31-MAY-2015,7,20270,22170,18397,1355,3883,0,8635,0,1400,1599,0,810,196,272,0
31-MAY-2015,8,19950,21837,18059,1416,3883,0,8635,0,1387,1599,0,823,196,272,0
31-MAY-2015,9,19684,21633,17835,1514,3883,0,8635,0,1449,1567,0,764,196,272,0
31-MAY-2015,10,19162,21119,17369,1611,3883,0,8635,0,1457,1566,0,716,196,272,0
31-MAY-2015,11,18749,20686,16965,1627,3883,76,8635,0,1437,1122,0,808,196,272,0
31-MAY-2015,12,18694,20626,16916,1643,3883,60,8635,0,1432,1102,0,793,196,272,0
31-MAY-2015,13,19342,21250,17503,1668,3883,112,8635,0,1408,1103,0,836,196,272,0
31-MAY-2015,14,19997,21901,18120,1692,3883,188,8635,0,1404,1103,0,817,196,272,0
31-MAY-2015,15,20963,22855,19043,1718,3883,267,8635,0,1392,1108,0,793,196,273,0
31-MAY-2015,16,22086,23356,20153,1744,3883,385,8635,0,770,1124,0,812,196,272,0
31-MAY-2015,17,23724,24708,21705,1802,3883,521,8635,0,484,1928,0,1000,158,272,0
31-MAY-2015,18,25040,25907,22966,1859,3883,694,8635,0,367,1996,0,1000,151,272,0
31-MAY-2015,19,26527,27115,24307,1917,3883,870,8635,0,88,1996,0,1000,146,250,0
31-MAY-2015,20,27684,28193,25360,1975,3883,1090,8635,0,9,1996,0,1000,136,159,0
31-MAY-2015,21,28823,29333,26373,2128,3883,1270,8635,0,10,1998,0,1000,80,89,0
31-MAY-2015,22,29092,29622,26605,2281,3883,1490,8635,0,12,1995,0,1000,-18,54,0
31-MAY-2015,23,29552,30141,27036,2386,3883,1810,8635,0,13,1996,0,1000,-76,54,0
31-MAY-2015,24,29760,30417,27215,2492,3883,2150,8635,0,13,1997,0,1000,-144,89,0
31-MAY-2015,25,29998,30655,27466,2546,3883,2440,8635,0,13,1996,0,1000,-144,94,0
31-MAY-2015,26,29683,30343,27189,2601,3883,2650,8635,0,13,1997,0,1000,-147,94,0
31-MAY-2015,27,29087,29796,26640,2630,3883,2790,8635,0,13,1921,0,960,-196,134,0
31-MAY-2015,28,28470,29153,26083,2659,3883,3040,8635,0,13,1918,0,960,-170,181,0
31-MAY-2015,29,27779,28386,25521,2673,3883,3350,8635,0,11,1918,0,960,-96,188,0
31-MAY-2015,30,27161,27669,24934,2687,3883,3520,8635,0,8,1918,0,960,43,188,0
31-MAY-2015,31,27082,27590,24844,2672,3883,3470,8635,0,8,1918,0,961,87,139,0
31-MAY-2015,32,27164,27681,24948,2657,3883,3380,8635,0,9,1919,0,961,151,-8,0
31-MAY-2015,33,27368,27961,25114,2630,3883,3190,8635,0,9,1917,0,960,172,-84,0
31-MAY-2015,34,27869,28467,25544,2602,3883,3050,8635,0,14,1916,0,960,162,-84,0
31-MAY-2015,35,28524,29120,26138,2568,3883,2700,8635,0,12,1995,0,1000,104,-84,0
31-MAY-2015,36,28828,29425,26427,2534,3883,2490,8635,0,13,1997,0,1000,74,-84,0
31-MAY-2015,37,28965,29565,26613,2438,3883,2170,8635,0,16,1997,0,1000,18,-84,0
31-MAY-2015,38,29064,29647,26711,2342,3883,1740,8635,0,16,1997,0,1000,44,-67,0
31-MAY-2015,39,29355,29975,26991,2167,3883,1230,8635,0,17,1997,0,1000,-20,-83,0
31-MAY-2015,40,29187,29784,26827,1992,3883,781,8635,0,15,1997,0,1000,-20,-62,0
31-MAY-2015,41,28995,29610,26624,1784,3883,408,8635,0,14,1996,0,1000,60,-101,0
31-MAY-2015,42,28828,29403,26476,1576,3883,171,8635,0,17,1997,0,1000,67,-58,0
31-MAY-2015,43,29088,29700,26752,1529,3883,98,8635,0,17,1997,0,1000,59,-95,0
31-MAY-2015,44,29435,30142,27049,1482,3883,0,8635,0,14,1996,0,1000,-23,-170,0
31-MAY-2015,45,29129,29829,26676,1475,3883,0,8635,0,11,1996,0,1000,16,-189,0
31-MAY-2015,46,27432,28068,25046,1468,3883,0,8635,0,16,1996,0,1000,16,-120,0
31-MAY-2015,47,25167,25747,22890,1463,3883,0,8635,0,15,1633,0,614,-21,-44,0
31-MAY-2015,48,23522,24187,21389,1458,3883,0,8635,0,126,1616,0,615,24,-39,0
01-JUN-2015,1,22015,23121,20002,1416,3883,0,8635,0,538,1618,0,615,99,-68,0
01-JUN-2015,2,21113,22704,19234,1375,3883,0,8635,0,1052,1618,0,615,119,-39,0
01-JUN-2015,3,20988,22732,19188,1379,3883,0,8638,0,1205,1618,0,615,92,-39,0
01-JUN-2015,4,21217,22958,19455,1383,3883,0,8638,0,1202,1617,0,615,160,-39,0
01-JUN-2015,5,21069,22912,19293,1371,3883,0,8638,0,1304,1618,0,615,196,-39,0
01-JUN-2015,6,20731,22725,18978,1359,3883,0,8638,0,1455,1618,0,615,196,-39,0
01-JUN-2015,7,20543,22528,18805,1308,3883,0,8638,0,1446,1618,0,615,196,-39,0
01-JUN-2015,8,20473,22443,18727,1257,3883,0,8638,0,1436,1618,0,615,196,-34,0
01-JUN-2015,9,20457,22370,18733,1180,3883,0,8638,0,1413,1618,0,615,196,18,0
01-JUN-2015,10,20151,21972,18474,1104,3883,0,8638,0,1321,1619,0,615,196,102,0
01-JUN-2015,11,20626,22425,18886,1092,3883,118,8638,0,1299,1618,0,616,196,208,0
01-JUN-2015,12,21804,23010,19985,1079,3883,300,8638,0,706,1618,0,623,196,273,0
01-JUN-2015,13,24636,25151,22575,1146,3883,584,8638,16,31,1619,0,623,196,283,0
01-JUN-2015,14,27415,27794,24993,1212,3883,872,8638,135,14,1606,0,607,196,284,0
01-JUN-2015,15,30397,30740,27648,1345,3883,1280,8638,173,16,1994,0,982,196,284,0
01-JUN-2015,16,31967,32306,29072,1478,3883,1790,8638,173,12,1997,0,964,196,284,0
01-JUN-2015,17,32897,33244,29902,1606,3883,2310,8638,166,13,1997,0,975,196,278,0
01-JUN-2015,18,32736,33249,29910,1734,3883,2830,8638,0,13,1997,0,979,196,223,0
01-JUN-2015,19,32922,33435,30027,1824,3883,3390,8638,0,13,1997,0,974,196,164,0
01-JUN-2015,20,32647,33160,29805,1915,3883,3680,8638,0,13,1997,0,1000,196,110,0
01-JUN-2015,21,32686,33195,29843,1972,3883,3890,8638,0,9,1997,0,643,196,49,0
01-JUN-2015,22,32752,33261,29902,2028,3883,3790,8638,0,9,1997,0,654,196,31,0
01-JUN-2015,23,33050,33585,30196,2098,3883,3730,8638,0,9,1997,0,906,196,-26,0
01-JUN-2015,24,33279,33814,30437,2168,3883,3830,8638,0,9,1997,0,893,188,-26,0
01-JUN-2015,25,33309,33819,30490,2244,3883,4220,8638,0,9,1997,0,997,117,-1,0
01-JUN-2015,26,33039,33548,30286,2321,3883,4310,8638,0,9,1997,0,969,23,56,0
01-JUN-2015,27,32743,33251,30027,2392,3883,4020,8638,0,8,1997,0,983,90,74,0
01-JUN-2015,28,32796,33305,30109,2464,3883,3450,8638,0,9,1996,0,970,151,74,0
01-JUN-2015,29,33050,33559,30364,2517,3883,2920,8638,0,9,1996,0,969,88,127,0
01-JUN-2015,30,33180,33689,30498,2570,3883,2420,8638,0,9,1996,0,929,121,215,0
01-JUN-2015,31,33425,33934,30714,2595,3883,1900,8638,0,9,1996,0,983,180,283,0
01-JUN-2015,32,34152,34661,31415,2620,3883,1520,8638,0,9,1997,0,1031,197,281,0
01-JUN-2015,33,35186,35695,32326,2646,3883,1360,8638,0,9,1995,0,990,197,190,0
01-JUN-2015,34,36087,36595,33097,2672,3883,1280,8638,3,11,1996,0,1028,197,41,0
01-JUN-2015,35,36738,37023,33370,2730,3883,1090,8638,268,13,1996,0,1000,181,-40,0
01-JUN-2015,36,36572,36973,33273,2787,3883,958,8638,188,12,1996,0,1010,127,-77,0
01-JUN-2015,37,36393,36989,33332,2790,3883,734,8638,15,11,1996,0,1006,180,-100,0
01-JUN-2015,38,36093,36662,33095,2793,3883,501,8638,0,8,1996,0,1041,184,-61,0
01-JUN-2015,39,35625,36207,32735,2826,3883,288,8638,0,6,1996,0,1019,197,-76,0
01-JUN-2015,40,35020,35548,32205,2859,3883,171,8638,0,7,1996,0,1014,176,-21,0
01-JUN-2015,41,34267,34775,31528,2870,3883,86,8638,0,8,1996,0,1011,112,37,0
01-JUN-2015,42,33438,33971,30836,2881,3883,30,8638,0,9,1996,0,1025,85,-24,0
01-JUN-2015,43,33294,33893,30731,2846,3883,68,8638,0,7,1996,0,998,131,-92,0
01-JUN-2015,44,32164,32765,29733,2810,3883,0,8638,0,9,1996,0,970,41,-92,0
01-JUN-2015,45,30347,30990,27989,2780,3883,0,8638,0,14,1996,0,986,-37,-92,0
01-JUN-2015,46,28179,28831,25945,2751,3883,0,8638,0,11,1996,0,1008,-48,-93,0
01-JUN-2015,47,25752,26413,23708,2682,3883,0,8638,0,21,1602,0,852,-29,-111,0
01-JUN-2015,48,23947,24628,21981,2612,3883,0,8638,0,89,1586,0,846,32,-92,0
02-JUN-2015,1,22639,24131,20782,2538,3883,0,8638,0,875,1586,0,846,-27,-90,0
02-JUN-2015,2,21950,23993,20170,2464,3883,0,8638,0,1426,1586,0,846,-27,-90,0
02-JUN-2015,3,21827,23958,20161,2447,3883,0,8640,0,1483,1586,0,846,-57,-91,0
02-JUN-2015,4,21973,24035,20357,2430,3883,0,8640,0,1471,1586,0,846,30,-91,0
02-JUN-2015,5,21711,23765,20090,2429,3883,0,8640,0,1464,1586,0,846,94,-90,0
02-JUN-2015,6,21441,23483,19805,2428,3883,0,8640,0,1452,1586,0,846,131,-90,0
02-JUN-2015,7,21370,23397,19699,2396,3883,0,8640,0,1436,1302,0,730,29,-91,0
02-JUN-2015,8,21173,23266,19511,2365,3883,0,8640,0,1440,1292,0,730,-63,-90,0
02-JUN-2015,9,20957,22988,19336,2335,3883,0,8640,0,1429,1101,0,551,-12,-90,0
02-JUN-2015,10,20750,22812,19187,2305,3883,0,8640,0,1414,1088,0,561,-58,-90,0
02-JUN-2015,11,21119,23112,19498,2316,3883,71,8640,0,1403,1291,0,754,22,-90,0
02-JUN-2015,12,22086,23996,20362,2327,3883,115,8640,0,1343,1275,0,745,63,-67,0
02-JUN-2015,13,24945,25685,22963,2345,3883,205,8640,0,240,1771,0,1005,169,67,0
02-JUN-2015,14,27937,28460,25708,2363,3883,341,8640,0,23,1766,0,1014,195,209,0
02-JUN-2015,15,31593,31978,28949,2416,3883,469,8640,127,12,1994,0,988,97,154,0
02-JUN-2015,16,33596,33983,30765,2469,3883,672,8640,173,13,1996,0,974,-47,5,0
02-JUN-2015,17,34759,35247,31820,2512,3883,863,8640,173,11,1996,0,1014,-6,-144,0
02-JUN-2015,18,34843,35601,32026,2556,3883,1040,8640,99,13,1996,0,988,-75,-269,0
02-JUN-2015,19,35530,36416,32781,2564,3883,1220,8640,0,9,1996,0,1029,-75,-302,0
02-JUN-2015,20,35553,36443,32798,2573,3883,1460,8640,0,8,1996,0,992,-78,-304,0
02-JUN-2015,21,35424,36401,32649,2576,3883,1760,8640,0,10,1997,0,1003,-144,-323,0
02-JUN-2015,22,35299,36272,32531,2579,3883,2010,8640,0,9,1996,0,983,-142,-322,0
02-JUN-2015,23,35293,36424,32510,2590,3883,2220,8640,0,10,1997,0,997,-216,-405,0
02-JUN-2015,24,35163,36268,32365,2600,3883,2430,8640,0,13,1996,0,975,-228,-364,0
02-JUN-2015,25,34852,35919,32054,2623,3883,2720,8640,0,13,1996,0,1008,-228,-326,0
02-JUN-2015,26,34302,35344,31554,2646,3883,2960,8640,0,14,1996,0,962,-236,-292,0
02-JUN-2015,27,33742,34738,31029,2710,3883,3320,8640,0,13,1996,0,996,-197,-286,0
02-JUN-2015,28,33015,33943,30310,2775,3883,3530,8640,0,11,1996,0,1001,-197,-220,0
02-JUN-2015,29,32640,33512,29945,2812,3883,3650,8640,0,9,1996,0,996,-178,-185,0
02-JUN-2015,30,32112,32984,29420,2849,3883,3930,8640,0,9,1996,0,992,-178,-185,0
02-JUN-2015,31,31678,32539,28944,2840,3883,4250,8640,0,9,1996,0,978,-197,-155,0
02-JUN-2015,32,31953,32860,29180,2830,3883,3990,8640,0,9,1997,0,1014,-197,-201,0
02-JUN-2015,33,32748,33708,29896,2814,3883,3660,8640,0,11,1996,0,1001,-150,-299,0
02-JUN-2015,34,33527,34546,30590,2798,3883,3360,8640,0,11,1997,0,1014,-146,-362,0
02-JUN-2015,35,34087,35088,31116,2782,3883,2870,8640,0,9,1996,0,1020,-141,-351,0
02-JUN-2015,36,34189,35198,31269,2767,3883,2320,8640,0,8,1997,0,1028,-147,-354,0
02-JUN-2015,37,34141,35179,31300,2694,3883,1850,8640,0,9,1996,0,1022,-147,-382,0
02-JUN-2015,38,34103,35095,31259,2621,3883,1350,8640,0,12,1997,0,1003,-125,-355,0
02-JUN-2015,39,33706,34588,30897,2532,3883,930,8640,0,13,1996,0,1001,-77,-292,0
02-JUN-2015,40,33298,34099,30534,2443,3883,569,8640,0,13,1996,0,992,3,-288,0
02-JUN-2015,41,32991,33778,30212,2316,3883,316,8640,0,11,1996,0,1000,33,-276,0
02-JUN-2015,42,32427,33179,29731,2190,3883,123,8640,0,13,1996,0,1001,16,-239,0
02-JUN-2015,43,32256,33029,29569,2086,3883,55,8640,0,11,1996,0,1005,16,-262,0
02-JUN-2015,44,31903,32773,29315,1983,3883,0,8640,0,13,1996,0,1008,-81,-276,0
02-JUN-2015,45,30983,31958,28449,1939,3883,0,8640,0,12,1996,0,977,-156,-307,0
02-JUN-2015,46,29062,29938,26623,1895,3883,0,8640,0,12,1996,0,994,-60,-304,0
02-JUN-2015,47,26770,27551,24490,1856,3883,0,8640,0,20,1669,0,832,56,-261,0
02-JUN-2015,48,24840,25672,22704,1816,3883,0,8640,0,70,1656,0,832,55,-262,0
03-JUN-2015,1,23395,25131,21351,1726,3889,0,8640,0,958,1656,0,832,55,-278,0
03-JUN-2015,2,22770,24825,20776,1636,3889,0,8640,0,1276,1657,0,832,64,-279,0
03-JUN-2015,3,22769,24847,20823,1564,3889,0,8642,0,1317,1657,0,832,64,-261,0
03-JUN-2015,4,22940,25179,21033,1492,3889,0,8642,0,1480,1657,0,832,64,-259,0
03-JUN-2015,5,22662,24897,20719,1444,3889,0,8642,0,1476,1657,0,832,64,-259,0
03-JUN-2015,6,22234,24465,20287,1396,3889,0,8642,0,1472,1657,0,832,64,-259,0
03-JUN-2015,7,22115,24333,20139,1342,3889,0,8642,0,1459,1657,0,832,64,-259,0
03-JUN-2015,8,22030,24246,20052,1289,3889,0,8642,0,1457,1657,0,832,64,-259,0
03-JUN-2015,9,22047,24250,20101,1254,3889,0,8642,0,1444,1657,0,832,64,-259,0
03-JUN-2015,10,21579,23783,19677,1218,3889,0,8642,0,1445,1657,0,832,64,-259,0
03-JUN-2015,11,21985,24130,20000,1195,3889,97,8642,0,1424,1658,0,832,64,-221,0
03-JUN-2015,12,22959,24645,20866,1172,3889,286,8642,0,1109,1667,0,831,128,-77,0
03-JUN-2015,13,25662,26373,23325,1211,3889,561,8642,0,211,1974,0,996,113,72,0
03-JUN-2015,14,28499,29021,25942,1250,3889,968,8642,0,22,1996,0,988,41,55,0
03-JUN-2015,15,31611,32214,28773,1316,3889,1370,8642,0,15,1996,0,1008,9,-88,0
03-JUN-2015,16,33121,33841,30168,1383,3889,1890,8642,0,13,1996,0,1016,-79,-128,0
03-JUN-2015,17,33731,34532,30690,1408,3889,2480,8642,0,13,1996,0,1018,-81,-207,0
03-JUN-2015,18,33302,34152,30330,1434,3889,3070,8642,0,9,1996,0,1001,-152,-189,0
03-JUN-2015,19,33585,34577,30588,1422,3889,3430,8642,0,9,1996,0,1024,-224,-259,0
03-JUN-2015,20,33709,34795,30711,1410,3889,3890,8642,0,9,1996,0,1005,-246,-331,0
03-JUN-2015,21,33368,34464,30349,1386,3889,4130,8642,0,9,1995,0,979,-246,-341,0
03-JUN-2015,22,33354,34451,30323,1362,3889,4540,8642,0,9,1996,0,1009,-246,-342,0
03-JUN-2015,23,33473,34627,30429,1336,3889,4750,8642,30,9,1996,0,1041,-251,-424,0
03-JUN-2015,24,33558,34627,30340,1310,3889,4880,8642,158,13,1997,0,978,-251,-463,0
03-JUN-2015,25,33414,34483,30203,1289,3889,5100,8642,158,13,1996,0,989,-251,-463,0
03-JUN-2015,26,32863,34045,29829,1268,3889,5390,8642,46,13,1996,0,979,-251,-464,0
03-JUN-2015,27,32546,33769,29605,1262,3889,5380,8642,0,9,1996,0,997,-251,-463,0
03-JUN-2015,28,32202,33426,29287,1255,3889,5390,8642,0,10,1996,0,994,-251,-463,0
03-JUN-2015,29,32045,33271,29160,1229,3889,5300,8642,0,10,1996,0,1009,-251,-465,0
03-JUN-2015,30,31783,33005,28893,1203,3889,5330,8642,4,10,1996,0,999,-251,-465,0
03-JUN-2015,31,31736,32954,28850,1162,3889,5150,8642,0,6,1996,0,839,-251,-461,0
03-JUN-2015,32,32228,33443,29288,1120,3889,4690,8642,0,4,1996,0,847,-251,-460,0
03-JUN-2015,33,33018,34215,29990,1058,3889,4390,8642,18,6,1996,0,965,-246,-463,0
03-JUN-2015,34,34112,35115,30835,996,3889,3930,8642,175,11,1996,0,956,-250,-417,0
03-JUN-2015,35,34532,35431,31095,920,3889,3400,8642,253,11,1996,0,976,-220,-421,0
03-JUN-2015,36,34741,35619,31349,845,3889,2860,8642,245,12,1996,0,999,-190,-421,0
03-JUN-2015,37,34775,35731,31448,758,3889,2280,8642,243,12,1996,0,1014,-241,-446,0
03-JUN-2015,38,34707,35747,31492,671,3889,1730,8642,155,12,1996,0,1012,-246,-437,0
03-JUN-2015,39,34608,35675,31588,557,3889,1200,8642,23,12,1997,0,1006,-216,-362,0
03-JUN-2015,40,34439,35476,31444,443,3889,813,8642,0,10,1995,0,1018,-207,-320,0
03-JUN-2015,41,34153,35135,31121,366,3889,465,8642,0,12,1996,0,1003,-151,-319,0
03-JUN-2015,42,33466,34359,30478,289,3889,186,8642,0,13,1996,0,1012,-80,-300,0
03-JUN-2015,43,33542,34406,30538,271,3889,76,8642,0,11,1997,0,1011,49,-353,0
03-JUN-2015,44,33498,34381,30557,253,3889,0,8642,0,13,1996,0,1007,60,-370,0
03-JUN-2015,45,32917,33876,29949,258,3889,0,8642,0,14,1996,0,1013,-75,-370,0
03-JUN-2015,46,30994,31972,28076,263,3889,0,8642,0,17,1996,0,986,-151,-310,0
03-JUN-2015,47,28828,29710,26099,260,3889,0,8642,0,23,1901,0,979,-104,-255,0
03-JUN-2015,48,26797,27879,24259,257,3889,0,8642,0,218,1897,0,936,-68,-296,0
04-JUN-2015,1,25193,27164,22791,258,3889,0,8642,0,1039,1897,0,940,-127,-305,0
04-JUN-2015,2,24337,26757,21999,258,3889,0,8642,0,1491,1897,0,947,-124,-305,0
04-JUN-2015,3,23979,26402,21720,251,3889,0,8645,0,1491,1897,0,932,-127,-305,0
04-JUN-2015,4,24128,26510,21927,244,3889,0,8645,0,1473,1897,0,963,-104,-305,0
04-JUN-2015,5,23810,26190,21617,246,3889,0,8645,0,1471,1897,0,940,-104,-305,0
04-JUN-2015,6,23486,25852,21302,249,3889,0,8645,0,1457,1897,0,955,-104,-305,0
04-JUN-2015,7,23298,25663,21089,244,3889,0,8645,0,1456,1897,0,929,-104,-305,0
04-JUN-2015,8,22979,25329,20769,238,3889,0,8645,0,1441,1897,0,947,-104,-305,0
04-JUN-2015,9,22776,25123,20608,245,3889,0,8645,0,1438,1897,0,928,-104,-305,0
04-JUN-2015,10,22364,24695,20252,252,3889,0,8645,0,1423,1897,0,946,-104,-304,0
04-JUN-2015,11,22730,24926,20571,252,3889,123,8645,0,1412,1897,0,945,-42,-242,0
04-JUN-2015,12,23566,25520,21321,252,3889,328,8645,0,1349,1895,0,942,-9,-96,0
04-JUN-2015,13,26207,27121,23741,252,3889,629,8645,0,414,1994,0,1012,0,40,0
04-JUN-2015,14,28928,29473,26218,253,3889,1040,8645,0,12,1996,0,988,0,-33,0
04-JUN-2015,15,31946,32632,28929,255,3889,1480,8645,0,10,1996,0,999,-7,-169,0
04-JUN-2015,16,33442,34227,30229,257,3889,1940,8645,0,11,1996,0,1031,-35,-239,0
04-JUN-2015,17,34115,35135,30781,296,3889,2450,8645,0,10,1996,0,1022,-139,-371,0
04-JUN-2015,18,33826,34932,30508,336,3889,3100,8645,0,8,1996,0,996,-150,-448,0
04-JUN-2015,19,33855,34972,30492,371,3889,3750,8645,0,9,1996,0,982,-150,-458,0
04-JUN-2015,20,33424,34540,30061,406,3889,4370,8645,0,8,1996,0,980,-150,-458,0
04-JUN-2015,21,33042,34156,29666,451,3889,4960,8645,0,5,1996,0,880,-151,-458,0
04-JUN-2015,22,32841,34030,29458,496,3889,5410,8645,0,5,1996,0,871,-226,-458,0
04-JUN-2015,23,32820,34034,29419,532,3889,5900,8645,0,5,1996,0,982,-251,-458,0
04-JUN-2015,24,32575,33789,29179,569,3889,6020,8645,0,5,1996,0,997,-251,-458,0
04-JUN-2015,25,32554,33768,29150,609,3889,6360,8645,0,5,1996,0,972,-251,-458,0
04-JUN-2015,26,32096,33310,28756,649,3889,6710,8645,0,5,1996,0,961,-251,-458,0
04-JUN-2015,27,31885,33099,28582,690,3889,6770,8645,0,5,1924,0,884,-251,-458,0
04-JUN-2015,28,31470,32684,28190,732,3889,6720,8645,0,5,1922,0,885,-251,-458,0
04-JUN-2015,29,31359,32573,28111,749,3889,6580,8645,0,5,1921,0,991,-251,-458,0
04-JUN-2015,30,31180,32394,27954,766,3889,6210,8645,0,5,1922,0,1006,-251,-458,0
04-JUN-2015,31,31160,32374,27911,788,3889,5890,8645,0,5,1896,0,996,-251,-458,0
04-JUN-2015,32,31698,32906,28412,809,3889,5420,8645,0,4,1893,0,1016,-251,-453,0
04-JUN-2015,33,32524,33733,29162,814,3889,4870,8645,0,5,1993,0,991,-251,-453,0
04-JUN-2015,34,33467,34614,29985,818,3889,4280,8645,66,9,1995,0,1001,-251,-453,0
04-JUN-2015,35,34143,35125,30460,808,3889,3630,8645,231,9,1995,0,1021,-251,-453,0
04-JUN-2015,36,34305,35308,30671,797,3889,2900,8645,222,11,1995,0,989,-251,-463,0
04-JUN-2015,37,34354,35419,30881,776,3889,2190,8645,115,11,1995,0,1011,-193,-476,0
04-JUN-2015,38,34653,35726,31201,754,3889,1580,8645,95,13,1995,0,1038,-181,-474,0
04-JUN-2015,39,34517,35513,31168,700,3889,1130,8645,95,12,1995,0,1002,-125,-454,0
04-JUN-2015,40,34147,35097,30853,645,3889,735,8645,51,10,1995,0,1006,-116,-375,0
04-JUN-2015,41,33702,34815,30501,624,3889,394,8645,0,9,1995,0,1004,-174,-430,0
04-JUN-2015,42,33214,34180,30089,602,3889,168,8645,0,9,1995,0,1001,-133,-324,0
04-JUN-2015,43,32908,33782,29834,620,3889,116,8645,0,9,1995,0,978,-135,-230,0
04-JUN-2015,44,32759,33589,29781,637,3889,0,8645,0,9,1995,0,996,-92,-229,0
04-JUN-2015,45,32103,32927,29147,644,3889,0,8645,0,10,1995,0,692,-69,-245,0
04-JUN-2015,46,30157,30939,27292,651,3889,0,8645,0,12,1995,0,723,-25,-245,0
04-JUN-2015,47,28018,28760,25353,654,3889,0,8645,0,16,1919,0,972,-14,-212,0
04-JUN-2015,48,26060,26856,23560,657,3889,0,8645,0,125,1916,0,949,-18,-153,0
05-JUN-2015,1,24534,26342,22162,678,3889,0,8645,0,1164,1916,0,945,102,-144,0
05-JUN-2015,2,23667,25722,21391,699,3889,0,8645,0,1411,1916,0,972,191,-144,0
05-JUN-2015,3,23259,25316,21069,699,3889,0,8647,0,1413,1916,0,935,191,-144,0
05-JUN-2015,4,23220,25271,21096,699,3889,0,8647,0,1407,1916,0,944,191,-144,0
05-JUN-2015,5,22822,24931,20731,714,3889,0,8647,0,1465,1916,0,945,191,-144,0
05-JUN-2015,6,22708,24802,20600,729,3889,0,8647,0,1450,1916,0,968,191,-144,0
05-JUN-2015,7,22376,24473,20276,720,3889,0,8647,0,1453,1916,0,961,186,-144,0
05-JUN-2015,8,22278,24359,20169,710,3889,0,8647,0,1437,1917,0,960,149,-144,0
05-JUN-2015,9,22155,24224,20106,732,3889,0,8647,0,1425,1821,0,867,138,-144,0
05-JUN-2015,10,21691,23750,19722,754,3889,0,8647,0,1415,1816,0,865,146,-144,0
05-JUN-2015,11,22150,24190,20128,789,3889,82,8647,0,1400,1816,0,878,185,-140,0
05-JUN-2015,12,22967,24710,20875,824,3889,185,8647,0,1208,1815,0,866,191,-35,0
05-JUN-2015,13,25492,26177,23206,869,3889,317,8647,0,185,1965,0,1002,191,113,0
05-JUN-2015,14,28227,28738,25711,914,3889,462,8647,0,11,1972,0,1000,191,254,0
05-JUN-2015,15,31583,32095,28751,906,3889,682,8647,0,12,1896,0,981,125,256,0
05-JUN-2015,16,33545,34056,30510,898,3889,1030,8647,0,11,1893,0,1008,60,116,0
05-JUN-2015,17,34686,35281,31549,941,3889,1430,8647,0,10,1994,0,1004,-52,-33,0
05-JUN-2015,18,34791,35606,31710,984,3889,1970,8647,0,11,1996,0,1010,-123,-181,0
05-JUN-2015,19,35071,35986,31975,1010,3889,2570,8647,0,8,1997,0,1015,-82,-325,0
05-JUN-2015,20,35120,36069,30920,1037,3889,3060,8647,0,10,1930,0,1018,-74,-365,0
05-JUN-2015,21,35070,35890,32965,1078,3889,3400,8647,0,12,2063,0,1010,-5,-303,0
05-JUN-2015,22,34773,35560,31606,1120,3889,3920,8647,0,12,1996,0,1011,16,-275,0
05-JUN-2015,23,34452,35239,31301,1189,3889,4100,8647,0,12,1997,0,972,16,-275,0
05-JUN-2015,24,34252,35042,31102,1258,3889,4410,8647,0,15,1996,0,973,16,-275,0
05-JUN-2015,25,34034,34853,30902,1308,3889,4630,8647,0,11,1996,0,1012,-29,-279,0
05-JUN-2015,26,33490,34496,30418,1358,3889,4830,8647,0,11,1997,0,993,-117,-378,0
05-JUN-2015,27,32851,33839,29841,1462,3889,4930,8647,0,12,1996,0,995,-140,-336,0
05-JUN-2015,28,32309,33242,29295,1567,3889,4810,8647,0,10,1997,0,1019,-140,-283,0
05-JUN-2015,29,32134,33051,29146,1646,3889,4660,8647,0,7,1804,0,839,-140,-270,0
05-JUN-2015,30,31759,32641,28828,1724,3889,4420,8647,0,7,1667,0,813,-140,-235,0
05-JUN-2015,31,31354,32189,28515,1769,3889,4250,8647,0,9,998,0,794,-140,-180,0
05-JUN-2015,32,31517,32333,28714,1814,3889,4060,8647,0,12,998,0,824,-136,-168,0
05-JUN-2015,33,31960,32638,29149,1854,3889,4020,8647,0,11,914,0,991,-31,-136,0
05-JUN-2015,34,32260,32919,29469,1895,3889,3610,8647,0,11,994,0,1007,16,-148,0
05-JUN-2015,35,32519,33137,29766,1880,3889,3030,8647,0,12,1437,0,994,25,-106,0
05-JUN-2015,36,32457,33033,29811,1865,3889,2680,8647,0,11,1492,0,999,22,-65,0
05-JUN-2015,37,32207,32719,29644,1785,3889,2190,8647,0,12,1492,0,981,81,2,0
05-JUN-2015,38,31973,32498,29435,1705,3889,1700,8647,0,12,1492,0,1005,86,-13,0
05-JUN-2015,39,31666,32209,29218,1604,3889,1240,8647,0,12,1492,0,1003,86,-31,0
05-JUN-2015,40,31242,31750,28827,1503,3889,787,8647,0,8,1492,0,1001,86,15,0
05-JUN-2015,41,30792,31301,28411,1426,3889,434,8647,0,9,1491,0,993,99,13,0
05-JUN-2015,42,30192,30749,27906,1348,3889,196,8647,0,12,1491,0,983,133,-45,0
05-JUN-2015,43,29857,30416,27591,1353,3889,96,8647,0,11,1491,0,974,183,-48,0
05-JUN-2015,44,29945,30505,27730,1358,3889,0,8647,0,12,1491,0,996,169,-48,0
05-JUN-2015,45,29540,30100,27296,1401,3889,0,8647,0,12,1492,0,998,110,-48,0
05-JUN-2015,46,28342,28869,26086,1444,3889,0,8647,0,15,1491,0,946,146,-12,0
05-JUN-2015,47,26551,27059,24425,1486,3889,0,8647,0,8,1491,0,806,159,67,0
05-JUN-2015,48,24920,25430,22931,1529,3889,0,8647,0,10,1491,0,816,196,216,0
06-JUN-2015,1,23374,23886,21510,1552,3889,0,8647,0,12,1491,0,772,196,282,0
06-JUN-2015,2,22295,22806,20548,1575,3889,0,8647,0,11,1398,0,799,196,282,0
06-JUN-2015,3,21790,22453,20154,1600,3889,0,8649,0,163,1390,0,810,196,282,0
06-JUN-2015,4,21569,23155,20042,1626,3889,0,8649,0,1086,1390,0,819,196,282,0
06-JUN-2015,5,20903,22873,19468,1652,3889,0,8649,0,1470,1390,0,778,196,282,0
06-JUN-2015,6,20451,22425,19015,1679,3889,0,8649,0,1474,1390,0,790,196,282,0
06-JUN-2015,7,20182,22096,18723,1688,3889,0,8649,0,1414,1390,0,301,196,282,0
06-JUN-2015,8,19972,21921,18480,1696,3889,0,8649,0,1449,1390,0,311,196,282,0
06-JUN-2015,9,19470,21295,18054,1688,3889,0,8649,0,1325,928,0,521,196,282,0
06-JUN-2015,10,18898,20833,17570,1681,3889,0,8649,0,1435,914,0,514,196,282,0
06-JUN-2015,11,18761,20689,17472,1737,3889,135,8649,0,1428,744,0,506,196,282,0
06-JUN-2015,12,18922,20841,17631,1793,3889,346,8649,0,1419,649,0,505,196,282,0
06-JUN-2015,13,19992,21822,18625,1946,3889,667,8649,0,1330,1261,0,500,196,282,0
06-JUN-2015,14,20858,21973,19437,2100,3889,1080,8649,0,615,1320,0,454,196,282,0
06-JUN-2015,15,22192,22708,20642,2260,3889,1540,8649,0,16,1411,0,800,196,282,0
06-JUN-2015,16,23216,23731,21565,2421,3889,2020,8649,0,15,1412,0,782,196,282,0
06-JUN-2015,17,24431,24945,22610,2510,3889,2520,8649,0,14,1491,0,908,196,281,0
06-JUN-2015,18,25123,25635,23178,2598,3889,3110,8649,0,12,1491,0,911,185,215,0
06-JUN-2015,19,26091,26603,23980,2637,3889,3610,8649,0,12,1492,0,1000,154,111,0
06-JUN-2015,20,26309,26818,24135,2676,3889,4080,8649,0,9,1491,0,999,147,28,0
06-JUN-2015,21,26311,26843,24057,2698,3889,4620,8649,0,6,1491,0,1000,106,-26,0
06-JUN-2015,22,26261,26799,23974,2720,3889,4830,8649,0,4,1492,0,1000,80,-34,0
06-JUN-2015,23,26084,26663,23759,2725,3889,4970,8649,0,3,1491,0,999,105,-76,0
06-JUN-2015,24,25785,26365,23440,2730,3889,5430,8649,0,4,1491,0,1000,97,-76,0
06-JUN-2015,25,25416,25996,23073,2748,3889,5500,8649,0,4,1492,0,1000,55,-76,0
06-JUN-2015,26,25067,25647,22772,2766,3889,5830,8649,0,4,1492,0,1000,47,-76,0
06-JUN-2015,27,24517,25078,22270,2768,3889,5780,8649,0,4,1491,0,941,-30,-27,0
06-JUN-2015,28,24015,24534,21820,2771,3889,5650,8649,0,5,1491,0,941,39,-14,0
06-JUN-2015,29,23618,24143,21493,2772,3889,5590,8649,0,11,1492,0,942,16,-14,0
06-JUN-2015,30,23263,23790,21144,2773,3889,5340,8649,0,13,1492,0,941,12,-14,0
06-JUN-2015,31,23212,23788,21095,2764,3889,5200,8649,0,9,1492,0,807,-49,-18,0
06-JUN-2015,32,23368,23981,21266,2756,3889,4890,8649,0,8,1492,0,808,-43,-62,0
06-JUN-2015,33,23845,24497,21702,2736,3889,4400,8649,0,8,1492,0,808,-21,-123,0
06-JUN-2015,34,24660,25398,22451,2716,3889,3930,8649,0,8,1491,0,808,-61,-169,0
06-JUN-2015,35,25767,26576,23489,2696,3889,3390,8649,0,8,1491,0,904,-84,-217,0
06-JUN-2015,36,26461,27374,24194,2677,3889,2780,8649,0,8,1491,0,904,-159,-246,0
06-JUN-2015,37,26867,27853,24682,2600,3889,2240,8649,0,12,1491,0,905,-197,-277,0
06-JUN-2015,38,27197,28222,25036,2524,3889,1760,8649,0,7,1491,0,904,-193,-325,0
06-JUN-2015,39,27415,28437,25323,2384,3889,1330,8649,0,7,1491,0,912,-164,-351,0
06-JUN-2015,40,27350,28372,25291,2245,3889,931,8649,0,7,1491,0,932,-164,-351,0
06-JUN-2015,41,27073,28135,25056,2033,3889,531,8649,0,6,1491,0,906,-149,-407,0
06-JUN-2015,42,27022,28084,25043,1821,3889,231,8649,0,5,1491,0,906,-131,-426,0
06-JUN-2015,43,26898,27993,24969,1678,3889,55,8649,0,5,1491,0,893,-164,-426,0
06-JUN-2015,44,27293,28385,25373,1536,3889,0,8649,0,2,1491,0,932,-164,-426,0
06-JUN-2015,45,27523,28617,25540,1487,3889,0,8649,0,4,1491,0,918,-164,-426,0
06-JUN-2015,46,26430,27528,24429,1438,3889,0,8649,0,8,1491,0,905,-164,-426,0
06-JUN-2015,47,25245,26285,23339,1388,3889,0,8649,0,10,1108,0,778,-122,-408,0
06-JUN-2015,48,23820,24750,22007,1339,3889,0,8649,0,10,1091,0,759,-70,-350,0
07-JUN-2015,1,22460,23343,20742,1278,3889,0,8649,0,9,1093,0,753,-36,-338,0
07-JUN-2015,2,21445,22353,19783,1218,3889,0,8649,0,22,1092,0,760,-48,-338,0
07-JUN-2015,3,21041,22263,19455,1188,3889,0,8652,0,323,1092,0,746,-61,-338,0
07-JUN-2015,4,20844,23085,19326,1158,3889,0,8652,0,1342,1093,0,785,-61,-338,0
07-JUN-2015,5,20356,22769,18864,1141,3889,0,8652,0,1438,1092,0,742,-96,-379,0
07-JUN-2015,6,20020,22427,18522,1124,3889,0,8652,0,1423,1093,0,761,-96,-388,0
07-JUN-2015,7,19704,22102,18184,1104,3889,0,8652,0,1414,951,0,618,-96,-388,0
07-JUN-2015,8,19553,22029,18004,1085,3889,0,8652,0,1469,945,0,637,-96,-411,0
07-JUN-2015,9,19175,21651,17658,1048,3889,0,8652,0,1467,945,0,621,-96,-413,0
07-JUN-2015,10,18508,20977,17057,1012,3889,0,8652,0,1460,945,0,615,-96,-413,0
07-JUN-2015,11,18378,20840,16893,992,3889,136,8652,0,1445,945,0,633,-96,-421,0
07-JUN-2015,12,18475,20888,16974,973,3889,352,8652,0,1437,945,0,627,-96,-380,0
07-JUN-2015,13,19187,21574,17607,1010,3889,680,8652,0,1433,945,0,610,-144,-310,0
07-JUN-2015,14,19634,22011,18003,1046,3889,1090,8652,0,1423,945,0,599,-144,-310,0
07-JUN-2015,15,20344,22571,18688,1096,3889,1540,8652,0,1352,945,0,572,-65,-310,0
07-JUN-2015,16,20865,22839,19187,1146,3889,2080,8652,0,1097,942,0,606,-67,-310,0
07-JUN-2015,17,21887,23008,20073,1188,3889,2600,8652,0,103,1092,0,739,-161,-357,0
07-JUN-2015,18,22687,23658,20773,1230,3889,3210,8652,0,18,1079,0,737,-138,-315,0
07-JUN-2015,19,23623,24427,21581,1260,3889,3880,8652,0,16,1489,0,999,-17,-271,0
07-JUN-2015,20,24282,25067,22173,1289,3889,4470,8652,0,13,1491,0,1000,-16,-256,0
07-JUN-2015,21,24777,25607,22570,1300,3889,5130,8652,0,13,1491,0,1000,-42,-275,0
07-JUN-2015,22,25040,25951,22807,1311,3889,5590,8652,0,13,1491,0,1000,-122,-276,0
07-JUN-2015,23,25197,26135,22900,1306,3889,5780,8652,0,10,1491,0,1000,-167,-261,0
07-JUN-2015,24,25268,26214,22958,1302,3889,5980,8652,0,9,1491,0,1000,-176,-261,0
07-JUN-2015,25,25268,26214,22941,1302,3889,6220,8652,0,9,1491,0,999,-176,-261,0
07-JUN-2015,26,25089,26069,22782,1301,3889,6340,8652,0,9,1491,0,1000,-180,-291,0
07-JUN-2015,27,24646,25745,22399,1290,3889,6530,8652,0,9,1254,0,900,-228,-362,0
07-JUN-2015,28,24217,25311,22022,1279,3889,6470,8652,0,5,1243,0,901,-228,-361,0
07-JUN-2015,29,23963,25047,21814,1278,3889,6170,8652,0,5,1249,0,900,-194,-385,0
07-JUN-2015,30,23626,24699,21470,1277,3889,5990,8652,0,5,1250,0,900,-192,-376,0
07-JUN-2015,31,23648,24665,21472,1252,3889,5800,8652,0,5,1244,0,903,-192,-320,0
07-JUN-2015,32,23952,24954,21765,1228,3889,5450,8652,0,5,1243,0,902,-190,-307,0
07-JUN-2015,33,24681,25617,22395,1198,3889,4910,8652,0,4,1244,0,902,-167,-265,0
07-JUN-2015,34,25682,26616,23253,1168,3889,4300,8652,0,10,1236,0,903,-167,-257,0
07-JUN-2015,35,26637,27552,24125,1128,3889,3770,8652,0,9,1489,0,1000,-96,-310,0
07-JUN-2015,36,27383,28301,24856,1089,3889,3170,8652,0,9,1491,0,1005,-57,-352,0
07-JUN-2015,37,28043,28837,25516,1025,3889,2490,8652,0,7,1491,0,1009,36,-287,0
07-JUN-2015,38,28618,29303,26063,961,3889,1930,8652,27,8,1491,0,1020,-30,-174,0
07-JUN-2015,39,29046,29711,26447,836,3889,1350,8652,89,12,1491,0,1015,-116,-126,0
07-JUN-2015,40,29205,29817,26581,712,3889,916,8652,65,13,1491,0,1039,-73,-91,0
07-JUN-2015,41,29301,29780,26509,606,3889,511,8652,166,12,1491,0,996,-42,-91,0
07-JUN-2015,42,29099,29554,26313,500,3889,224,8652,173,13,1491,0,1012,32,-115,0
07-JUN-2015,43,29192,29586,26379,461,3889,92,8652,173,11,1491,0,999,90,-56,0
07-JUN-2015,44,29278,29711,26489,422,3889,0,8652,173,15,1491,0,1001,57,-91,0
07-JUN-2015,45,29133,29627,26335,402,3889,0,8652,163,8,1491,0,993,69,-149,0
07-JUN-2015,46,27704,28374,25056,382,3889,0,8652,4,9,1491,0,993,69,-165,0
07-JUN-2015,47,25725,26470,23213,362,3889,0,8652,0,9,828,0,692,142,-236,0
07-JUN-2015,48,24138,24882,21773,342,3889,0,8652,0,7,795,0,678,186,-237,0
08-JUN-2015,1,22742,24044,20488,346,3889,0,8652,0,546,799,0,685,88,-256,0
08-JUN-2015,2,21980,23616,19779,349,3889,0,8652,0,880,799,0,682,75,-256,0
08-JUN-2015,3,21649,23436,19505,340,3889,0,8654,0,1031,799,0,707,144,-256,0
08-JUN-2015,4,21662,23464,19580,330,3889,0,8654,0,1046,799,0,701,138,-256,0
08-JUN-2015,5,21357,23188,19254,330,3889,0,8654,0,1043,799,0,696,-32,-256,0
08-JUN-2015,6,21094,23209,18981,331,3889,0,8654,0,1323,799,0,729,-36,-256,0
08-JUN-2015,7,20922,23173,18816,324,3889,0,8654,0,1448,799,0,728,106,-303,0
08-JUN-2015,8,20865,23120,18777,316,3889,0,8654,0,1441,799,0,719,67,-314,0
08-JUN-2015,9,20708,22992,18669,320,3889,0,8654,0,1437,799,0,702,-32,-315,0
08-JUN-2015,10,20287,22556,18281,324,3889,0,8654,0,1429,799,0,698,-36,-304,0
08-JUN-2015,11,20812,22983,18722,327,3889,130,8654,0,1415,799,0,713,21,-256,0
08-JUN-2015,12,21872,23690,19660,330,3889,358,8654,0,1088,799,0,690,80,-230,0
08-JUN-2015,13,24700,25869,22272,353,3889,681,8654,0,576,802,0,698,187,-93,0
08-JUN-2015,14,27357,27877,24684,376,3889,1120,8654,0,20,773,0,714,198,46,0
08-JUN-2015,15,30612,31136,27626,413,3889,1590,8654,0,13,1489,0,1014,188,-11,0
08-JUN-2015,16,32266,32850,29105,450,3889,2080,8654,0,15,1491,0,981,185,-69,0
08-JUN-2015,17,33017,33671,29749,492,3889,2690,8654,0,15,1492,0,978,91,-139,0
08-JUN-2015,18,32760,33478,29510,533,3889,3280,8654,0,9,1491,0,967,12,-209,0
08-JUN-2015,19,32913,33811,29622,546,3889,3950,8654,0,9,1492,0,1004,-79,-310,0
08-JUN-2015,20,32870,33899,29566,560,3889,4510,8654,0,8,1491,0,982,-148,-373,0
08-JUN-2015,21,32673,33682,29358,576,3889,4880,8654,0,5,1491,0,976,-97,-407,0
08-JUN-2015,22,32814,33765,29511,591,3889,5010,8654,0,5,1492,0,981,-42,-404,0
08-JUN-2015,23,33215,34342,29884,598,3889,4790,8654,4,6,1491,0,1007,-150,-475,0
08-JUN-2015,24,33453,34466,29886,604,3889,4650,8654,240,9,1491,0,968,-242,-502,0
08-JUN-2015,25,33562,34476,29887,627,3889,4740,8654,351,8,1059,0,983,-231,-526,0
08-JUN-2015,26,33237,34139,29609,650,3889,4720,8654,364,10,1026,0,982,-230,-526,0
08-JUN-2015,27,32868,33975,29458,683,3889,4480,8654,159,10,1496,0,984,-230,-526,0
08-JUN-2015,28,32816,34081,29598,716,3889,4390,8654,0,9,1498,0,980,-230,-526,0
08-JUN-2015,29,32770,34035,29584,756,3889,4230,8654,0,9,1498,0,977,-230,-526,0
08-JUN-2015,30,32516,33781,29349,795,3889,4040,8654,0,9,1497,0,956,-230,-526,0
08-JUN-2015,31,32401,33672,29238,822,3889,3760,8654,0,9,1497,0,982,-230,-526,0
08-JUN-2015,32,32846,34110,29657,849,3889,3590,8654,0,9,1497,0,974,-231,-524,0
08-JUN-2015,33,33617,34806,30353,874,3889,3240,8654,0,9,1497,0,1024,-183,-497,0
08-JUN-2015,34,34635,35804,31278,900,3889,2910,8654,0,9,1498,0,1028,-169,-491,0
08-JUN-2015,35,35266,36428,31873,906,3889,2470,8654,0,9,1497,0,987,-169,-484,0
08-JUN-2015,36,35170,36338,31819,912,3889,2020,8654,0,9,1497,0,990,-169,-490,0
08-JUN-2015,37,34949,36045,31706,882,3889,1680,8654,0,6,1497,0,1006,-101,-489,0
08-JUN-2015,38,34819,35837,31615,853,3889,1320,8654,0,5,1497,0,1028,-116,-397,0
08-JUN-2015,39,34426,35407,31322,803,3889,1010,8654,0,5,1497,0,1014,-108,-368,0
08-JUN-2015,40,34118,34983,31043,753,3889,685,8654,0,6,1497,0,1007,22,-359,0
08-JUN-2015,41,33591,34417,30527,675,3889,396,8654,0,9,1497,0,1008,57,-317,0
08-JUN-2015,42,33056,33864,30062,597,3889,179,8654,0,9,1497,0,994,48,-299,0
08-JUN-2015,43,32613,33414,29653,572,3889,119,8654,0,9,1495,0,976,87,-292,0
08-JUN-2015,44,32137,32991,29284,548,3889,0,8654,0,9,1495,0,1023,-53,-292,0
08-JUN-2015,45,31421,32347,28559,542,3889,0,8654,0,9,1495,0,1020,-137,-280,0
08-JUN-2015,46,29677,30509,26869,536,3889,0,8654,0,14,1495,0,1023,-45,-273,0
08-JUN-2015,47,27656,28414,24997,517,3889,0,8654,0,18,1458,0,1011,82,-240,0
08-JUN-2015,48,25740,27202,23235,498,3889,0,8654,0,735,1457,0,993,28,-227,0
09-JUN-2015,1,24385,26586,21975,529,3889,0,8654,0,1407,1458,0,998,-67,-227,0
09-JUN-2015,2,23672,25852,21314,560,3889,0,8654,0,1404,1458,0,998,-50,-226,0
09-JUN-2015,3,23309,25423,21036,556,3889,0,8656,0,1353,1457,0,998,39,-261,0
09-JUN-2015,4,23084,25313,20870,552,3889,0,8656,0,1463,1458,0,998,6,-266,0
09-JUN-2015,5,22848,25146,20629,552,3889,0,8656,0,1448,1457,0,998,-84,-266,0
09-JUN-2015,6,22550,24843,20320,551,3889,0,8656,0,1443,1458,0,998,-84,-266,0
09-JUN-2015,7,22394,24693,20136,546,3889,0,8656,0,1437,1457,0,998,-96,-266,0
09-JUN-2015,8,22329,24697,20064,542,3889,0,8656,0,1423,1458,0,998,-128,-317,0
09-JUN-2015,9,22096,24481,19905,542,3889,0,8656,0,1425,1458,0,998,-128,-332,0
09-JUN-2015,10,21574,23929,19440,542,3889,0,8656,0,1409,1457,0,998,-128,-318,0
09-JUN-2015,11,22171,24230,19959,551,3889,125,8656,0,1227,1457,0,998,-96,-236,0
09-JUN-2015,12,23081,24612,20773,560,3889,335,8656,0,933,1457,0,998,-1,-97,0
09-JUN-2015,13,25790,26334,23275,603,3889,633,8656,0,44,1458,0,998,149,52,0
09-JUN-2015,14,28436,28949,25672,646,3889,1050,8656,0,13,1456,0,998,148,94,0
09-JUN-2015,15,31264,31840,28187,708,3889,1480,8656,0,12,1495,0,998,-13,-51,0
09-JUN-2015,16,32887,33732,29641,771,3889,2020,8656,0,12,1495,0,998,-133,-200,0
09-JUN-2015,17,33678,34580,30331,840,3889,2520,8656,0,12,1495,0,998,-66,-324,0
09-JUN-2015,18,33438,34344,30115,909,3889,3030,8656,0,11,1495,0,998,-70,-325,0
09-JUN-2015,19,33759,34842,30409,947,3889,3470,8656,0,11,1495,0,998,-177,-395,0
09-JUN-2015,20,33525,34719,30183,985,3889,3840,8656,0,4,1495,0,998,-222,-468,0
09-JUN-2015,21,33370,34572,30029,1030,3889,4050,8656,0,5,1495,0,998,-229,-468,0
09-JUN-2015,22,33493,34695,30174,1076,3889,4070,8656,0,4,1495,0,998,-229,-469,0
09-JUN-2015,23,33706,34909,30383,1100,3889,4070,8656,0,5,1495,0,998,-229,-469,0
09-JUN-2015,24,33800,35003,30473,1123,3889,4070,8656,0,5,1495,0,998,-229,-469,0
09-JUN-2015,25,34007,35208,30683,1139,3889,4010,8656,0,3,1495,0,998,-229,-469,0
09-JUN-2015,26,33731,34933,30474,1155,3889,3980,8656,0,4,1495,0,996,-229,-469,0
09-JUN-2015,27,33598,34801,30379,1160,3889,4080,8656,0,5,1496,0,998,-229,-469,0
09-JUN-2015,28,33224,34427,30035,1166,3889,4020,8656,0,5,1495,0,994,-229,-469,0
09-JUN-2015,29,33116,34327,29961,1163,3889,3990,8656,0,5,1496,0,1006,-229,-469,0
09-JUN-2015,30,32941,34144,29816,1160,3889,3830,8656,0,5,1495,0,993,-229,-469,0
09-JUN-2015,31,32785,33988,29647,1150,3889,3830,8656,0,5,1495,0,981,-229,-469,0
09-JUN-2015,32,33169,34373,30017,1141,3889,3600,8656,0,5,1495,0,994,-230,-469,0
09-JUN-2015,33,33944,35169,30714,1133,3889,3550,8656,0,5,1495,0,980,-251,-469,0
09-JUN-2015,34,34608,35823,31311,1125,3889,3260,8656,0,8,1495,0,989,-244,-463,0
09-JUN-2015,35,35131,36202,31794,1120,3889,2960,8656,0,9,1495,0,1008,-136,-426,0
09-JUN-2015,36,35078,36122,31777,1115,3889,2430,8656,0,10,1495,0,984,-108,-426,0
09-JUN-2015,37,34952,35943,31735,1086,3889,2040,8656,0,9,1496,0,999,-28,-454,0
09-JUN-2015,38,34655,35637,31493,1056,3889,1560,8656,0,9,1495,0,995,-16,-457,0
09-JUN-2015,39,34374,35413,31296,989,3889,1150,8656,0,9,1495,0,997,-95,-435,0
09-JUN-2015,40,34093,35136,31058,922,3889,767,8656,0,8,1495,0,1005,-101,-434,0
09-JUN-2015,41,33880,34913,30852,818,3889,434,8656,0,9,1495,0,984,-137,-387,0
09-JUN-2015,42,33160,34118,30231,714,3889,193,8656,0,11,1495,0,1004,-97,-350,0
09-JUN-2015,43,32945,33878,30007,674,3889,69,8656,0,9,1495,0,998,-137,-287,0
09-JUN-2015,44,32507,33358,29614,633,3889,0,8656,0,9,1495,0,1014,-57,-285,0
09-JUN-2015,45,32115,32944,29201,616,3889,0,8656,0,7,1495,0,1018,32,-322,0
09-JUN-2015,46,30119,30915,27267,599,3889,0,8656,0,15,1488,0,1003,73,-281,0
09-JUN-2015,47,27859,28677,25219,582,3889,0,8656,0,17,1871,0,948,125,-301,0
09-JUN-2015,48,26127,26946,23654,566,3889,0,8656,0,16,1877,0,944,67,-303,0
10-JUN-2015,1,24668,26255,22304,550,3889,0,8656,0,721,1877,0,937,-44,-322,0
10-JUN-2015,2,23877,25819,21596,533,3889,0,8656,0,1128,1877,0,939,23,-314,0
10-JUN-2015,3,23561,25460,21359,521,3889,0,8659,0,1128,1877,0,939,92,-271,0
10-JUN-2015,4,23468,25353,21321,509,3889,0,8659,0,1114,1877,0,939,90,-271,0
10-JUN-2015,5,23207,25198,21057,504,3889,0,8659,0,1167,1877,0,939,-56,-268,0
10-JUN-2015,6,22849,25157,20697,499,3889,0,8659,0,1443,1877,0,939,-98,-267,0
10-JUN-2015,7,22671,24945,20507,495,3889,0,8659,0,1438,1877,0,939,-65,-271,0
10-JUN-2015,8,22550,24747,20401,491,3889,0,8659,0,1426,1877,0,939,81,-271,0
10-JUN-2015,9,22251,24439,20161,507,3889,0,8659,0,1414,1877,0,749,113,-274,0
10-JUN-2015,10,21901,24081,19862,523,3889,0,8659,0,1395,1877,0,749,45,-285,0
10-JUN-2015,11,22428,24144,20327,544,3889,100,8659,0,999,1877,0,940,104,-217,0
10-JUN-2015,12,23374,24862,21188,564,3889,269,8659,0,831,1877,0,939,97,-157,0
10-JUN-2015,13,26047,26618,23622,608,3889,521,8659,0,29,1877,0,950,134,-42,0
10-JUN-2015,14,28816,29331,26106,653,3889,871,8659,0,15,1875,0,957,163,107,0
10-JUN-2015,15,32231,32609,29080,693,3889,1250,8659,134,12,1994,0,1009,8,108,0
10-JUN-2015,16,33806,34198,30342,733,3889,1630,8659,256,13,1997,0,1018,-94,-41,0
10-JUN-2015,17,34695,35278,31151,780,3889,2070,8659,233,12,1996,0,1010,-115,-189,0
10-JUN-2015,18,34469,35340,31032,827,3889,2590,8659,130,8,1996,0,996,-191,-302,0
10-JUN-2015,19,34592,35538,31173,853,3889,3200,8659,83,9,1997,0,1014,-212,-308,0
10-JUN-2015,20,34240,35248,30895,879,3889,3780,8659,22,9,1996,0,988,-214,-307,0
10-JUN-2015,21,33874,34884,30314,908,3889,4230,8659,0,9,1997,0,979,-214,-287,0
10-JUN-2015,22,33645,34660,29984,936,3889,4570,8659,0,6,1997,0,990,-243,-266,0
10-JUN-2015,23,33550,34613,29926,938,3889,5010,8659,0,5,1996,0,994,-218,-340,0
10-JUN-2015,24,33294,34462,29679,941,3889,5340,8659,0,5,1996,0,978,-217,-446,0
10-JUN-2015,25,33105,34298,29502,965,3889,5530,8659,0,4,1997,0,1000,-214,-475,0
10-JUN-2015,26,32634,33841,29088,989,3889,5700,8659,0,5,1996,0,997,-251,-451,0
10-JUN-2015,27,32336,33540,28824,1018,3889,5820,8659,0,4,1996,0,998,-249,-451,0
10-JUN-2015,28,31925,33066,28439,1047,3889,5990,8659,0,5,1997,0,998,-185,-451,0
10-JUN-2015,29,31562,32675,28106,1068,3889,5890,8659,0,5,1996,0,998,-137,-471,0
10-JUN-2015,30,31231,32326,27883,1089,3889,5930,8659,8,5,1996,0,998,-125,-473,0
10-JUN-2015,31,31120,32223,28001,1103,3889,5720,8659,0,3,1996,0,999,-127,-473,0
10-JUN-2015,32,31573,32699,28404,1117,3889,5500,8659,0,7,1996,0,999,-148,-471,0
10-JUN-2015,33,32142,33191,28919,1114,3889,5040,8659,0,9,1996,0,999,-89,-451,0
10-JUN-2015,34,33017,34073,29736,1111,3889,4530,8659,0,8,1996,0,999,-97,-451,0
10-JUN-2015,35,33535,34573,30218,1122,3889,3900,8659,0,8,1996,0,999,-79,-451,0
10-JUN-2015,36,33672,34712,30405,1132,3889,3230,8659,0,9,1996,0,987,-80,-451,0
10-JUN-2015,37,33618,34708,30438,1104,3889,2560,8659,0,9,1996,0,975,-130,-451,0
10-JUN-2015,38,33683,34706,30568,1075,3889,1960,8659,0,9,1996,0,985,-89,-425,0
10-JUN-2015,39,33635,34500,30603,1003,3889,1410,8659,0,9,1996,0,1019,14,-356,0
10-JUN-2015,40,33385,34234,30382,931,3889,931,8659,0,8,1996,0,1014,60,-341,0
10-JUN-2015,41,33174,33989,30168,847,3889,531,8659,0,8,1996,0,1025,87,-307,0
10-JUN-2015,42,32624,33455,29682,763,3889,216,8659,0,9,1996,0,978,148,-322,0
10-JUN-2015,43,32342,33155,29428,744,3889,63,8659,0,9,1996,0,992,196,-304,0
10-JUN-2015,44,32086,32881,29253,725,3889,0,8659,0,9,1996,0,1000,196,-286,0
10-JUN-2015,45,31621,32415,28781,736,3889,0,8659,0,9,1996,0,1016,171,-285,0
10-JUN-2015,46,29869,30666,27023,748,3889,0,8659,0,12,1996,0,997,116,-285,0
10-JUN-2015,47,27886,28727,25202,750,3889,0,8659,0,13,1960,0,986,-54,-274,0
10-JUN-2015,48,25975,26820,23466,753,3889,0,8659,0,25,1958,0,994,-63,-257,0
11-JUN-2015,1,24396,25877,22006,790,3889,0,8659,0,724,1958,0,975,76,-257,0
11-JUN-2015,2,23528,25395,21207,826,3889,0,8659,0,1135,1958,0,978,72,-232,0
11-JUN-2015,3,23115,25210,20879,815,3889,0,8661,0,1338,1957,0,978,144,-257,0
11-JUN-2015,4,22983,25204,20803,804,3889,0,8661,0,1464,1957,0,978,159,-257,0
11-JUN-2015,5,22620,24815,20471,802,3889,0,8661,0,1457,1958,0,978,95,-238,0
11-JUN-2015,6,22277,24455,20137,801,3889,0,8661,0,1452,1958,0,978,95,-226,0
11-JUN-2015,7,22094,24259,19944,786,3889,0,8661,0,1439,1957,0,980,95,-226,0
11-JUN-2015,8,22064,24226,19901,771,3889,0,8661,0,1420,1957,0,980,95,-242,0
11-JUN-2015,9,21715,23884,19625,768,3889,0,8661,0,1425,1958,0,980,95,-244,0
11-JUN-2015,10,21369,23520,19323,764,3889,0,8661,0,1408,1958,0,980,95,-243,0
11-JUN-2015,11,21774,23721,19676,765,3889,134,8661,0,1221,1958,0,980,163,-226,0
11-JUN-2015,12,22766,24506,20575,766,3889,309,8661,0,1079,1958,0,980,198,-161,0
11-JUN-2015,13,25216,25884,22843,770,3889,576,8661,0,155,1958,0,975,198,-13,0
11-JUN-2015,14,27801,28318,25186,775,3889,971,8661,0,17,1957,0,985,198,61,0
11-JUN-2015,15,30971,31559,28010,785,3889,1400,8661,0,12,1994,0,1024,193,-76,0
11-JUN-2015,16,32695,33430,29527,795,3889,1930,8661,0,10,1996,0,1018,88,-225,0
11-JUN-2015,17,33491,34373,30210,828,3889,2470,8661,0,10,1997,0,1014,-68,-304,0
11-JUN-2015,18,33280,34287,30005,861,3889,3050,8661,0,10,1997,0,1008,-165,-332,0
11-JUN-2015,19,33450,34474,30141,876,3889,3720,8661,0,11,1997,0,1023,-191,-322,0
11-JUN-2015,20,33197,34223,29890,891,3889,4390,8661,0,11,1997,0,999,-194,-321,0
11-JUN-2015,21,32814,33801,29497,937,3889,4920,8661,0,10,1997,0,985,-194,-283,0
11-JUN-2015,22,32491,33472,29187,983,3889,5570,8661,0,6,1997,0,978,-194,-281,0
11-JUN-2015,23,32343,33423,29042,1020,3889,6060,8661,0,6,1997,0,999,-238,-336,0
11-JUN-2015,24,32222,33333,28945,1057,3889,6280,8661,0,6,1997,0,1006,-249,-356,0
11-JUN-2015,25,32159,33276,28921,1093,3889,6580,8661,0,6,1997,0,999,-249,-362,0
11-JUN-2015,26,31819,32936,28635,1129,3889,6810,8661,0,6,1997,0,998,-247,-364,0
11-JUN-2015,27,31614,32657,28460,1143,3889,6860,8661,0,6,1997,0,999,-155,-382,0
11-JUN-2015,28,31354,32377,28225,1157,3889,6710,8661,0,5,1997,0,998,-136,-382,0
11-JUN-2015,29,31300,32221,28193,1138,3889,6380,8661,0,6,1997,0,724,-49,-366,0
11-JUN-2015,30,31320,32207,28207,1118,3889,6070,8661,0,6,1997,0,724,-16,-365,0
11-JUN-2015,31,31372,32273,28251,1098,3889,5700,8661,0,6,1996,0,999,-30,-365,0
11-JUN-2015,32,31959,32940,28815,1078,3889,5180,8661,0,6,1997,0,999,-111,-364,0
11-JUN-2015,33,32752,33775,29546,1056,3889,4640,8661,0,10,1997,0,990,-205,-308,0
11-JUN-2015,34,33696,34548,30290,1035,3889,4090,8661,154,9,1997,0,986,-209,-288,0
11-JUN-2015,35,33997,34735,30551,1023,3889,3490,8661,195,10,1997,0,974,-134,-289,0
11-JUN-2015,36,34030,34688,30634,1011,3889,2850,8661,190,12,1998,0,977,-30,-306,0
11-JUN-2015,37,34111,34875,30789,974,3889,2230,8661,187,9,1996,0,985,-114,-328,0
11-JUN-2015,38,34072,34813,30789,938,3889,1670,8661,187,14,1996,0,988,-112,-302,0
11-JUN-2015,39,33980,34677,30834,892,3889,1180,8661,121,14,1997,0,995,-71,-233,0
11-JUN-2015,40,33628,34352,30617,847,3889,776,8661,0,14,1997,0,997,14,-210,0
11-JUN-2015,41,33104,33848,30119,793,3889,424,8661,0,14,1997,0,1004,83,-230,0
11-JUN-2015,42,32709,33447,29774,739,3889,174,8661,0,11,1996,0,995,135,-227,0
11-JUN-2015,43,32196,32903,29306,722,3889,58,8661,0,15,1997,0,982,185,-192,0
11-JUN-2015,44,32075,32781,29268,704,3889,0,8661,0,14,1996,0,984,198,-192,0
11-JUN-2015,45,31530,32273,28721,700,3889,0,8661,0,12,1996,0,1027,198,-231,0
11-JUN-2015,46,29968,30720,27160,696,3889,0,8661,0,14,1997,0,1004,198,-238,0
11-JUN-2015,47,27834,28581,25170,686,3889,0,8661,0,14,1903,0,953,198,-233,0
11-JUN-2015,48,26044,26792,23538,675,3889,0,8661,0,15,1897,0,946,198,-233,0
12-JUN-2015,1,24512,25719,22132,678,3889,0,8661,0,474,1897,0,951,198,-233,0
12-JUN-2015,2,23598,25276,21300,682,3889,0,8661,0,964,1897,0,951,198,-214,0
12-JUN-2015,3,23221,24948,21000,661,3889,0,8663,0,994,1898,0,951,198,-233,0
12-JUN-2015,4,23093,24941,20935,640,3889,0,8663,0,1115,1897,0,951,198,-233,0
12-JUN-2015,5,22803,24741,20661,620,3889,0,8663,0,1205,1897,0,951,198,-233,0
12-JUN-2015,6,22412,24486,20282,600,3889,0,8663,0,1341,1897,0,951,198,-233,0
12-JUN-2015,7,22179,24141,20047,576,3889,0,8663,0,1239,1898,0,950,198,-223,0
12-JUN-2015,8,22121,24085,19963,551,3889,0,8663,0,1242,1897,0,951,198,-222,0
12-JUN-2015,9,21869,23907,19782,544,3889,0,8663,0,1316,1897,0,951,198,-222,0
12-JUN-2015,10,21431,23568,19388,538,3889,0,8663,0,1415,1897,0,950,198,-222,0
12-JUN-2015,11,21854,23833,19756,532,3889,156,8663,0,1284,1898,0,951,198,-195,0
12-JUN-2015,12,22747,24447,20562,526,3889,311,8663,0,1072,1895,0,957,198,-128,0
12-JUN-2015,13,25214,25817,22832,517,3889,517,8663,0,103,1992,0,1025,198,21,0
12-JUN-2015,14,27875,28391,25276,508,3889,791,8663,0,16,1997,0,1005,198,169,0
12-JUN-2015,15,30988,31503,28060,496,3889,1110,8663,0,15,1996,0,1011,182,172,0
12-JUN-2015,16,33197,33551,29911,483,3889,1470,8663,159,13,1997,0,1012,53,23,0
12-JUN-2015,17,34224,34661,30753,503,3889,1860,8663,217,17,1997,0,1013,-11,-126,0
12-JUN-2015,18,34258,34887,30797,523,3889,2220,8663,217,14,1997,0,979,-58,-274,0
12-JUN-2015,19,34506,35199,31007,526,3889,2710,8663,217,15,1997,0,1001,-64,-331,0
12-JUN-2015,20,34499,35209,31006,528,3889,3180,8663,217,13,1997,0,974,-48,-366,0
12-JUN-2015,21,34241,35040,30840,557,3889,3690,8663,119,5,1997,0,998,-47,-366,0
12-JUN-2015,22,34139,35020,30846,586,3889,4120,8663,32,5,1997,0,1022,-42,-366,0
12-JUN-2015,23,34103,35101,30811,596,3889,4300,8663,22,10,1997,0,1010,-90,-420,0
12-JUN-2015,24,34034,35101,30791,606,3889,4490,8663,0,13,1997,0,1020,-102,-452,0
12-JUN-2015,25,33950,35013,30712,613,3889,4440,8663,0,9,1997,0,1022,-102,-452,0
12-JUN-2015,26,33849,34911,30666,620,3889,4410,8663,0,6,1997,0,1026,-104,-452,0
12-JUN-2015,27,33713,34796,30578,636,3889,4130,8663,0,6,1997,0,1026,-145,-432,0
12-JUN-2015,28,33695,34792,30608,653,3889,3890,8663,0,7,1997,0,1000,-158,-432,0
12-JUN-2015,29,33712,34900,30665,664,3889,3770,8663,0,12,1997,0,997,-225,-451,0
12-JUN-2015,30,33691,34883,30668,676,3889,3330,8663,0,15,1997,0,997,-225,-452,0
12-JUN-2015,31,33428,34620,30516,672,3889,2850,8663,0,17,1998,0,1005,-224,-451,0
12-JUN-2015,32,33966,35156,30966,668,3889,2500,8663,0,14,1997,0,995,-225,-451,0
12-JUN-2015,33,34570,35623,31540,672,3889,2230,8663,0,13,1998,0,1013,-150,-390,0
12-JUN-2015,34,35166,36138,32106,675,3889,1920,8663,0,13,1997,0,1006,-70,-389,0
12-JUN-2015,35,35548,36474,32465,678,3889,1570,8663,0,13,1997,0,1003,-49,-364,0
12-JUN-2015,36,35493,36382,32443,680,3889,1150,8663,0,13,1997,0,990,-47,-329,0
12-JUN-2015,37,35111,35887,32115,663,3889,902,8663,0,14,1998,0,999,68,-262,0
12-JUN-2015,38,34750,35515,31786,646,3889,677,8663,0,16,1997,0,989,167,-249,0
12-JUN-2015,39,34225,34932,31324,602,3889,471,8663,0,14,1997,0,979,196,-193,0
12-JUN-2015,40,33639,34372,30802,558,3889,309,8663,0,13,1997,0,998,196,-220,0
12-JUN-2015,41,33003,33737,30180,524,3889,185,8663,0,13,1997,0,961,196,-221,0
12-JUN-2015,42,32360,33097,29596,491,3889,89,8663,0,12,1998,0,993,196,-225,0
12-JUN-2015,43,32136,32905,29398,478,3889,73,8663,0,12,1997,0,998,196,-257,0
12-JUN-2015,44,31746,32516,29051,466,3889,0,8663,0,13,1997,0,984,196,-257,0
12-JUN-2015,45,30969,31739,28267,476,3889,0,8663,0,13,1997,0,966,193,-257,0
12-JUN-2015,46,29515,30286,26859,486,3889,0,8663,0,14,1997,0,972,140,-257,0
12-JUN-2015,47,27840,28589,25310,488,3889,0,8663,0,9,1815,0,918,-5,-235,0
12-JUN-2015,48,26089,26858,23717,490,3889,0,8663,0,23,1801,0,886,-13,-233,0
13-JUN-2015,1,24693,26162,22442,490,3889,0,8663,0,736,1802,0,920,130,-233,0
13-JUN-2015,2,23864,26023,21704,490,3889,0,8663,0,1426,1802,0,904,196,-233,0
13-JUN-2015,3,23297,25526,21224,508,3889,0,8666,0,1496,1802,0,902,196,-233,0
13-JUN-2015,4,22668,24863,20660,527,3889,0,8666,0,1497,1801,0,902,196,-198,0
13-JUN-2015,5,22189,24564,20215,548,3889,0,8666,0,1673,1801,0,902,196,-202,0
13-JUN-2015,6,21754,24004,19800,570,3889,0,8666,0,1548,1801,0,902,186,-202,0
13-JUN-2015,7,21553,24014,19596,568,3889,0,8666,0,1728,1801,0,902,195,-233,0
13-JUN-2015,8,21374,23816,19386,567,3889,0,8666,0,1707,1801,0,902,157,-235,0
13-JUN-2015,9,21077,23509,19135,572,3889,0,8666,0,1697,1801,0,902,195,-235,0
13-JUN-2015,10,20589,23017,18720,577,3889,0,8666,0,1693,1801,0,902,196,-235,0
13-JUN-2015,11,20498,22909,18621,584,3889,39,8666,0,1678,1801,0,902,196,-233,0
13-JUN-2015,12,20799,23123,18895,592,3889,54,8666,0,1667,1801,0,902,196,-157,0
13-JUN-2015,13,21699,23208,19724,600,3889,120,8666,0,921,1800,0,902,144,-88,0
13-JUN-2015,14,22800,23417,20740,608,3889,205,8666,0,40,1800,0,902,70,-77,0
13-JUN-2015,15,24460,25092,22234,614,3889,309,8666,0,24,1800,0,909,143,-108,0
13-JUN-2015,16,26274,26902,23920,619,3889,450,8666,0,15,1793,0,907,196,-113,0
13-JUN-2015,17,28303,28899,25735,643,3889,625,8666,0,13,1990,0,1012,196,-83,0
13-JUN-2015,18,29721,30378,27009,667,3889,795,8666,0,13,1996,0,982,196,-144,0
13-JUN-2015,19,31029,31758,28167,676,3889,960,8666,0,13,1997,0,1003,131,-216,0
13-JUN-2015,20,31825,32554,28897,685,3889,1180,8666,0,13,1997,0,1002,55,-216,0
13-JUN-2015,21,32160,32890,29164,704,3889,1400,8666,0,14,1997,0,997,28,-216,0
13-JUN-2015,22,32095,32823,29075,724,3889,1670,8666,0,11,1996,0,1016,60,-217,0
13-JUN-2015,23,32078,32947,29047,726,3889,1880,8666,0,9,1996,0,1030,-83,-277,0
13-JUN-2015,24,32050,32956,29006,729,3889,1940,8666,0,11,1996,0,973,-89,-306,0
13-JUN-2015,25,31724,32604,28706,731,3889,2150,8666,0,11,1997,0,999,-27,-342,0
13-JUN-2015,26,31423,32346,28451,733,3889,2300,8666,0,10,1997,0,996,-57,-356,0
13-JUN-2015,27,30865,31802,27944,739,3889,2410,8666,0,9,1941,0,972,-108,-320,0
13-JUN-2015,28,30459,31411,27561,745,3889,2450,8666,0,7,1937,0,969,-127,-318,0
13-JUN-2015,29,29935,30790,27085,750,3889,2580,8666,0,5,1938,0,949,-59,-291,0
13-JUN-2015,30,29465,30260,26640,755,3889,2680,8666,0,5,1937,0,954,38,-290,0
13-JUN-2015,31,29343,30094,26521,742,3889,2530,8666,0,5,1938,0,970,122,-246,0
13-JUN-2015,32,29391,30128,26587,730,3889,2340,8666,0,6,1938,0,970,131,-231,0
13-JUN-2015,33,29704,30488,26854,710,3889,2140,8666,0,8,1937,0,983,172,-276,0
13-JUN-2015,34,30496,31322,27581,689,3889,1840,8666,0,8,1937,0,995,146,-318,0
13-JUN-2015,35,31267,32094,28315,666,3889,1510,8666,0,9,1994,0,1022,77,-318,0
13-JUN-2015,36,31781,32608,28813,642,3889,1250,8666,0,9,1997,0,998,150,-318,0
13-JUN-2015,37,31884,32668,28967,620,3889,919,8666,0,10,1997,0,1006,201,-274,0
13-JUN-2015,38,31694,32415,28834,597,3889,687,8666,0,10,1997,0,1000,201,-211,0
13-JUN-2015,39,31485,32128,28674,553,3889,471,8666,0,11,1997,0,1011,201,-132,0
13-JUN-2015,40,30923,31560,28180,509,3889,306,8666,0,11,1997,0,990,201,-126,0
13-JUN-2015,41,30428,31107,27705,468,3889,173,8666,0,11,1997,0,1002,201,-168,0
13-JUN-2015,42,29990,30603,27306,426,3889,73,8666,0,8,1997,0,998,201,-105,0
13-JUN-2015,43,29742,30317,27088,400,3889,68,8666,0,8,1997,0,987,201,-67,0
13-JUN-2015,44,29670,30198,27053,375,3889,0,8666,0,8,1997,0,990,201,-20,0
13-JUN-2015,45,29203,29743,26559,376,3889,0,8666,0,6,1997,0,978,201,-34,0
13-JUN-2015,46,27966,28569,25352,377,3889,0,8666,0,7,1997,0,988,201,-96,0
13-JUN-2015,47,26428,27225,23906,370,3889,0,8666,0,137,1797,0,888,201,-160,0
13-JUN-2015,48,24893,25765,22486,363,3889,0,8666,0,212,1781,0,890,201,-160,0
14-JUN-2015,1,23657,24573,21350,388,3889,0,8666,0,249,1781,0,894,201,-167,0
14-JUN-2015,2,22839,23656,20608,412,3889,0,8666,0,109,1781,0,898,201,-208,0
14-JUN-2015,3,22253,23401,20109,408,3889,0,8668,0,439,1781,0,897,201,-209,0
14-JUN-2015,4,22025,23358,19941,403,3889,0,8668,0,601,1781,0,893,201,-232,0
14-JUN-2015,5,21611,23120,19562,411,3889,0,8668,0,793,1781,0,893,201,-216,0
14-JUN-2015,6,21151,22615,19128,419,3889,0,8668,0,768,1781,0,893,201,-196,0
14-JUN-2015,7,20771,22743,18750,416,3889,0,8668,0,1284,1781,0,893,201,-188,0
14-JUN-2015,8,20493,22550,18451,414,3889,0,8668,0,1341,1781,0,893,196,-216,0
14-JUN-2015,9,20157,22339,18183,428,3889,0,8668,0,1428,1781,0,893,127,-254,0
14-JUN-2015,10,19422,21796,17548,442,3889,0,8668,0,1640,1781,0,893,183,-234,0
14-JUN-2015,11,19347,21771,17477,463,3889,55,8668,0,1693,1781,0,893,200,-231,0
14-JUN-2015,12,19342,21763,17482,484,3889,135,8668,0,1688,1781,0,892,141,-233,0
14-JUN-2015,13,19957,22313,18052,518,3889,260,8668,0,1671,1781,0,895,61,-185,0
14-JUN-2015,14,20582,22769,18625,552,3889,409,8668,0,1503,1781,0,896,85,-184,0
14-JUN-2015,15,21527,23404,19494,560,3889,612,8668,0,1144,1781,0,898,1,-233,0
14-JUN-2015,16,22599,24314,20514,567,3889,867,8668,0,854,1781,0,895,-85,-276,0
14-JUN-2015,17,24130,24876,21882,609,3889,1090,8668,0,33,1781,0,881,6,-213,0
14-JUN-2015,18,25376,26081,22997,651,3889,1420,8668,0,7,1775,0,900,156,-198,0
14-JUN-2015,19,26802,27452,24284,672,3889,1640,8668,0,10,1989,0,995,125,-140,0
14-JUN-2015,20,27845,28510,25212,692,3889,1790,8668,0,9,1998,0,998,148,-156,0
14-JUN-2015,21,28753,29441,26000,708,3889,2070,8668,0,10,1997,0,987,75,-178,0
14-JUN-2015,22,29077,29820,26256,725,3889,2310,8668,13,10,1997,0,1015,17,-246,0
14-JUN-2015,23,29460,30160,26466,738,3889,2670,8668,126,10,1997,0,973,-50,-266,0
14-JUN-2015,24,29633,30380,26606,750,3889,2980,8668,126,10,1997,0,1002,-90,-273,0
14-JUN-2015,25,29711,30565,26676,776,3889,3180,8668,107,11,1998,0,1012,-108,-342,0
14-JUN-2015,26,29679,30704,26778,803,3889,3380,8668,0,10,1998,0,1017,-173,-342,0
14-JUN-2015,27,29309,30291,26463,836,3889,3220,8668,0,8,1942,0,987,-154,-320,0
14-JUN-2015,28,28815,29778,26027,870,3889,3080,8668,0,10,1938,0,976,-113,-340,0
14-JUN-2015,29,28544,29439,25811,905,3889,3010,8668,0,9,1938,0,995,-69,-317,0
14-JUN-2015,30,28327,29156,25616,940,3889,2920,8668,0,11,1938,0,974,12,-318,0
14-JUN-2015,31,28346,29132,25630,950,3889,2720,8668,0,7,1938,0,984,19,-279,0
14-JUN-2015,32,28580,29364,25879,961,3889,2600,8668,0,6,1938,0,970,25,-278,0
14-JUN-2015,33,29096,29899,26315,945,3889,2370,8668,0,6,1938,0,981,43,-297,0
14-JUN-2015,34,29910,30713,27046,929,3889,2150,8668,0,5,1937,0,1004,24,-298,0
14-JUN-2015,35,30463,31294,27530,915,3889,1850,8668,0,5,1994,0,1016,-36,-290,0
14-JUN-2015,36,30810,31634,27878,901,3889,1610,8668,0,6,1997,0,1020,65,-318,0
14-JUN-2015,37,30940,31732,28052,854,3889,1310,8668,0,10,1997,0,1017,170,-282,0
14-JUN-2015,38,30822,31596,27967,806,3889,989,8668,0,10,1997,0,992,200,-264,0
14-JUN-2015,39,31052,31716,28158,742,3889,728,8668,51,13,1997,0,1023,192,-202,0
14-JUN-2015,40,30866,31359,27806,677,3889,505,8668,224,15,1997,0,985,135,-202,0
14-JUN-2015,41,30647,31140,27570,608,3889,313,8668,224,15,1997,0,1007,54,-202,0
14-JUN-2015,42,30178,30673,27163,540,3889,145,8668,224,17,1997,0,968,54,-202,0
14-JUN-2015,43,29906,30443,26982,524,3889,42,8668,154,15,1997,0,967,92,-176,0
14-JUN-2015,44,29572,30158,26798,507,3889,0,8668,77,15,1997,0,1016,92,-148,0
14-JUN-2015,45,29210,29869,26524,505,3889,0,8668,0,14,1997,0,995,81,-145,0
14-JUN-2015,46,27625,28315,24943,503,3889,0,8668,0,20,1997,0,980,104,-170,0
14-JUN-2015,47,25638,26362,23095,494,3889,0,8668,0,29,1833,0,907,177,-195,0
14-JUN-2015,48,24093,24834,21709,484,3889,0,8668,0,45,1819,0,901,201,-196,0
15-JUN-2015,1,22870,24363,20605,504,3889,0,8668,0,778,1819,0,896,201,-215,0
15-JUN-2015,2,22073,24190,19881,523,3889,0,8668,0,1402,1818,0,891,201,-215,0
15-JUN-2015,3,21855,23961,19728,506,3889,0,8670,0,1391,1818,0,896,201,-215,0
15-JUN-2015,4,21810,23828,19718,490,3889,0,8670,0,1303,1818,0,904,201,-215,0
15-JUN-2015,5,21563,23545,19474,478,3889,0,8670,0,1267,1818,0,890,201,-215,0
15-JUN-2015,6,21327,23378,19228,467,3889,0,8670,0,1336,1818,0,894,171,-215,0
15-JUN-2015,7,20969,22885,18849,448,3889,0,8670,0,1204,1818,0,901,20,-212,0
15-JUN-2015,8,20887,22899,18749,430,3889,0,8670,0,1253,1818,0,917,-77,-182,0
15-JUN-2015,9,20666,22695,18591,428,3889,0,8670,0,1225,1818,0,896,-77,-227,0
15-JUN-2015,10,20361,22451,18320,426,3889,0,8670,0,1277,1818,0,903,-84,-229,0
15-JUN-2015,11,20864,22775,18766,422,3889,105,8670,0,1204,1818,0,923,-10,-197,0
15-JUN-2015,12,21936,23514,19756,417,3889,246,8670,0,889,1818,0,912,-22,-167,0
15-JUN-2015,13,24506,25071,22110,416,3889,466,8670,0,47,1818,0,917,96,-18,0
15-JUN-2015,14,27384,27900,24738,414,3889,773,8670,0,16,1813,0,933,133,42,0
15-JUN-2015,15,30764,31405,27789,405,3889,1120,8670,0,11,1991,0,1018,-31,-99,0
15-JUN-2015,16,32609,33399,29437,396,3889,1520,8670,0,13,1997,0,1010,-30,-247,0
15-JUN-2015,17,33702,34522,30397,398,3889,1970,8670,0,13,1997,0,994,75,-307,0
15-JUN-2015,18,33701,34673,30400,401,3889,2450,8670,0,13,1997,0,985,-87,-372,0
15-JUN-2015,19,33826,34952,30489,391,3889,3070,8670,0,13,1997,0,1022,-220,-393,0
15-JUN-2015,20,33699,34846,30348,381,3889,3580,8670,0,13,1998,0,1001,-241,-393,0
15-JUN-2015,21,33305,34452,29955,372,3889,4110,8670,0,13,1997,0,752,-241,-393,0
15-JUN-2015,22,33180,34327,29829,364,3889,4610,8670,0,13,1997,0,758,-241,-393,0
15-JUN-2015,23,33086,34303,29716,356,3889,4920,8670,0,13,1997,0,976,-250,-454,0
15-JUN-2015,24,32918,34158,29539,349,3889,5370,8670,0,11,1998,0,1002,-251,-478,0
15-JUN-2015,25,33027,34264,29637,346,3889,5620,8670,0,7,1997,0,1020,-251,-479,0
15-JUN-2015,26,32848,34083,29506,343,3889,5490,8670,0,5,1997,0,1020,-251,-479,0
15-JUN-2015,27,32732,33928,29417,342,3889,5250,8670,0,4,1997,0,935,-196,-496,0
15-JUN-2015,28,32558,33766,29268,341,3889,5040,8670,0,4,1997,0,934,-207,-497,0
15-JUN-2015,29,32499,33673,29231,342,3889,4750,8670,0,5,1998,0,727,-172,-497,0
15-JUN-2015,30,32340,33497,29101,344,3889,4300,8670,0,5,1997,0,726,-155,-497,0
15-JUN-2015,31,32364,33561,29120,342,3889,4160,8670,0,5,1997,0,768,-195,-497,0
15-JUN-2015,32,32787,34017,29506,341,3889,3950,8670,0,8,1998,0,785,-225,-497,0
15-JUN-2015,33,33631,34827,30272,340,3889,3600,8670,0,13,1997,0,998,-187,-496,0
15-JUN-2015,34,34506,35755,31073,339,3889,3380,8670,0,11,1998,0,1012,-248,-490,0
15-JUN-2015,35,35039,36213,31560,335,3889,2880,8670,0,11,1997,0,987,-212,-451,0
15-JUN-2015,36,35057,36271,31597,331,3889,2420,8670,0,13,1998,0,992,-250,-451,0
15-JUN-2015,37,35010,36112,31604,320,3889,1910,8670,0,11,1997,0,992,-182,-409,0
15-JUN-2015,38,35108,36081,31759,308,3889,1410,8670,0,6,1997,0,1006,-73,-394,0
15-JUN-2015,39,34710,35566,31446,292,3889,1090,8670,0,5,1997,0,967,86,-351,0
15-JUN-2015,40,34366,35186,31168,275,3889,755,8670,0,5,1997,0,996,5,-315,0
15-JUN-2015,41,33758,34553,30591,254,3889,436,8670,0,10,1997,0,1026,6,-285,0
15-JUN-2015,42,32990,33733,29869,234,3889,179,8670,0,10,1997,0,994,82,-233,0
15-JUN-2015,43,32629,33304,29556,222,3889,53,8670,0,9,1997,0,1016,16,-166,0
15-JUN-2015,44,32352,33027,29364,209,3889,0,8670,0,9,1997,0,1010,53,-166,0
15-JUN-2015,45,31890,32651,28926,209,3889,0,8670,0,6,1997,0,1001,-89,-166,0
15-JUN-2015,46,30069,30905,27212,209,3889,0,8670,0,6,1997,0,989,-137,-193,0
15-JUN-2015,47,27888,28682,25212,210,3889,0,8670,0,12,1997,0,996,-25,-257,0
15-JUN-2015,48,26093,26946,23565,210,3889,0,8670,0,18,1997,0,1002,-78,-257,0
16-JUN-2015,1,24534,25848,22118,237,3889,0,8670,0,352,1997,0,998,-206,-256,0
16-JUN-2015,2,23688,25171,21352,264,3889,0,8670,0,576,1997,0,999,-151,-256,0
16-JUN-2015,3,23213,25026,20947,261,3889,0,8673,0,938,1997,0,999,-119,-256,0
16-JUN-2015,4,23104,25162,20904,258,3889,0,8673,0,1302,1997,0,998,6,-256,0
16-JUN-2015,5,22755,25049,20595,258,3889,0,8673,0,1538,1997,0,999,163,-256,0
16-JUN-2015,6,22423,24775,20273,258,3889,0,8673,0,1595,1997,0,998,198,-257,0
16-JUN-2015,7,22190,24557,20017,255,3889,0,8673,0,1611,1997,0,999,198,-256,0
16-JUN-2015,8,22077,24525,19883,252,3889,0,8673,0,1692,1998,0,998,158,-256,0
16-JUN-2015,9,22052,24489,19902,260,3889,0,8673,0,1681,1998,0,999,89,-256,0
16-JUN-2015,10,21628,24060,19532,269,3889,0,8673,0,1676,1997,0,999,89,-256,0
16-JUN-2015,11,21991,24314,19849,277,3889,85,8673,0,1567,1997,0,998,154,-256,0
16-JUN-2015,12,22955,24895,20727,285,3889,209,8673,0,1242,1997,0,987,165,-198,0
16-JUN-2015,13,25503,26338,23054,288,3889,383,8673,0,285,1998,0,984,195,-50,0
16-JUN-2015,14,28155,28671,25494,292,3889,626,8673,0,16,1998,0,980,198,84,0
16-JUN-2015,15,31232,31745,28258,286,3889,944,8673,0,13,1997,0,1011,113,4,0
16-JUN-2015,16,33170,33828,30003,279,3889,1320,8673,0,13,1998,0,1002,34,-145,0
16-JUN-2015,17,34343,35207,31051,300,3889,1790,8673,0,12,1997,0,1007,-94,-258,0
16-JUN-2015,18,34107,35107,30823,322,3889,2250,8673,0,13,1997,0,991,-148,-339,0
16-JUN-2015,19,34183,35382,30869,343,3889,2820,8673,0,13,1998,0,1012,-212,-474,0
16-JUN-2015,20,33827,35052,30510,364,3889,3450,8673,0,13,1998,0,1008,-214,-498,0
16-JUN-2015,21,33318,34542,29991,415,3889,4160,8673,0,13,1997,0,1001,-214,-497,0
16-JUN-2015,22,33029,34252,29700,466,3889,4720,8673,0,13,1997,0,993,-231,-479,0
16-JUN-2015,23,32912,34132,29564,523,3889,5090,8673,0,12,1997,0,992,-189,-519,0
16-JUN-2015,24,32761,33912,29445,580,3889,5420,8673,0,12,1998,0,1003,-115,-524,0
16-JUN-2015,25,32646,33673,29345,649,3889,5450,8673,0,12,1998,0,816,-18,-497,0
16-JUN-2015,26,32334,33360,29041,718,3889,5440,8673,0,13,1998,0,824,-16,-497,0
16-JUN-2015,27,32133,33128,28833,764,3889,5180,8673,0,13,1998,0,824,43,-482,0
16-JUN-2015,28,31882,32914,28531,811,3889,5200,8673,0,13,1998,0,808,20,-519,0
16-JUN-2015,29,31821,32820,28410,854,3889,5070,8673,0,13,1998,0,920,47,-486,0
16-JUN-2015,30,31724,32708,28428,897,3889,4780,8673,0,11,1998,0,880,50,-473,0
16-JUN-2015,31,32022,33002,28959,938,3889,4480,8673,0,7,1997,0,996,50,-473,0
16-JUN-2015,32,32580,33559,29483,978,3889,4200,8673,0,5,1997,0,994,50,-474,0
16-JUN-2015,33,33381,34297,30204,1003,3889,3740,8673,0,8,1997,0,988,97,-408,0
16-JUN-2015,34,34180,35086,31873,1028,3889,3470,8673,0,9,2064,0,1005,96,-397,0
16-JUN-2015,35,34630,35569,32407,1062,3889,2930,8673,0,14,2064,0,996,151,-425,0
16-JUN-2015,36,34650,35592,31441,1096,3889,2430,8673,0,13,1998,0,1012,169,-429,0
16-JUN-2015,37,34702,35617,31578,1130,3889,1870,8673,0,13,1997,0,968,176,-402,0
16-JUN-2015,38,34299,35176,31242,1165,3889,1400,8673,0,13,1998,0,992,175,-364,0
16-JUN-2015,39,34323,35119,31361,1146,3889,1000,8673,0,13,1997,0,1001,156,-283,0
16-JUN-2015,40,33810,34619,30906,1127,3889,680,8673,0,13,1997,0,991,169,-296,0
16-JUN-2015,41,33308,34178,30452,1125,3889,383,8673,0,12,1997,0,995,131,-358,0
16-JUN-2015,42,32650,33521,29913,1123,3889,176,8673,0,12,1997,0,992,131,-359,0
16-JUN-2015,43,32273,33131,29605,1146,3889,99,8673,0,12,1997,0,998,125,-346,0
16-JUN-2015,44,31746,32617,29206,1168,3889,0,8673,0,13,1997,0,994,162,-358,0
16-JUN-2015,45,31320,32117,28831,1200,3889,0,8673,0,12,1997,0,985,121,-285,0
16-JUN-2015,46,29560,30227,27219,1233,3889,0,8673,0,14,1997,0,976,115,-153,0
16-JUN-2015,47,27287,27939,25136,1238,3889,0,8673,0,19,1759,0,876,175,-133,0
16-JUN-2015,48,25430,26121,23418,1244,3889,0,8673,0,58,1740,0,876,198,-133,0
17-JUN-2015,1,23917,25061,22019,1233,3889,0,8673,0,528,1741,0,872,193,-116,0
17-JUN-2015,2,22936,24417,21129,1222,3889,0,8673,0,848,1741,0,872,158,-133,0
17-JUN-2015,3,22480,23959,20714,1233,3889,0,8675,0,853,1741,0,872,193,-126,0
17-JUN-2015,4,22360,23867,20648,1244,3889,0,8675,0,885,1741,0,872,182,-122,0
17-JUN-2015,5,21937,23790,20258,1256,3889,0,8675,0,1190,1741,0,872,129,-163,0
17-JUN-2015,6,21490,23444,19829,1268,3889,0,8675,0,1290,1741,0,872,128,-164,0
17-JUN-2015,7,21204,23398,19563,1291,3889,0,8675,0,1511,1742,0,872,109,-183,0
17-JUN-2015,8,21202,23556,19535,1314,3889,0,8675,0,1689,1741,0,869,128,-165,0
17-JUN-2015,9,21089,23280,19477,1305,3889,0,8675,0,1526,1741,0,482,128,-165,0
17-JUN-2015,10,20586,22892,19050,1296,3889,0,8675,0,1665,1742,0,481,57,-141,0
17-JUN-2015,11,21050,23087,19463,1313,3889,103,8675,0,1422,1741,0,580,15,-115,0
17-JUN-2015,12,21885,23611,20224,1330,3889,227,8675,0,1150,1731,0,578,84,-76,0
17-JUN-2015,13,24569,25242,22695,1384,3889,400,8675,0,150,1990,0,997,193,-23,0
17-JUN-2015,14,27216,27730,25136,1437,3889,599,8675,0,14,1997,0,1006,195,126,0
17-JUN-2015,15,30433,30944,28067,1512,3889,864,8675,0,11,1997,0,1017,134,129,0
17-JUN-2015,16,32536,33070,29934,1588,3889,1060,8675,0,14,1997,0,1008,82,-20,0
17-JUN-2015,17,33785,34467,30998,1692,3889,1330,8675,0,13,1997,0,1008,24,-169,0
17-JUN-2015,18,33928,34798,31119,1796,3889,1610,8675,0,14,1997,0,1016,-55,-301,0
17-JUN-2015,19,34349,35325,31526,1870,3889,1910,8675,0,10,1998,0,1031,-137,-329,0
17-JUN-2015,20,34517,35498,31681,1945,3889,2240,8675,0,9,1997,0,1008,-137,-335,0
17-JUN-2015,21,34299,35176,31478,1976,3889,2550,8675,0,14,1997,0,1016,-93,-270,0
17-JUN-2015,22,34367,35250,31557,2006,3889,2650,8675,0,14,1998,0,1019,-113,-256,0
17-JUN-2015,23,34458,35154,31413,2065,3889,2960,8675,214,12,1997,0,999,-124,-274,0
17-JUN-2015,24,34156,34826,31108,2124,3889,3270,8675,226,15,1997,0,1016,-102,-279,0
17-JUN-2015,25,34199,34866,31159,2162,3889,3410,8675,226,13,1997,0,991,-102,-278,0
17-JUN-2015,26,33827,34737,31029,2201,3889,3780,8675,64,15,1997,0,1003,-144,-315,0
17-JUN-2015,27,33725,34717,30988,2254,3889,3960,8675,0,13,1997,0,984,-92,-387,0
17-JUN-2015,28,33298,34204,30611,2308,3889,3750,8675,0,15,1997,0,994,-4,-387,0
17-JUN-2015,29,33202,34103,30542,2358,3889,3870,8675,1,15,1951,0,999,27,-387,0
17-JUN-2015,30,32994,33892,30335,2408,3889,3630,8675,4,15,1948,0,991,16,-387,0
17-JUN-2015,31,32893,33813,30224,2452,3889,3400,8675,0,15,1948,0,984,-18,-387,0
17-JUN-2015,32,33425,34410,30717,2497,3889,3110,8675,0,15,1947,0,1003,-83,-387,0
17-JUN-2015,33,34300,35344,31500,2470,3889,2810,8675,0,15,1995,0,1009,-191,-338,0
17-JUN-2015,34,35084,36120,32216,2443,3889,2420,8675,0,13,1998,0,1029,-202,-321,0
17-JUN-2015,35,35599,36523,32662,2414,3889,1930,8675,79,14,1997,0,1025,-167,-322,0
17-JUN-2015,36,35304,36169,32379,2384,3889,1690,8675,147,15,1997,0,981,-175,-322,0
17-JUN-2015,37,35030,36010,32321,2306,3889,1390,8675,20,15,1998,0,1001,-204,-281,0
17-JUN-2015,38,34573,35550,31976,2229,3889,982,8675,0,13,1997,0,992,-215,-249,0
17-JUN-2015,39,34014,34910,31492,2128,3889,731,8675,0,14,1997,0,1010,-156,-226,0
17-JUN-2015,40,33683,34478,31168,2026,3889,496,8675,0,13,1997,0,1007,-83,-199,0
17-JUN-2015,41,33384,34101,30864,1912,3889,306,8675,0,9,1997,0,1014,-43,-165,0
17-JUN-2015,42,32689,33407,30202,1798,3889,153,8675,0,15,1996,0,980,-30,-173,0
17-JUN-2015,43,32166,32869,29694,1718,3889,63,8675,0,15,1997,0,1004,58,-188,0
17-JUN-2015,44,31713,32350,29321,1639,3889,0,8675,0,13,1997,0,1006,53,-124,0
17-JUN-2015,45,31209,31910,28832,1584,3889,0,8675,0,11,1997,0,990,-39,-151,0
17-JUN-2015,46,29607,30297,27287,1528,3889,0,8675,0,11,1997,0,1007,11,-179,0
17-JUN-2015,47,27422,28174,25265,1449,3889,0,8675,0,16,1796,0,895,153,-236,0
17-JUN-2015,48,25506,26289,23492,1370,3889,0,8675,0,47,1779,0,871,185,-236,0
18-JUN-2015,1,23990,25501,22110,1384,3889,0,8675,0,775,1780,0,881,131,-236,0
18-JUN-2015,2,23215,25078,21422,1398,3889,0,8675,0,1127,1779,0,893,131,-236,0
18-JUN-2015,3,22630,24829,20925,1367,3889,0,8677,0,1463,1780,0,893,185,-236,0
18-JUN-2015,4,22591,24778,20945,1336,3889,0,8677,0,1451,1780,0,892,181,-236,0
18-JUN-2015,5,22180,24351,20567,1336,3889,0,8677,0,1435,1780,0,892,105,-236,0
18-JUN-2015,6,21876,23993,20241,1336,3889,0,8677,0,1381,1780,0,893,31,-236,0
18-JUN-2015,7,21510,23676,19845,1337,3889,0,8677,0,1430,1780,0,892,31,-236,0
18-JUN-2015,8,21527,23688,19827,1338,3889,0,8677,0,1425,1780,0,893,31,-236,0
18-JUN-2015,9,21219,23360,19559,1315,3889,0,8677,0,1405,1780,0,893,31,-236,0
18-JUN-2015,10,20720,22859,19142,1292,3889,0,8677,0,1404,1780,0,893,31,-235,0
18-JUN-2015,11,21183,23166,19529,1320,3889,100,8677,0,1247,1779,0,893,85,-236,0
18-JUN-2015,12,22023,23470,20255,1347,3889,268,8677,0,776,1773,0,891,134,-171,0
18-JUN-2015,13,24425,25046,22427,1442,3889,512,8677,0,98,1989,0,998,196,-23,0
18-JUN-2015,14,27001,27522,24792,1537,3889,817,8677,0,21,1996,0,1003,201,108,0
18-JUN-2015,15,30149,30665,27614,1588,3889,1200,8677,0,16,1997,0,1010,201,22,0
18-JUN-2015,16,31816,32459,29060,1638,3889,1590,8677,0,16,1997,0,1009,141,-127,0
18-JUN-2015,17,32783,33522,29906,1708,3889,2000,8677,0,16,1997,0,1028,-15,-208,0
18-JUN-2015,18,32695,33647,29812,1778,3889,2510,8677,0,15,1997,0,1000,-128,-309,0
18-JUN-2015,19,32843,33928,29914,1822,3889,3170,8677,0,10,1997,0,1012,-180,-395,0
18-JUN-2015,20,32534,33627,29603,1866,3889,3740,8677,0,10,1997,0,997,-179,-404,0
18-JUN-2015,21,32166,33278,29214,1888,3889,4260,8677,0,11,1998,0,999,-167,-434,0
18-JUN-2015,22,31993,33067,29025,1909,3889,4740,8677,0,10,1998,0,998,-168,-396,0
18-JUN-2015,23,31953,32840,28972,1927,3889,5020,8677,0,10,1998,0,998,-56,-321,0
18-JUN-2015,24,31850,32753,28903,1945,3889,5520,8677,0,11,1997,0,999,-71,-321,0
18-JUN-2015,25,31789,32692,28818,1936,3889,5710,8677,0,11,1998,0,998,-71,-321,0
18-JUN-2015,26,31354,32248,28401,1926,3889,5830,8677,0,11,1998,0,999,-62,-321,0
18-JUN-2015,27,31117,31949,28156,1943,3889,5790,8677,0,11,1998,0,998,-37,-284,0
18-JUN-2015,28,30876,31746,27944,1960,3889,5730,8677,0,11,1998,0,999,-81,-278,0
18-JUN-2015,29,30874,31798,27948,1951,3889,5560,8677,0,11,1998,0,998,-83,-330,0
18-JUN-2015,30,30764,31763,27858,1942,3889,5260,8677,0,11,1998,0,999,-152,-336,0
18-JUN-2015,31,30771,31741,27860,1915,3889,4930,8677,0,11,1997,0,998,-83,-376,0
18-JUN-2015,32,31484,32450,28574,1888,3889,4530,8677,0,13,1998,0,1001,-77,-376,0
18-JUN-2015,33,32456,33519,29482,1850,3889,4030,8677,0,15,1998,0,1020,-174,-374,0
18-JUN-2015,34,33258,34275,30252,1812,3889,3570,8677,0,14,1998,0,1022,-95,-408,0
18-JUN-2015,35,33840,34772,30804,1794,3889,3120,8677,0,13,1997,0,979,-61,-358,0
18-JUN-2015,36,33917,34854,30913,1777,3889,2490,8677,0,15,1997,0,990,-71,-351,0
18-JUN-2015,37,33895,34813,30956,1713,3889,1930,8677,0,15,1998,0,996,-88,-315,0
18-JUN-2015,38,33865,34644,30968,1649,3889,1480,8677,0,14,1998,0,986,-10,-255,0
18-JUN-2015,39,33485,34255,30645,1523,3889,1130,8677,0,15,1998,0,986,-16,-239,0
18-JUN-2015,40,33121,33807,30324,1397,3889,760,8677,0,13,1998,0,1011,73,-173,0
18-JUN-2015,41,32744,33389,29965,1272,3889,463,8677,0,15,1998,0,988,187,-130,0
18-JUN-2015,42,32219,32866,29484,1146,3889,232,8677,0,15,1998,0,1012,201,-132,0
18-JUN-2015,43,31770,32458,29087,1069,3889,66,8677,0,14,1998,0,882,201,-174,0
18-JUN-2015,44,31430,32093,28850,992,3889,0,8677,0,15,1998,0,880,161,-148,0
18-JUN-2015,45,31149,31766,28574,986,3889,0,8677,0,13,1998,0,960,163,-104,0
18-JUN-2015,46,29523,30137,27016,979,3889,0,8677,0,16,1998,0,958,201,-98,0
18-JUN-2015,47,27427,28068,25106,960,3889,0,8677,0,17,1869,0,932,201,-124,0
18-JUN-2015,48,25689,26411,23488,942,3889,0,8677,0,96,1859,0,930,201,-126,0
19-JUN-2015,1,24159,25583,22100,936,3889,0,8677,0,778,1859,0,930,201,-146,0
19-JUN-2015,2,23117,24994,21133,929,3889,0,8677,0,1210,1859,0,930,201,-167,0
19-JUN-2015,3,22704,24787,20784,926,3889,0,8680,0,1460,1859,0,930,201,-123,0
19-JUN-2015,4,22550,24615,20686,922,3889,0,8680,0,1446,1859,0,930,201,-119,0
19-JUN-2015,5,22200,24265,20331,946,3889,0,8680,0,1440,1859,0,930,201,-125,0
19-JUN-2015,6,21814,23902,19969,969,3889,0,8680,0,1445,1859,0,930,201,-143,0
19-JUN-2015,7,21427,23569,19579,976,3889,0,8680,0,1427,1859,0,930,201,-215,0
19-JUN-2015,8,21243,23371,19383,983,3889,0,8680,0,1413,1859,0,930,201,-215,0
19-JUN-2015,9,20966,23091,19170,970,3889,0,8680,0,1409,1859,0,930,201,-216,0
19-JUN-2015,10,20571,22697,18824,957,3889,0,8680,0,1392,1859,0,930,201,-234,0
19-JUN-2015,11,21007,22891,19199,952,3889,133,8680,0,1197,1859,0,930,201,-187,0
19-JUN-2015,12,21981,23531,20069,948,3889,295,8680,0,902,1856,0,930,201,-148,0
19-JUN-2015,13,24620,25385,22496,957,3889,553,8680,0,254,1991,0,994,201,-11,0
19-JUN-2015,14,27200,27719,24839,966,3889,829,8680,0,19,1998,0,987,201,108,0
19-JUN-2015,15,30227,30741,27559,986,3889,1150,8680,0,14,1998,0,967,201,4,0
19-JUN-2015,16,31891,32523,29027,1007,3889,1510,8680,0,14,1998,0,1001,121,-118,0
19-JUN-2015,17,33128,33878,30091,1037,3889,1960,8680,0,12,1998,0,1031,-51,-187,0
19-JUN-2015,18,33217,34095,30181,1067,3889,2270,8680,0,13,1998,0,992,-132,-233,0
19-JUN-2015,19,33535,34380,30468,1074,3889,2710,8680,0,12,1998,0,1016,-67,-266,0
19-JUN-2015,20,33513,34370,30438,1082,3889,2950,8680,0,13,1999,0,1013,-78,-266,0
19-JUN-2015,21,33548,34422,30443,1118,3889,3200,8680,0,13,1999,0,754,-77,-284,0
19-JUN-2015,22,33560,34433,30466,1154,3889,3470,8680,0,13,1999,0,727,-74,-286,0
19-JUN-2015,23,33479,34449,30376,1172,3889,3690,8680,0,14,1998,0,1009,-122,-334,0
19-JUN-2015,24,33379,34398,30272,1189,3889,3980,8680,0,13,1999,0,983,-134,-372,0
19-JUN-2015,25,33042,34045,29967,1233,3889,4180,8680,0,14,1998,0,954,-117,-372,0
19-JUN-2015,26,32615,33656,29598,1277,3889,4460,8680,0,13,1999,0,948,-158,-370,0
19-JUN-2015,27,32115,33094,29117,1311,3889,4600,8680,0,11,1998,0,928,-128,-340,0
19-JUN-2015,28,31581,32471,28612,1345,3889,4540,8680,0,9,1999,0,926,-42,-339,0
19-JUN-2015,29,31232,32084,28299,1352,3889,4500,8680,0,9,1999,0,1013,-4,-339,0
19-JUN-2015,30,30919,31850,28031,1360,3889,4440,8680,0,9,1999,0,1016,-83,-339,0
19-JUN-2015,31,30779,31680,27843,1344,3889,4260,8680,0,8,1998,0,1019,-63,-330,0
19-JUN-2015,32,31106,32018,28153,1327,3889,3900,8680,0,9,1999,0,997,-73,-330,0
19-JUN-2015,33,31704,32506,28691,1294,3889,3700,8680,0,13,1998,0,984,0,-289,0
19-JUN-2015,34,32397,33222,29280,1262,3889,3310,8680,0,12,1998,0,1014,-25,-288,0
19-JUN-2015,35,32951,33786,29782,1210,3889,2890,8680,0,13,1998,0,1013,-30,-292,0
19-JUN-2015,36,33078,33947,29923,1158,3889,2360,8680,0,12,1998,0,1024,-34,-323,0
19-JUN-2015,37,33101,33937,29993,1068,3889,1850,8680,0,12,1998,0,1020,-72,-252,0
19-JUN-2015,38,33137,33921,30043,977,3889,1400,8680,0,13,1998,0,1023,-60,-211,0
19-JUN-2015,39,32950,33659,29902,862,3889,1010,8680,0,12,1998,0,1020,36,-197,0
19-JUN-2015,40,32577,33319,29563,746,3889,646,8680,0,7,1998,0,1032,114,-235,0
19-JUN-2015,41,32111,32852,29104,631,3889,367,8680,0,9,1999,0,1000,76,-232,0
19-JUN-2015,42,31615,32294,28642,516,3889,161,8680,0,14,1999,0,1014,32,-165,0
19-JUN-2015,43,31476,32124,28537,454,3889,64,8680,0,13,1998,0,1014,23,-135,0
19-JUN-2015,44,31247,31861,28387,393,3889,0,8680,0,13,1999,0,1000,36,-101,0
19-JUN-2015,45,30888,31540,28030,366,3889,0,8680,0,13,1998,0,934,36,-139,0
19-JUN-2015,46,29511,30217,26664,339,3889,0,8680,0,11,1999,0,931,24,-195,0
19-JUN-2015,47,27817,28486,25096,321,3889,0,8680,0,11,1889,0,918,99,-158,0
19-JUN-2015,48,26057,26793,23479,303,3889,0,8680,0,81,1880,0,955,196,-155,0
20-JUN-2015,1,24642,26021,22175,304,3889,0,8680,0,721,1880,0,946,198,-158,0
20-JUN-2015,2,23795,25600,21417,306,3889,0,8680,0,1120,1880,0,945,198,-185,0
20-JUN-2015,3,23147,24956,20900,301,3889,0,8682,0,1124,1881,0,933,198,-185,0
20-JUN-2015,4,22853,24651,20690,296,3889,0,8682,0,1113,1880,0,978,198,-185,0
20-JUN-2015,5,22440,24304,20327,298,3889,0,8682,0,1179,1881,0,944,158,-185,0
20-JUN-2015,6,21960,23833,19871,299,3889,0,8682,0,1180,1881,0,914,0,-193,0
20-JUN-2015,7,21595,23616,19509,290,3889,0,8682,0,1195,1880,0,918,-91,-235,0
20-JUN-2015,8,21350,23598,19236,281,3889,0,8682,0,1422,1880,0,936,-91,-235,0
20-JUN-2015,9,21002,23261,18934,270,3889,0,8682,0,1420,1881,0,917,-96,-243,0
20-JUN-2015,10,20364,22601,18370,260,3889,0,8682,0,1398,1880,0,960,-96,-243,0
20-JUN-2015,11,20390,22616,18370,264,3889,87,8682,0,1387,1881,0,958,-96,-243,0
20-JUN-2015,12,20693,22360,18650,268,3889,179,8682,0,901,1881,0,964,-92,-174,0
20-JUN-2015,13,21750,22375,19627,277,3889,302,8682,0,99,1880,0,959,31,-26,0
20-JUN-2015,14,22810,23348,20629,286,3889,533,8682,0,17,1880,0,938,175,-21,0
20-JUN-2015,15,24433,25114,22112,285,3889,752,8682,0,11,1881,0,935,170,-170,0
20-JUN-2015,16,25925,26620,23466,284,3889,957,8682,0,10,1879,0,899,169,-185,0
20-JUN-2015,17,27814,28534,25204,304,3889,1190,8682,0,9,1992,0,988,177,-211,0
20-JUN-2015,18,29136,29857,26406,325,3889,1470,8682,0,9,1998,0,989,132,-212,0
20-JUN-2015,19,30211,30944,27340,346,3889,1720,8682,0,9,1999,0,977,113,-224,0
20-JUN-2015,20,30658,31428,27709,366,3889,2050,8682,0,10,1999,0,995,88,-260,0
20-JUN-2015,21,30944,31742,27923,405,3889,2210,8682,0,9,1999,0,1024,86,-289,0
20-JUN-2015,22,30939,31721,27940,444,3889,2330,8682,0,8,1998,0,980,86,-274,0
20-JUN-2015,23,30986,31800,27999,484,3889,2330,8682,0,10,1998,0,950,57,-304,0
20-JUN-2015,24,30966,31789,27993,525,3889,2370,8682,0,10,1998,0,952,53,-313,0
20-JUN-2015,25,30842,31693,27903,561,3889,2390,8682,0,9,1998,0,988,53,-342,0
20-JUN-2015,26,30583,31434,27692,597,3889,2370,8682,0,9,1998,0,969,53,-342,0
20-JUN-2015,27,30201,31007,27383,639,3889,2340,8682,0,7,1998,0,916,95,-299,0
20-JUN-2015,28,29770,30523,27008,681,3889,2400,8682,0,5,1998,0,910,111,-248,0
20-JUN-2015,29,29336,29841,26633,698,3889,2430,8682,0,5,1998,0,916,91,0,0
20-JUN-2015,30,28978,29483,26286,715,3889,2260,8682,0,5,1998,0,910,91,0,0
20-JUN-2015,31,28698,29203,26011,736,3889,2410,8682,0,5,1998,0,955,69,0,0
20-JUN-2015,32,28555,29060,25884,758,3889,2550,8682,0,5,1998,0,938,21,0,0
20-JUN-2015,33,28978,29483,26226,746,3889,2440,8682,0,5,1998,0,762,46,0,0
20-JUN-2015,34,29441,29948,26680,734,3889,2270,8682,0,7,1998,0,802,27,0,0
20-JUN-2015,35,30152,30661,27365,730,3889,2070,8682,0,9,1998,0,988,102,0,0
20-JUN-2015,36,30631,31140,27816,726,3889,1790,8682,0,9,1998,0,996,194,0,0
20-JUN-2015,37,30660,31168,27882,690,3889,1420,8682,0,8,1999,0,1011,95,0,0
20-JUN-2015,38,30574,31083,27799,654,3889,1170,8682,0,9,1999,0,1018,27,0,0
20-JUN-2015,39,30331,30840,27597,627,3889,887,8682,0,9,1998,0,984,119,0,0
20-JUN-2015,40,29862,30371,27167,600,3889,646,8682,0,9,1998,0,982,102,0,0
20-JUN-2015,41,29530,30038,26860,566,3889,379,8682,0,8,1998,0,1020,169,0,0
20-JUN-2015,42,29173,29681,26534,533,3889,176,8682,0,8,1998,0,1013,179,0,0
20-JUN-2015,43,28978,29488,26355,538,3889,58,8682,0,10,1998,0,898,179,0,0
20-JUN-2015,44,28769,29282,26185,544,3889,0,8682,0,13,1998,0,903,177,0,0
20-JUN-2015,45,28788,29301,26177,568,3889,0,8682,0,13,1998,0,883,148,0,0
20-JUN-2015,46,27838,28350,25190,593,3889,0,8682,0,12,1997,0,859,113,0,0
20-JUN-2015,47,26437,26959,23870,620,3889,0,8682,0,22,1812,0,904,170,0,0
20-JUN-2015,48,24960,25685,22514,646,3889,0,8682,0,225,1798,0,873,198,0,0
21-JUN-2015,1,23660,24526,21313,668,3889,0,8682,0,366,1257,0,599,198,0,0
21-JUN-2015,2,22529,23811,20271,691,3889,0,8682,0,782,1205,0,595,198,0,0
21-JUN-2015,3,21873,23029,19725,696,3889,0,8684,0,656,1211,0,621,198,0,0
21-JUN-2015,4,21544,22808,19488,702,3889,0,8684,0,764,1210,0,634,198,0,0
21-JUN-2015,5,21060,22628,19080,728,3889,0,8684,0,1068,1210,0,649,198,0,0
21-JUN-2015,6,20521,22358,18572,755,3889,0,8684,0,1337,1210,0,619,198,0,0
21-JUN-2015,7,20048,21992,18124,781,3889,0,8684,0,1444,1210,0,619,198,0,0
21-JUN-2015,8,19827,21775,17872,807,3889,0,8684,0,1448,1210,0,592,198,0,0
21-JUN-2015,9,19370,21302,17496,868,3889,0,8684,0,1432,1211,0,608,192,0,0
21-JUN-2015,10,18651,20584,16885,930,3889,0,8684,0,1433,1210,0,582,154,0,0
21-JUN-2015,11,18389,20177,16667,974,3889,100,8684,0,1288,1210,0,609,87,0,0
21-JUN-2015,12,18294,19941,16588,1018,3889,224,8684,0,1147,1210,0,610,117,0,0
21-JUN-2015,13,18820,20461,17066,1098,3889,364,8684,0,1141,1210,0,609,171,0,0
21-JUN-2015,14,19311,20946,17551,1179,3889,591,8684,0,1135,1210,0,612,93,0,0
21-JUN-2015,15,20206,21749,18355,1276,3889,882,8684,0,1043,1213,0,636,61,0,0
21-JUN-2015,16,21328,22517,19385,1373,3889,1300,8684,0,689,1175,0,624,104,0,0
21-JUN-2015,17,22915,23451,20816,1455,3889,1600,8684,0,36,1794,0,927,65,0,0
21-JUN-2015,18,24045,24556,21825,1537,3889,1960,8684,0,11,1791,0,902,147,0,0
21-JUN-2015,19,25100,25614,22730,1592,3889,2460,8684,0,14,1990,0,967,198,0,0
21-JUN-2015,20,25814,26327,23331,1647,3889,2920,8684,0,13,1998,0,963,198,0,0
21-JUN-2015,21,26421,26930,23854,1697,3889,3570,8684,0,9,1997,0,976,162,0,0
21-JUN-2015,22,26603,27112,23977,1747,3889,3770,8684,0,9,1998,0,971,99,0,0
21-JUN-2015,23,26721,27230,24080,1771,3889,4150,8684,0,9,1998,0,978,99,0,0
21-JUN-2015,24,26741,27250,24085,1795,3889,4410,8684,0,9,1998,0,994,89,0,0
21-JUN-2015,25,26867,27373,24223,1814,3889,4450,8684,0,6,1998,0,983,66,0,0
21-JUN-2015,26,26740,27245,24075,1832,3889,4520,8684,0,5,1998,0,998,39,0,0
21-JUN-2015,27,26190,26695,23594,1874,3889,4630,8684,0,5,1998,0,1008,85,0,0
21-JUN-2015,28,25565,26070,23017,1916,3889,4560,8684,0,5,1998,0,999,157,0,0
21-JUN-2015,29,25267,25772,22783,1914,3889,4450,8684,0,5,1998,0,999,198,0,0
21-JUN-2015,30,25013,25517,22566,1911,3889,4390,8684,0,4,1998,0,999,198,0,0
21-JUN-2015,31,24911,25417,22479,1922,3889,4140,8684,0,5,1998,0,999,198,-1,0
21-JUN-2015,32,25064,25571,22604,1933,3889,3830,8684,0,6,1998,0,999,198,-1,0
21-JUN-2015,33,25347,25854,22813,1918,3889,3570,8684,0,6,1998,0,999,198,-1,0
21-JUN-2015,34,25842,26352,23219,1902,3889,3280,8684,0,9,1998,0,1005,198,-1,0
21-JUN-2015,35,26678,27188,23986,1861,3889,2790,8684,0,9,1998,0,1011,180,-1,0
21-JUN-2015,36,27271,27781,24562,1820,3889,2340,8684,0,9,1998,0,1004,113,-1,0
21-JUN-2015,37,27679,28189,24998,1726,3889,1840,8684,0,9,1997,0,992,164,-1,0
21-JUN-2015,38,27960,28469,25284,1633,3889,1420,8684,0,8,1998,0,1023,196,-1,0
21-JUN-2015,39,28397,28905,25700,1482,3889,1010,8684,0,7,1998,0,1031,197,-1,0
21-JUN-2015,40,28548,29056,25871,1330,3889,627,8684,0,7,1998,0,1024,167,-1,0
21-JUN-2015,41,29033,29350,26161,1206,3889,322,8684,193,9,1998,0,1014,124,-1,0
21-JUN-2015,42,29002,29281,26142,1081,3889,137,8684,235,13,1998,0,1011,169,-1,0
21-JUN-2015,43,29123,29401,26289,1020,3889,55,8684,235,12,1998,0,999,166,-1,0
21-JUN-2015,44,28889,29168,26112,958,3889,0,8684,235,13,1999,0,986,173,-1,0
21-JUN-2015,45,28432,28905,25768,938,3889,0,8684,114,13,1997,0,987,147,-74,0
21-JUN-2015,46,27075,27793,24539,917,3889,0,8684,0,14,1998,0,986,178,-204,0
21-JUN-2015,47,25255,25947,22845,910,3889,0,8684,0,21,1905,0,960,197,-171,0
21-JUN-2015,48,23653,24335,21388,902,3889,0,8684,0,21,1897,0,944,198,-161,0
22-JUN-2015,1,22263,23229,20108,900,3889,0,8684,0,287,1897,0,946,198,-179,0
22-JUN-2015,2,21402,22853,19329,899,3889,0,8684,0,772,1898,0,950,198,-179,0
22-JUN-2015,3,21084,22667,19090,914,3889,0,8687,0,904,1898,0,950,198,-179,0
22-JUN-2015,4,20940,22750,19006,930,3889,0,8687,0,1153,1897,0,950,186,-157,0
22-JUN-2015,5,20749,22641,18824,936,3889,0,8687,0,1251,1898,0,950,139,-141,0
22-JUN-2015,6,20436,22504,18520,941,3889,0,8687,0,1428,1898,0,950,139,-140,0
22-JUN-2015,7,20287,22350,18360,910,3889,0,8687,0,1423,1897,0,951,132,-140,0
22-JUN-2015,8,20307,22373,18345,879,3889,0,8687,0,1409,1897,0,951,77,-157,0
22-JUN-2015,9,20216,22284,18261,849,3889,0,8687,0,1336,1762,0,951,-18,-214,0
22-JUN-2015,10,19982,22205,18058,819,3889,0,8687,0,1400,1747,0,951,-94,-229,0
22-JUN-2015,11,20435,22312,18453,834,3889,83,8687,0,1148,1747,0,951,16,-229,0
22-JUN-2015,12,21516,23122,19469,849,3889,180,8687,0,911,1748,0,938,32,-195,0
22-JUN-2015,13,24228,24988,21970,871,3889,324,8687,0,144,1893,0,968,140,-116,0
22-JUN-2015,14,26928,27440,24446,893,3889,519,8687,0,11,1896,0,953,193,-1,0
22-JUN-2015,15,30275,30899,27508,934,3889,765,8687,0,14,1992,0,921,82,-110,0
22-JUN-2015,16,32441,33189,29486,975,3889,989,8687,0,13,1998,0,922,-24,-211,0
22-JUN-2015,17,33754,34600,30689,1039,3889,1230,8687,0,13,1998,0,936,46,-333,0
22-JUN-2015,18,33960,34909,30896,1103,3889,1490,8687,0,13,1998,0,952,-67,-369,0
22-JUN-2015,19,34380,35522,31291,1153,3889,1870,8687,0,12,1997,0,1005,-157,-473,0
22-JUN-2015,20,34555,35691,31445,1203,3889,2190,8687,0,9,1998,0,998,-167,-460,0
22-JUN-2015,21,34458,35192,31319,1265,3889,2570,8687,0,9,1999,0,1000,-225,0,0
22-JUN-2015,22,34413,35113,31230,1327,3889,2710,8687,0,9,2000,0,1020,-191,0,0
22-JUN-2015,23,34440,35105,31262,1378,3889,3080,8687,0,9,2000,0,1010,-156,0,0
22-JUN-2015,24,34401,35022,31204,1430,3889,3220,8687,23,8,2000,0,1035,-136,0,0
22-JUN-2015,25,34470,35012,31136,1480,3889,3370,8687,136,12,2000,0,975,-166,0,0
22-JUN-2015,26,33822,34431,30602,1530,3889,3630,8687,84,13,2000,0,960,-180,0,0
22-JUN-2015,27,33363,34090,30272,1565,3889,3890,8687,0,9,2000,0,970,-205,0,0
22-JUN-2015,28,32810,33531,29753,1600,3889,4200,8687,0,5,2000,0,987,-216,0,0
22-JUN-2015,29,32448,33169,29437,1632,3889,4200,8687,0,5,2000,0,967,-216,0,0
22-JUN-2015,30,32091,32812,29109,1663,3889,4250,8687,0,5,1999,0,1000,-216,0,0
22-JUN-2015,31,31827,32549,28848,1668,3889,4240,8687,0,6,1572,0,966,-216,0,0
22-JUN-2015,32,32247,32977,29249,1674,3889,3910,8687,0,9,1500,0,1014,-220,-1,0
22-JUN-2015,33,32922,33678,29843,1662,3889,3520,8687,0,9,1995,0,994,-246,-1,0
22-JUN-2015,34,33843,34506,30666,1651,3889,3090,8687,0,9,1999,0,988,-153,-1,0
22-JUN-2015,35,34555,35150,31314,1670,3889,2660,8687,0,8,1999,0,1026,-86,-1,0
22-JUN-2015,36,34649,35244,31433,1688,3889,2120,8687,0,8,2000,0,1029,-86,-1,0
22-JUN-2015,37,34673,35255,31525,1642,3889,1780,8687,0,9,1999,0,1008,-72,-1,0
22-JUN-2015,38,34430,35069,31310,1595,3889,1320,8687,0,8,1999,0,1001,-130,-1,0
22-JUN-2015,39,34059,34735,31015,1500,3889,970,8687,0,5,1999,0,1018,-170,-1,0
22-JUN-2015,40,33667,34289,30687,1406,3889,675,8687,0,5,1999,0,988,-116,-1,0
22-JUN-2015,41,33386,33892,30451,1274,3889,406,8687,0,5,1999,0,1010,24,-1,0
22-JUN-2015,42,32714,33220,29846,1141,3889,188,8687,0,5,1999,0,997,168,-1,0
22-JUN-2015,43,32243,32749,29411,1072,3889,67,8687,0,5,1999,0,1000,192,-1,0
22-JUN-2015,44,31652,32159,28915,1004,3889,0,8687,0,6,1999,0,996,133,-1,0
22-JUN-2015,45,31024,31607,28325,972,3889,0,8687,0,9,1999,0,1016,59,-74,0
22-JUN-2015,46,29300,30030,26602,941,3889,0,8687,0,10,1999,0,992,103,-220,0
22-JUN-2015,47,27153,27923,24551,907,3889,0,8687,0,13,1834,0,643,100,-257,0
22-JUN-2015,48,25387,26277,22926,873,3889,0,8687,0,86,1819,0,620,32,-304,0
23-JUN-2015,1,23973,25731,21643,852,3889,0,8687,0,877,1820,0,926,32,-381,0
23-JUN-2015,2,23162,25165,20918,830,3889,0,8687,0,1134,1820,0,920,32,-369,0
23-JUN-2015,3,22716,24761,20509,811,3889,0,8689,0,1175,1821,0,927,32,-370,0
23-JUN-2015,4,22542,24530,20381,792,3889,0,8689,0,1172,1820,0,920,26,-316,0
23-JUN-2015,5,22333,24361,20171,774,3889,0,8689,0,1165,1820,0,927,-29,-334,0
23-JUN-2015,6,22143,24150,19961,756,3889,0,8689,0,1124,1820,0,918,-29,-354,0
23-JUN-2015,7,21776,24015,19581,722,3889,0,8689,0,1351,1820,0,905,-29,-359,0
23-JUN-2015,8,21788,24019,19572,687,3889,0,8689,0,1331,1820,0,937,-5,-395,0
23-JUN-2015,9,21612,23893,19445,656,3889,0,8689,0,1322,1821,0,934,-100,-359,0
23-JUN-2015,10,21376,23711,19240,624,3889,0,8689,0,1316,1820,0,927,-163,-356,0
23-JUN-2015,11,21863,24059,19673,600,3889,78,8689,0,1277,1821,0,948,-90,-329,0
23-JUN-2015,12,22904,24339,20633,575,3889,211,8689,0,743,1816,0,888,25,-192,0
23-JUN-2015,13,25214,25903,22768,566,3889,406,8689,0,145,1992,0,1014,107,-44,0
23-JUN-2015,14,27942,28452,25240,557,3889,678,8689,0,10,1999,0,1022,197,105,0
23-JUN-2015,15,31186,31698,28156,561,3889,998,8689,0,12,1999,0,1015,133,108,0
23-JUN-2015,16,33057,33610,29825,565,3889,1360,8689,0,12,1999,0,998,33,-41,0
23-JUN-2015,17,34150,34949,30811,575,3889,1780,8689,0,13,1999,0,966,-96,-190,0
23-JUN-2015,18,34059,35067,30740,585,3889,2340,8689,0,13,1999,0,948,-157,-338,0
23-JUN-2015,19,34403,35569,31053,578,3889,2720,8689,0,13,1999,0,866,-198,-455,0
23-JUN-2015,20,34350,35547,31004,570,3889,3110,8689,0,13,1999,0,870,-206,-478,0
23-JUN-2015,21,34107,35304,30753,568,3889,3320,8689,0,13,1999,0,627,-206,-478,0
23-JUN-2015,22,34253,35450,30893,565,3889,3520,8689,0,13,1999,0,622,-206,-478,0
23-JUN-2015,23,34471,35581,30980,554,3889,3520,8689,120,13,1999,0,755,-239,-478,0
23-JUN-2015,24,34423,35416,30799,543,3889,3670,8689,249,13,2000,0,760,-251,-478,0
23-JUN-2015,25,34464,35457,30837,532,3889,3850,8689,249,13,1999,0,879,-251,-478,0
23-JUN-2015,26,34046,35195,30619,520,3889,3890,8689,93,13,1999,0,848,-251,-478,0
23-JUN-2015,27,33823,35065,30525,519,3889,4080,8689,0,13,2000,0,875,-251,-478,0
23-JUN-2015,28,33430,34672,30183,518,3889,4380,8689,0,13,1999,0,863,-251,-478,0
23-JUN-2015,29,33248,34490,30030,517,3889,4340,8689,0,13,2000,0,879,-251,-478,0
23-JUN-2015,30,32914,34169,29741,516,3889,4290,8689,0,12,1999,0,849,-251,-478,0
23-JUN-2015,31,32669,33910,29487,502,3889,4240,8689,0,9,2000,0,1024,-251,-478,0
23-JUN-2015,32,33040,34271,29835,488,3889,3940,8689,0,9,2000,0,1002,-237,-485,0
23-JUN-2015,33,33777,35001,30489,477,3889,3770,8689,26,13,1999,0,1020,-210,-527,0
23-JUN-2015,34,34541,35618,31032,466,3889,3460,8689,168,13,1999,0,982,-206,-526,0
23-JUN-2015,35,34873,35879,31280,464,3889,3090,8689,225,13,1999,0,1003,-207,-511,0
23-JUN-2015,36,34743,35782,31213,461,3889,2680,8689,202,13,2000,0,988,-202,-526,0
23-JUN-2015,37,34675,35627,31249,442,3889,2140,8689,184,12,1999,0,1005,-170,-454,0
23-JUN-2015,38,34454,35371,31230,423,3889,1720,8689,51,13,2000,0,1012,-101,-354,0
23-JUN-2015,39,34311,35354,31225,398,3889,1230,8689,0,15,2000,0,1014,-164,-364,0
23-JUN-2015,40,34035,35026,31005,374,3889,850,8689,0,14,1999,0,1021,-90,-387,0
23-JUN-2015,41,33627,34531,30598,333,3889,495,8689,0,16,1999,0,1020,-43,-345,0
23-JUN-2015,42,32924,33840,29967,292,3889,221,8689,0,13,1999,0,1018,-121,-282,0
23-JUN-2015,43,32655,33404,29742,271,3889,88,8689,0,11,1999,0,1018,-21,-217,0
23-JUN-2015,44,32166,32895,29357,250,3889,0,8689,0,13,2000,0,1018,22,-216,0
23-JUN-2015,45,31858,32504,29078,248,3889,0,8689,0,10,1999,0,998,24,-136,0
23-JUN-2015,46,30052,30649,27292,245,3889,0,8689,0,16,1999,0,973,138,-81,0
23-JUN-2015,47,27874,28531,25266,242,3889,0,8689,0,26,1834,0,917,193,-131,0
23-JUN-2015,48,25968,26657,23521,238,3889,0,8689,0,27,1820,0,926,195,-162,0
24-JUN-2015,1,24470,25757,22140,246,3889,0,8689,0,625,1820,0,928,195,-162,0
24-JUN-2015,2,23636,25338,21381,254,3889,0,8689,0,1041,1820,0,920,194,-161,0
24-JUN-2015,3,23256,25348,21073,260,3889,0,8691,0,1434,1821,0,912,174,-158,0
24-JUN-2015,4,23064,25193,20928,267,3889,0,8691,0,1462,1820,0,912,196,-167,0
24-JUN-2015,5,22695,24795,20576,277,3889,0,8691,0,1455,1820,0,912,198,-145,0
24-JUN-2015,6,22369,24463,20260,287,3889,0,8691,0,1450,1820,0,912,198,-144,0
24-JUN-2015,7,22103,24325,19989,294,3889,0,8691,0,1560,1820,0,912,198,-162,0
24-JUN-2015,8,21984,24215,19835,300,3889,0,8691,0,1586,1820,0,912,198,-145,0
24-JUN-2015,9,21848,23918,19757,310,3889,0,8691,0,1408,1820,0,912,198,-162,0
24-JUN-2015,10,21417,23487,19354,321,3889,0,8691,0,1408,1820,0,912,198,-162,0
24-JUN-2015,11,21910,23884,19778,328,3889,111,8691,0,1330,1821,0,911,198,-144,0
24-JUN-2015,12,22789,24492,20570,335,3889,263,8691,0,1063,1817,0,919,198,-140,0
24-JUN-2015,13,25219,25848,22795,339,3889,464,8691,0,85,1991,0,1010,198,-44,0
24-JUN-2015,14,27968,28483,25299,343,3889,727,8691,0,15,1999,0,1004,198,60,0
24-JUN-2015,15,31126,31698,28138,358,3889,1090,8691,0,14,1999,0,997,133,-58,0
24-JUN-2015,16,32791,33478,29599,373,3889,1570,8691,0,13,1999,0,1016,43,-174,0
24-JUN-2015,17,33822,34605,30481,398,3889,2190,8691,0,13,1999,0,988,-14,-256,0
24-JUN-2015,18,33690,34543,30325,422,3889,2830,8691,0,13,1999,0,971,-64,-276,0
24-JUN-2015,19,33892,34959,30479,431,3889,3490,8691,0,13,1999,0,1004,-159,-395,0
24-JUN-2015,20,33602,34764,30184,440,3889,4050,8691,0,10,1999,0,978,-190,-462,0
24-JUN-2015,21,33151,34312,29705,461,3889,4620,8691,0,9,1999,0,1015,-190,-462,0
24-JUN-2015,22,33214,34375,29761,482,3889,5120,8691,0,9,2000,0,994,-190,-462,0
24-JUN-2015,23,33072,34281,29585,504,3889,5480,8691,0,9,1999,0,1025,-238,-462,0
24-JUN-2015,24,33168,34381,29662,525,3889,5680,8691,0,9,1999,0,1006,-242,-462,0
24-JUN-2015,25,33216,34359,29717,553,3889,5770,8691,0,9,1999,0,999,-172,-462,0
24-JUN-2015,26,32996,34116,29545,581,3889,5800,8691,0,9,1999,0,1004,-139,-472,0
24-JUN-2015,27,32816,33935,29398,609,3889,5690,8691,0,9,1999,0,990,-139,-471,0
24-JUN-2015,28,32678,33797,29303,637,3889,5450,8691,0,9,1999,0,1002,-139,-471,0
24-JUN-2015,29,32769,33891,29423,657,3889,5140,8691,0,9,1999,0,974,-139,-474,0
24-JUN-2015,30,32637,33786,29311,677,3889,4780,8691,0,9,1999,0,1008,-139,-501,0
24-JUN-2015,31,32782,33936,29452,684,3889,4470,8691,0,8,1999,0,1017,-139,-507,0
24-JUN-2015,32,33447,34557,30071,690,3889,4140,8691,16,9,1999,0,1000,-139,-478,0
24-JUN-2015,33,34535,35482,30978,678,3889,3540,8691,126,9,1999,0,980,-118,-446,0
24-JUN-2015,34,35151,36038,31462,667,3889,2880,8691,190,9,2000,0,989,-93,-475,0
24-JUN-2015,35,35630,36540,31901,672,3889,2190,8691,190,9,1999,0,1015,-110,-481,0
24-JUN-2015,36,35489,36448,31784,678,3889,1790,8691,190,9,2000,0,1005,-129,-511,0
24-JUN-2015,37,35193,36234,31713,644,3889,1490,8691,55,8,1999,0,985,-124,-464,0
24-JUN-2015,38,34945,35993,31596,610,3889,1220,8691,0,9,2000,0,974,-101,-438,0
24-JUN-2015,39,34555,35483,31297,562,3889,941,8691,0,8,1998,0,1006,-49,-371,0
24-JUN-2015,40,34170,35081,30956,514,3889,696,8691,0,8,1999,0,996,-61,-342,0
24-JUN-2015,41,33719,34596,30511,472,3889,432,8691,0,8,1999,0,1017,-88,-281,0
24-JUN-2015,42,33046,33915,29909,431,3889,202,8691,0,9,1999,0,1002,-87,-273,0
24-JUN-2015,43,32843,33614,29731,414,3889,64,8691,0,9,1999,0,1003,-39,-223,0
24-JUN-2015,44,32254,33006,29266,396,3889,0,8691,0,9,2000,0,1016,-62,-181,0
24-JUN-2015,45,31877,32593,28959,388,3889,0,8691,0,12,1999,0,1017,5,-204,0
24-JUN-2015,46,30273,30967,27436,380,3889,0,8691,0,12,2000,0,999,20,-182,0
24-JUN-2015,47,28279,28975,25616,374,3889,0,8691,0,16,1813,0,899,88,-180,0
24-JUN-2015,48,26203,26958,23717,367,3889,0,8691,0,20,1800,0,896,108,-235,0
25-JUN-2015,1,24618,25878,22260,370,3889,0,8691,0,525,1800,0,906,81,-235,0
25-JUN-2015,2,23833,25449,21553,372,3889,0,8691,0,899,1800,0,901,16,-217,0
25-JUN-2015,3,23403,25235,21198,363,3889,0,8694,0,1117,1800,0,903,36,-215,0
25-JUN-2015,4,23139,25087,20991,354,3889,0,8694,0,1235,1800,0,901,8,-213,0
25-JUN-2015,5,22840,25014,20716,346,3889,0,8694,0,1368,1800,0,901,-45,-261,0
25-JUN-2015,6,22509,24655,20383,338,3889,0,8694,0,1299,1800,0,901,-73,-274,0
25-JUN-2015,7,22273,24324,20150,324,3889,0,8694,0,1200,1800,0,901,-76,-275,0
25-JUN-2015,8,22102,24337,19954,309,3889,0,8694,0,1365,1800,0,901,-76,-294,0
25-JUN-2015,9,21875,24157,19766,298,3889,0,8694,0,1412,1800,0,900,-76,-294,0
25-JUN-2015,10,21500,23767,19430,286,3889,0,8694,0,1400,1801,0,900,-73,-294,0
25-JUN-2015,11,21996,24051,19876,268,3889,126,8694,0,1275,1800,0,901,27,-280,0
25-JUN-2015,12,22825,24406,20616,251,3889,321,8694,0,917,1793,0,903,-8,-156,0
25-JUN-2015,13,25410,26214,23012,240,3889,603,8694,0,297,1992,0,1011,137,-7,0
25-JUN-2015,14,27854,28373,25227,230,3889,952,8694,0,19,1999,0,986,188,53,0
25-JUN-2015,15,30971,31573,28046,237,3889,1290,8694,0,14,2000,0,1014,114,-88,0
25-JUN-2015,16,32834,33573,29704,244,3889,1670,8694,0,13,2000,0,1026,55,-226,0
25-JUN-2015,17,33934,34864,30662,265,3889,2020,8694,0,12,2000,0,1027,-84,-334,0
25-JUN-2015,18,34170,35209,30877,286,3889,2460,8694,0,14,1999,0,1010,-133,-392,0
25-JUN-2015,19,34554,35626,31203,298,3889,2950,8694,0,15,2000,0,997,-152,-405,0
25-JUN-2015,20,34408,35479,31059,309,3889,3330,8694,0,13,1999,0,1004,-153,-405,0
25-JUN-2015,21,34228,35291,30857,337,3889,3610,8694,0,15,1999,0,1015,-156,-392,0
25-JUN-2015,22,34168,35314,30777,365,3889,4070,8694,0,14,1998,0,1001,-183,-449,0
25-JUN-2015,23,34222,35449,30802,392,3889,4430,8694,0,13,1999,0,1006,-232,-482,0
25-JUN-2015,24,34225,35486,30808,418,3889,4730,8694,0,13,1999,0,1012,-242,-506,0
25-JUN-2015,25,34251,35475,30838,438,3889,4890,8694,0,13,1999,0,998,-224,-487,0
25-JUN-2015,26,33957,35159,30579,459,3889,4850,8694,0,11,1999,0,989,-223,-468,0
25-JUN-2015,27,33666,34693,30325,472,3889,4890,8694,0,9,1999,0,995,-144,-374,0
25-JUN-2015,28,33304,34239,29992,484,3889,4920,8694,0,9,1999,0,1002,-26,-400,0
25-JUN-2015,29,33284,34197,29997,490,3889,4790,8694,0,8,1999,0,953,24,-405,0
25-JUN-2015,30,33099,33971,29844,496,3889,4640,8694,0,5,1998,0,942,26,-367,0
25-JUN-2015,31,33102,33958,29822,502,3889,4460,8694,0,5,1999,0,946,47,-351,0
25-JUN-2015,32,33754,34632,30436,509,3889,4090,8694,0,9,1998,0,948,47,-369,0
25-JUN-2015,33,34268,35133,30895,504,3889,3790,8694,0,9,1999,0,996,-48,-308,0
25-JUN-2015,34,34928,35843,31515,498,3889,3260,8694,0,9,1999,0,1016,-51,-355,0
25-JUN-2015,35,35459,36278,32010,496,3889,2890,8694,0,8,1999,0,1001,45,-311,0
25-JUN-2015,36,35259,36123,31853,494,3889,2560,8694,0,9,1999,0,998,-26,-329,0
25-JUN-2015,37,35042,35805,31712,496,3889,2020,8694,0,9,1999,0,997,61,-254,0
25-JUN-2015,38,35060,35815,31773,498,3889,1570,8694,0,8,1999,0,1019,152,-247,0
25-JUN-2015,39,34744,35399,31547,492,3889,1050,8694,0,9,1999,0,1018,174,-146,0
25-JUN-2015,40,34574,35064,31279,487,3889,656,8694,152,10,1999,0,1003,184,-132,0
25-JUN-2015,41,33861,34324,30527,498,3889,340,8694,216,13,1999,0,990,184,-166,0
25-JUN-2015,42,33468,33951,30248,508,3889,144,8694,170,9,1999,0,1010,184,-144,0
25-JUN-2015,43,33197,33860,30166,541,3889,42,8694,40,8,1999,0,996,187,-195,0
25-JUN-2015,44,32787,33490,29911,574,3889,0,8694,0,8,1999,0,1024,198,-195,0
25-JUN-2015,45,32247,32921,29401,614,3889,0,8694,0,10,2000,0,995,198,-164,0
25-JUN-2015,46,30378,31032,27651,653,3889,0,8694,0,19,1999,0,976,198,-135,0
25-JUN-2015,47,28262,28820,25733,680,3889,0,8694,0,33,1781,0,886,198,-25,0
25-JUN-2015,48,26443,27298,24111,707,3889,0,8694,0,346,1763,0,866,198,-9,0
26-JUN-2015,1,24780,26100,22590,727,3889,0,8694,0,820,1763,0,871,198,54,0
26-JUN-2015,2,23893,25271,21814,747,3889,0,8694,0,878,1763,0,866,198,143,0
26-JUN-2015,3,23331,25148,21325,752,3889,0,8696,0,1317,1763,0,869,198,241,0
26-JUN-2015,4,23249,25155,21348,756,3889,0,8696,0,1406,1763,0,884,198,288,0
26-JUN-2015,5,22915,24897,21061,772,3889,0,8696,0,1482,1763,0,884,198,288,0
26-JUN-2015,6,22432,24405,20593,788,3889,0,8696,0,1473,1763,0,884,198,288,0
26-JUN-2015,7,22118,24076,20293,801,3889,0,8696,0,1458,1763,0,884,198,288,0
26-JUN-2015,8,22067,24011,20218,814,3889,0,8696,0,1444,1763,0,884,198,288,0
26-JUN-2015,9,21893,23825,20089,835,3889,0,8696,0,1432,1763,0,884,198,273,0
26-JUN-2015,10,21489,23427,19761,856,3889,0,8696,0,1438,1764,0,884,198,200,0
26-JUN-2015,11,21789,23689,20046,886,3889,87,8696,0,1400,1764,0,884,198,135,0
26-JUN-2015,12,22626,24468,20797,917,3889,200,8696,0,1342,1755,0,887,188,43,0
26-JUN-2015,13,25163,26576,23128,940,3889,362,8696,0,913,1990,0,993,151,42,0
26-JUN-2015,14,27711,28267,25436,962,3889,521,8696,0,56,1998,0,964,198,135,0
26-JUN-2015,15,30774,31291,28200,961,3889,710,8696,0,17,1999,0,988,195,8,0
26-JUN-2015,16,32645,33298,29897,960,3889,932,8696,0,13,1999,0,1017,164,-140,0
26-JUN-2015,17,34072,34749,31176,1002,3889,1260,8696,0,10,1999,0,1003,63,-167,0
26-JUN-2015,18,34480,35253,31517,1044,3889,1600,8696,0,9,1999,0,1016,-49,-215,0
26-JUN-2015,19,34976,35753,31962,1075,3889,1980,8696,0,9,1999,0,1012,8,-268,0
26-JUN-2015,20,35000,35832,31983,1106,3889,2350,8696,0,9,1999,0,994,-56,-267,0
26-JUN-2015,21,34801,35641,31728,1124,3889,2680,8696,0,9,1999,0,847,-64,-267,0
26-JUN-2015,22,34882,35674,31765,1141,3889,3020,8696,0,9,2000,0,809,-16,-267,0
26-JUN-2015,23,34801,35695,31688,1154,3889,3340,8696,0,8,1999,0,873,-60,-326,0
26-JUN-2015,24,34715,35647,31582,1168,3889,3550,8696,0,9,1999,0,860,-71,-352,0
26-JUN-2015,25,34680,35617,30474,1180,3889,3750,8696,0,8,1933,0,848,-59,-370,0
26-JUN-2015,26,34330,35298,32299,1192,3889,3920,8696,0,9,2066,0,876,-87,-372,0
26-JUN-2015,27,34081,35127,30965,1201,3889,4040,8696,0,10,1999,0,988,-157,-379,0
26-JUN-2015,28,33950,34988,30810,1210,3889,3860,8696,0,13,1999,0,981,-145,-380,0
26-JUN-2015,29,33831,34842,30732,1206,3889,3580,8696,0,13,2000,0,1012,-118,-380,0
26-JUN-2015,30,33671,34733,30616,1203,3889,3270,8696,0,11,2000,0,1012,-157,-394,0
26-JUN-2015,31,33445,34412,30400,1173,3889,3070,8696,0,9,1999,0,781,-87,-371,0
26-JUN-2015,32,33614,34533,30572,1143,3889,2980,8696,0,9,1999,0,783,-42,-368,0
26-JUN-2015,33,33909,34761,30789,1114,3889,2660,8696,0,12,1999,0,989,35,-340,0
26-JUN-2015,34,34410,35260,31228,1085,3889,2240,8696,0,10,1999,0,986,84,-340,0
26-JUN-2015,35,34462,35311,31242,1082,3889,2080,8696,0,9,1999,0,991,97,-340,0
26-JUN-2015,36,34201,35050,31031,1078,3889,1950,8696,0,9,1999,0,995,85,-340,0
26-JUN-2015,37,33780,34603,30693,1062,3889,1640,8696,0,6,1998,0,980,35,-317,0
26-JUN-2015,38,33370,34128,30346,1047,3889,1270,8696,0,6,1998,0,995,67,-252,0
26-JUN-2015,39,32918,33615,30015,988,3889,991,8696,0,6,1999,0,999,90,-191,0
26-JUN-2015,40,32580,33323,29739,929,3889,709,8696,0,2,1999,0,995,55,-241,0
26-JUN-2015,41,31822,32609,29030,852,3889,416,8696,0,5,1999,0,996,55,-282,0
26-JUN-2015,42,31122,31873,28400,774,3889,206,8696,0,6,1999,0,988,55,-245,0
26-JUN-2015,43,30820,31571,28117,738,3889,68,8696,0,6,1998,0,998,55,-245,0
26-JUN-2015,44,30402,31153,27776,701,3889,0,8696,0,6,1999,0,994,51,-245,0
26-JUN-2015,45,30227,30977,27611,691,3889,0,8696,0,5,1998,0,978,22,-245,0
26-JUN-2015,46,29256,30009,26619,681,3889,0,8696,0,10,1999,0,965,31,-243,0
26-JUN-2015,47,27644,28364,25106,672,3889,0,8696,0,15,1721,0,860,119,-205,0
26-JUN-2015,48,26056,26777,23657,662,3889,0,8696,0,17,1699,0,852,195,-204,0
27-JUN-2015,1,24465,25772,22160,682,3889,0,8696,0,602,1700,0,842,201,-205,0
27-JUN-2015,2,23454,25207,21254,702,3889,0,8696,0,1029,1700,0,837,201,-224,0
27-JUN-2015,3,22621,24491,20525,707,3889,0,8698,0,1146,1700,0,815,168,-224,0
27-JUN-2015,4,22157,24018,20136,712,3889,0,8698,0,1137,1700,0,834,162,-224,0
27-JUN-2015,5,21584,23683,19613,722,3889,0,8698,0,1375,1700,0,837,150,-224,0
27-JUN-2015,6,21211,23398,19263,731,3889,0,8698,0,1463,1700,0,822,142,-224,0
27-JUN-2015,7,20801,22884,18874,722,3889,0,8698,0,1371,1700,0,852,127,-212,0
27-JUN-2015,8,20685,22725,18734,714,3889,0,8698,0,1321,1700,0,852,127,-219,0
27-JUN-2015,9,20389,22529,18498,714,3889,0,8698,0,1428,1700,0,852,127,-212,0
27-JUN-2015,10,19694,21793,17876,713,3889,0,8698,0,1428,1700,0,852,84,-171,0
27-JUN-2015,11,19574,21666,17747,715,3889,113,8698,0,1414,1700,0,852,-16,-162,0
27-JUN-2015,12,19942,21962,18066,717,3889,304,8698,0,1398,1700,0,852,18,-122,0
27-JUN-2015,13,21188,22578,19204,738,3889,597,8698,0,890,1700,0,852,78,27,0
27-JUN-2015,14,22231,22778,20169,758,3889,983,8698,0,47,1700,0,876,142,27,0
27-JUN-2015,15,23780,24418,21552,771,3889,1440,8698,0,16,1700,0,869,182,-122,0
27-JUN-2015,16,24954,25619,22600,784,3889,1940,8698,0,16,1685,0,874,162,-149,0
27-JUN-2015,17,26500,27111,23983,818,3889,2500,8698,0,11,1994,0,1018,196,-100,0
27-JUN-2015,18,27462,28096,24832,853,3889,3120,8698,0,10,1999,0,1010,201,-124,0
27-JUN-2015,19,28333,28865,25462,884,3889,3720,8698,114,11,2000,0,965,201,-135,0
27-JUN-2015,20,28347,28729,25271,916,3889,4220,8698,265,11,2000,0,982,192,-136,0
27-JUN-2015,21,28114,28609,25103,946,3889,4610,8698,152,11,1999,0,975,163,-136,0
27-JUN-2015,22,28059,28706,25219,977,3889,4930,8698,0,11,2000,0,1016,176,-136,0
27-JUN-2015,23,28106,28810,25276,999,3889,5190,8698,0,11,2000,0,1033,182,-193,0
27-JUN-2015,24,27940,28665,25134,1021,3889,5460,8698,0,11,1999,0,992,118,-214,0
27-JUN-2015,25,27665,28361,24904,1050,3889,5450,8698,0,11,1999,0,1018,48,-185,0
27-JUN-2015,26,27219,27984,24520,1080,3889,5400,8698,0,11,1999,0,964,99,-254,0
27-JUN-2015,27,26558,27399,23938,1091,3889,5260,8698,0,11,1833,0,920,35,-330,0
27-JUN-2015,28,26104,27001,23530,1102,3889,5250,8698,0,11,1819,0,931,-56,-330,0
27-JUN-2015,29,25770,26668,23232,1106,3889,5210,8698,0,12,1819,0,907,-56,-330,0
27-JUN-2015,30,25413,26310,22897,1111,3889,5080,8698,0,11,1820,0,909,-56,-330,0
27-JUN-2015,31,25358,26222,22836,1110,3889,4810,8698,0,10,1820,0,933,-24,-330,0
27-JUN-2015,32,25508,26382,23015,1110,3889,4540,8698,0,10,1819,0,926,-33,-331,0
27-JUN-2015,33,25987,26854,23470,1080,3889,4020,8698,0,10,1820,0,932,-27,-330,0
27-JUN-2015,34,26751,27649,24184,1050,3889,3550,8698,0,11,1814,0,904,-56,-331,0
27-JUN-2015,35,27758,28598,25133,1012,3889,3010,8698,0,10,1993,0,1018,-22,-308,0
27-JUN-2015,36,28390,29207,25717,973,3889,2540,8698,0,11,2000,0,999,42,-306,0
27-JUN-2015,37,28723,29503,26058,912,3889,1940,8698,0,11,2000,0,1017,103,-269,0
27-JUN-2015,38,28876,29672,26240,852,3889,1510,8698,0,14,2000,0,1011,155,-282,0
27-JUN-2015,39,28948,29683,26332,802,3889,1140,8698,0,15,2000,0,1002,148,-220,0
27-JUN-2015,40,28697,29432,26116,752,3889,747,8698,0,15,2000,0,1003,192,-220,0
27-JUN-2015,41,28434,29098,25890,722,3889,407,8698,0,15,2000,0,999,201,-149,0
27-JUN-2015,42,28184,28791,25726,693,3889,165,8698,0,14,2000,0,999,201,-93,0
27-JUN-2015,43,28147,28693,25716,709,3889,59,8698,0,14,1999,0,999,201,-32,0
27-JUN-2015,44,28325,28861,25957,725,3889,0,8698,0,14,2000,0,999,201,-22,0
27-JUN-2015,45,28294,28829,25919,762,3889,0,8698,0,13,1999,0,942,201,-22,0
27-JUN-2015,46,27421,27957,25062,799,3889,0,8698,0,15,1999,0,940,201,-21,0
27-JUN-2015,47,26032,26545,23791,842,3889,0,8698,0,13,1705,0,843,201,17,0
27-JUN-2015,48,24716,25231,22601,885,3889,0,8698,0,15,1676,0,842,201,20,0
28-JUN-2015,1,23540,24055,21551,949,3889,0,8698,0,15,1679,0,843,201,83,0
28-JUN-2015,2,22350,22958,20510,1013,3889,0,8698,0,108,1678,0,842,201,166,0
28-JUN-2015,3,21737,22839,19978,1054,3889,0,8701,0,602,1679,0,842,201,275,0
28-JUN-2015,4,21267,22621,19589,1095,3889,0,8701,0,854,1678,0,832,201,281,0
28-JUN-2015,5,20808,22232,19200,1157,3889,0,8701,0,924,1223,0,368,201,281,0
28-JUN-2015,6,20203,21823,18614,1219,3889,0,8701,0,1120,1182,0,353,201,281,0
28-JUN-2015,7,19754,21360,18199,1274,3889,0,8701,0,1106,1185,0,377,201,281,0
28-JUN-2015,8,19570,21110,17988,1330,3889,0,8701,0,1040,1185,0,353,201,281,0
28-JUN-2015,9,19250,20919,17713,1353,3889,0,8701,0,1169,1186,0,375,201,281,0
28-JUN-2015,10,18638,20299,17220,1376,3889,0,8701,0,1161,1185,0,378,201,281,0
28-JUN-2015,11,18300,19963,16898,1427,3889,46,8701,0,1163,1186,0,349,201,281,0
28-JUN-2015,12,18282,19935,16861,1478,3889,124,8701,0,1153,1186,0,362,201,273,0
28-JUN-2015,13,18703,20350,17232,1536,3889,245,8701,0,1147,1185,0,364,201,159,0
28-JUN-2015,14,19177,20830,17714,1593,3889,418,8701,0,1153,1185,0,316,201,86,0
28-JUN-2015,15,20099,21745,18559,1662,3889,628,8701,0,1146,1187,0,326,201,14,0
28-JUN-2015,16,21165,22526,19520,1730,3889,849,8701,0,807,1155,0,383,201,-54,0
28-JUN-2015,17,22748,23396,20934,1788,3889,1090,8701,0,92,1399,0,862,201,-56,0
28-JUN-2015,18,24335,24926,22174,1845,3889,1350,8701,0,15,1433,0,880,201,-76,0
28-JUN-2015,19,25491,26087,23378,1870,3889,1650,8701,0,10,1991,0,1003,197,-86,0
28-JUN-2015,20,26568,27165,24299,1894,3889,1950,8701,0,11,1999,0,1000,150,-86,0
28-JUN-2015,21,27567,28191,25173,1896,3889,2020,8701,0,13,1999,0,1000,79,-111,0
28-JUN-2015,22,28161,28786,25737,1899,3889,2100,8701,0,10,1999,0,999,113,-115,0
28-JUN-2015,23,28598,29323,26113,1896,3889,2190,8701,0,8,1999,0,1000,136,-217,0
28-JUN-2015,24,29027,29787,26518,1892,3889,2160,8701,0,10,1999,0,999,109,-250,0
28-JUN-2015,25,29257,30020,26713,1876,3889,2250,8701,0,13,1999,0,1000,48,-250,0
28-JUN-2015,26,28835,29598,26303,1860,3889,2490,8701,0,13,1999,0,999,21,-250,0
28-JUN-2015,27,28235,29012,25778,1864,3889,2700,8701,0,13,1869,0,931,-53,-211,0
28-JUN-2015,28,27543,28311,25205,1867,3889,3090,8701,0,13,1859,0,930,-17,-238,0
28-JUN-2015,29,26928,27617,24613,1869,3889,3360,8701,0,14,1859,0,930,70,-175,0
28-JUN-2015,30,26430,27117,24110,1871,3889,3730,8701,0,15,1860,0,930,135,-172,0
28-JUN-2015,31,26175,26860,23838,1852,3889,3830,8701,0,13,1514,0,931,136,-172,0
28-JUN-2015,32,26256,26941,23890,1832,3889,3680,8701,0,13,1459,0,931,136,-172,0
28-JUN-2015,33,26650,27333,24213,1774,3889,3490,8701,0,11,1459,0,932,136,-172,0
28-JUN-2015,34,27447,28130,24911,1716,3889,3000,8701,0,11,1477,0,933,131,-172,0
28-JUN-2015,35,28312,28859,25565,1653,3889,2530,8701,137,12,1992,0,999,66,-172,0
28-JUN-2015,36,28578,29085,25759,1590,3889,2170,8701,178,13,1998,0,999,78,-172,0
28-JUN-2015,37,28918,29526,26243,1482,3889,1890,8701,36,13,1999,0,999,83,-131,0
28-JUN-2015,38,28939,29574,26325,1373,3889,1630,8701,0,13,1999,0,999,73,-122,0
28-JUN-2015,39,29151,29776,26525,1260,3889,1250,8701,0,9,1999,0,999,93,-116,0
28-JUN-2015,40,29108,29735,26492,1148,3889,828,8701,0,11,1999,0,1000,129,-116,0
28-JUN-2015,41,29171,29852,26531,1032,3889,481,8701,0,10,1999,0,999,114,-171,0
28-JUN-2015,42,29037,29628,26304,917,3889,228,8701,107,7,1999,0,1000,122,-191,0
28-JUN-2015,43,28907,29329,25967,850,3889,65,8701,279,12,1999,0,999,83,-189,0
28-JUN-2015,44,28770,29174,25894,783,3889,0,8701,279,12,1999,0,999,115,-171,0
28-JUN-2015,45,28857,29279,25992,747,3889,0,8701,279,11,1999,0,1000,79,-190,0
28-JUN-2015,46,27796,28365,25098,711,3889,0,8701,116,15,1999,0,999,61,-170,0
28-JUN-2015,47,25936,26615,23496,690,3889,0,8701,0,10,1724,0,858,110,-169,0
28-JUN-2015,48,24268,25043,21956,670,3889,0,8701,0,106,1702,0,854,189,-169,0
29-JUN-2015,1,23061,24446,20871,642,3889,0,8701,0,716,1704,0,854,201,-169,0
29-JUN-2015,2,22131,24015,20040,614,3889,0,8701,0,1215,1704,0,854,201,-169,0
29-JUN-2015,3,21699,23638,19668,608,3889,0,8703,0,1270,1704,0,854,189,-169,0
29-JUN-2015,4,21599,23580,19597,601,3889,0,8703,0,1362,1703,0,852,139,-119,0
29-JUN-2015,5,21219,23262,19235,584,3889,0,8703,0,1434,1703,0,854,139,-109,0
29-JUN-2015,6,20921,23019,18929,567,3889,0,8703,0,1453,1704,0,854,139,-145,0
29-JUN-2015,7,20841,22899,18850,544,3889,0,8703,0,1389,1704,0,854,139,-169,0
29-JUN-2015,8,20777,22697,18769,520,3889,0,8703,0,1272,1703,0,854,137,-148,0
29-JUN-2015,9,20589,22680,18627,502,3889,0,8703,0,1422,1703,0,854,29,-169,0
29-JUN-2015,10,20216,22370,18291,484,3889,0,8703,0,1418,1703,0,854,-67,-169,0
29-JUN-2015,11,20789,22809,18823,480,3889,98,8703,0,1351,1704,0,854,28,-169,0
29-JUN-2015,12,21728,23399,19697,477,3889,318,8703,0,1002,1704,0,857,137,-169,0
29-JUN-2015,13,24274,25044,22043,474,3889,614,8703,0,174,1704,0,858,188,-96,0
29-JUN-2015,14,26804,27322,24361,471,3889,982,8703,0,18,1690,0,839,201,13,0
29-JUN-2015,15,29978,30554,27270,478,3889,1370,8703,0,10,1993,0,1019,146,-66,0
29-JUN-2015,16,31828,32459,28963,486,3889,1730,8703,0,9,1999,0,1006,69,-122,0
29-JUN-2015,17,32953,33725,29944,504,3889,2230,8703,0,9,1999,0,1016,-18,-245,0
29-JUN-2015,18,33285,34300,30194,523,3889,2740,8703,0,9,1999,0,967,-116,-390,0
29-JUN-2015,19,33635,34635,30510,550,3889,3100,8703,0,9,1999,0,998,-74,-417,0
29-JUN-2015,20,33700,34775,30568,577,3889,3450,8703,0,5,2000,0,987,-139,-431,0
29-JUN-2015,21,33569,34774,30404,603,3889,3900,8703,0,5,1999,0,976,-215,-485,0
29-JUN-2015,22,33454,34613,30284,629,3889,4390,8703,0,5,2000,0,971,-169,-485,0
29-JUN-2015,23,33288,34527,30090,672,3889,4840,8703,0,5,1998,0,960,-238,-496,0
29-JUN-2015,24,33133,34386,29955,714,3889,5200,8703,0,5,2000,0,988,-251,-497,0
29-JUN-2015,25,33105,34358,29923,760,3889,5550,8703,0,5,2000,0,985,-251,-497,0
29-JUN-2015,26,32722,33975,29594,807,3889,5800,8703,0,5,1999,0,972,-251,-497,0
29-JUN-2015,27,32328,33560,29225,839,3889,5880,8703,0,5,2000,0,1000,-230,-497,0
29-JUN-2015,28,32059,33271,28965,871,3889,5920,8703,0,5,1999,0,999,-210,-497,0
29-JUN-2015,29,31935,33176,28873,862,3889,5940,8703,0,5,2000,0,999,-239,-497,0
29-JUN-2015,30,31844,33086,28765,852,3889,5730,8703,0,5,1999,0,999,-239,-498,0
29-JUN-2015,31,31808,33023,28703,824,3889,5540,8703,0,5,1999,0,999,-213,-497,0
29-JUN-2015,32,32347,33569,29194,796,3889,5180,8703,0,5,2000,0,999,-218,-499,0
29-JUN-2015,33,33169,34299,29935,728,3889,4670,8703,0,7,1999,0,1029,-169,-454,0
29-JUN-2015,34,33930,35041,30681,661,3889,4120,8703,0,11,2000,0,1026,-164,-436,0
29-JUN-2015,35,34551,35647,31243,622,3889,3470,8703,0,13,1999,0,1028,-127,-456,0
29-JUN-2015,36,34815,35948,31510,584,3889,2950,8703,0,12,1999,0,1026,-164,-457,0
29-JUN-2015,37,34767,35761,31561,552,3889,2290,8703,0,12,1999,0,989,-94,-388,0
29-JUN-2015,38,34764,35582,31627,519,3889,1710,8703,0,13,2000,0,1023,-27,-278,0
29-JUN-2015,39,34639,35501,31585,487,3889,1190,8703,0,12,1999,0,1021,102,-350,0
29-JUN-2015,40,34415,35281,31386,455,3889,797,8703,0,13,2000,0,992,152,-353,0
29-JUN-2015,41,33984,34703,31006,450,3889,440,8703,0,13,1999,0,984,122,-206,0
29-JUN-2015,42,33346,34018,30438,446,3889,199,8703,0,13,1999,0,988,86,-159,0
29-JUN-2015,43,32977,33575,30071,468,3889,54,8703,0,13,2000,0,986,163,-85,0
29-JUN-2015,44,32616,33197,29789,489,3889,0,8703,0,13,2000,0,1012,198,-68,0
29-JUN-2015,45,32231,32762,29444,521,3889,0,8703,0,10,1999,0,1013,198,-21,0
29-JUN-2015,46,30580,31106,27898,553,3889,0,8703,0,17,2000,0,991,198,-9,0
29-JUN-2015,47,28349,29143,25842,597,3889,0,8703,0,294,1927,0,962,198,42,0
29-JUN-2015,48,26406,27487,24063,641,3889,0,8703,0,581,1921,0,954,198,53,0
30-JUN-2015,1,24895,26281,22704,727,3897,0,8703,0,875,1921,0,960,198,-11,0
30-JUN-2015,2,24002,25737,21923,813,3897,0,8703,0,1235,1921,0,964,198,16,0
30-JUN-2015,3,23333,25202,21366,822,3897,0,8705,0,1369,1921,0,961,198,19,0
30-JUN-2015,4,23017,24840,21097,831,3897,0,8705,0,1323,1921,0,962,198,82,0
30-JUN-2015,5,22642,24517,20780,852,3897,0,8705,0,1375,1921,0,961,198,165,0
30-JUN-2015,6,22200,24072,20385,874,3897,0,8705,0,1372,1921,0,962,198,211,0
30-JUN-2015,7,21954,23838,20150,882,3897,0,8705,0,1384,1921,0,961,198,242,0
30-JUN-2015,8,21811,23733,19992,890,3897,0,8705,0,1422,1921,0,962,198,268,0
30-JUN-2015,9,21674,23588,19879,916,3897,0,8705,0,1414,1921,0,961,198,287,0
30-JUN-2015,10,21255,23159,19539,942,3897,0,8705,0,1404,1921,0,962,198,288,0
30-JUN-2015,11,21656,23307,19903,951,3897,104,8705,0,1151,1874,0,961,198,285,0
30-JUN-2015,12,22539,23786,20716,960,3897,300,8705,0,747,1868,0,962,198,189,0
30-JUN-2015,13,24920,25457,22880,964,3897,569,8705,0,37,1993,0,1013,198,114,0
30-JUN-2015,14,27536,28047,25276,968,3897,955,8705,0,11,1998,0,1014,198,137,0
30-JUN-2015,15,30540,31050,27992,949,3897,1390,8705,0,10,1999,0,1011,171,6,0
30-JUN-2015,16,32309,32946,29587,930,3897,1850,8705,0,8,1999,0,1010,107,-129,0
30-JUN-2015,17,33332,33985,30443,971,3897,2410,8705,0,11,1999,0,1007,77,-142,0
30-JUN-2015,18,33329,34072,30371,1012,3897,2990,8705,0,15,1999,0,993,-25,-203,0
30-JUN-2015,19,33564,34332,30565,1052,3897,3680,8705,0,14,1999,0,1006,36,-254,0
30-JUN-2015,20,33379,34096,30359,1092,3897,4420,8705,0,14,2000,0,990,132,-203,0
30-JUN-2015,21,33111,33862,30055,1178,3897,5080,8705,0,12,1999,0,976,105,-239,0
30-JUN-2015,22,32970,33722,29920,1264,3897,5600,8705,0,11,1999,0,960,105,-241,0
30-JUN-2015,23,32903,33679,29834,1297,3897,6030,8705,0,9,1572,0,999,85,-267,0
30-JUN-2015,24,32846,33630,29737,1330,3897,6150,8705,0,6,1500,0,1031,83,-278,0
30-JUN-2015,25,32923,33759,29784,1357,3897,6390,8705,0,7,1994,0,913,83,-329,0
30-JUN-2015,26,32571,33406,29475,1384,3897,6530,8705,0,7,1999,0,891,83,-328,0
30-JUN-2015,27,32548,33363,29465,1422,3897,6800,8705,0,7,1999,0,709,76,-308,0
30-JUN-2015,28,32349,33187,29260,1459,3897,6510,8705,0,7,1999,0,699,0,-331,0
30-JUN-2015,29,32398,33394,29324,1488,3897,6360,8705,0,7,1999,0,700,-91,-398,0
30-JUN-2015,30,32372,33388,29329,1518,3897,6120,8705,0,11,1999,0,681,-105,-400,0
30-JUN-2015,31,32539,33529,29475,1524,3897,5830,8705,0,11,1999,0,631,-57,-422,0
30-JUN-2015,32,33061,34116,29987,1530,3897,5550,8705,0,11,2000,0,649,-122,-422,0
30-JUN-2015,33,33814,34984,30672,1514,3897,5050,8705,0,14,1999,0,994,-219,-437,0
30-JUN-2015,34,34713,35887,31498,1499,3897,4400,8705,0,14,1999,0,998,-222,-438,0
30-JUN-2015,35,35001,36175,31752,1440,3897,3810,8705,0,14,1999,0,1003,-222,-438,0
30-JUN-2015,36,34939,36113,31721,1381,3897,3160,8705,0,14,1999,0,985,-222,-438,0
30-JUN-2015,37,34776,35950,31619,1308,3897,2460,8705,0,14,1999,0,1019,-222,-438,0
30-JUN-2015,38,34912,36021,31796,1235,3897,1810,8705,0,13,2000,0,1010,-210,-386,0
30-JUN-2015,39,34621,35603,31592,1194,3897,1260,8705,0,14,1999,0,1014,-161,-307,0
30-JUN-2015,40,34323,35307,31298,1152,3897,888,8705,0,15,2000,0,994,-162,-307,0
30-JUN-2015,41,33859,34874,30859,1118,3897,521,8705,0,14,1999,0,1003,-161,-340,0
30-JUN-2015,42,33194,34256,30264,1084,3897,236,8705,0,14,2000,0,1010,-161,-387,0
30-JUN-2015,43,32754,33756,29841,1092,3897,91,8705,0,14,1999,0,984,-90,-398,0
30-JUN-2015,44,32270,33238,29445,1101,3897,0,8705,0,14,1999,0,995,-89,-365,0
30-JUN-2015,45,32186,33221,29390,1103,3897,0,8705,0,13,1999,0,1013,-124,-398,0
30-JUN-2015,46,30819,31850,28051,1105,3897,0,8705,0,11,1999,0,990,-150,-370,0
30-JUN-2015,47,28701,29573,26091,1102,3897,0,8705,0,12,1779,0,867,-50,-310,0
30-JUN-2015,48,26809,27581,24365,1100,3897,0,8705,0,22,1762,0,876,68,-250,0
01-JUL-2015,1,25117,26242,22808,1130,3897,0,8705,0,375,1762,0,873,48,-250,0
01-JUL-2015,2,24069,25560,21849,1160,3897,0,8705,0,725,1762,0,877,-16,-250,0
01-JUL-2015,3,23469,25386,21325,1148,3897,0,8707,0,1151,1716,0,879,-16,-250,0
01-JUL-2015,4,23138,25379,21057,1137,3897,0,8707,0,1475,1709,0,885,-16,-250,0
01-JUL-2015,5,22801,25004,20756,1126,3897,0,8707,0,1454,1761,0,884,-16,-233,0
01-JUL-2015,6,22591,24744,20561,1114,3897,0,8707,0,1387,1763,0,884,-16,-250,0
01-JUL-2015,7,22375,24552,20324,1093,3897,0,8707,0,1428,1762,0,884,-16,-233,0
01-JUL-2015,8,22254,24379,20166,1072,3897,0,8707,0,1359,1762,0,884,-16,-250,0
01-JUL-2015,9,22089,24252,20070,1086,3897,0,8707,0,1414,1762,0,884,-16,-233,0
01-JUL-2015,10,21648,23825,19695,1099,3897,266,8707,0,1411,1762,0,885,-16,-250,0
01-JUL-2015,11,22002,23968,20025,1108,3897,89,8707,0,1214,1762,0,884,-16,-236,0
01-JUL-2015,12,22899,24471,20859,1118,3897,265,8707,0,953,1754,0,886,-7,-112,0
01-JUL-2015,13,25420,26061,23162,1114,3897,515,8707,0,141,1990,0,1004,120,37,0
01-JUL-2015,14,28005,28521,25531,1111,3897,847,8707,0,16,1999,0,1001,149,128,0
01-JUL-2015,15,30795,31324,28043,1102,3897,1250,8707,0,12,1999,0,1023,-17,0,0
01-JUL-2015,16,33126,33793,30202,1092,3897,1700,8707,0,11,1999,0,1019,-21,-135,0
01-JUL-2015,17,34502,35270,31400,1128,3897,2290,8707,0,12,1999,0,992,-37,-219,0
01-JUL-2015,18,34822,35831,31674,1163,3897,2790,8707,0,15,1999,0,1004,-155,-339,0
01-JUL-2015,19,35392,36534,32170,1199,3897,3270,8707,0,14,1999,0,1033,-199,-429,0
01-JUL-2015,20,35652,36806,32432,1235,3897,3820,8707,0,10,2000,0,1029,-206,-438,0
01-JUL-2015,21,35700,36866,32493,1310,3897,4320,8707,0,13,1999,0,978,-215,-438,0
01-JUL-2015,22,35853,37022,32665,1385,3897,4640,8707,0,15,1999,0,964,-216,-438,0
01-JUL-2015,23,35905,37100,32722,1458,3897,4580,8707,0,14,1999,0,956,-243,-438,0
01-JUL-2015,24,35818,37016,32663,1532,3897,4570,8707,0,14,1999,0,949,-246,-438,0
01-JUL-2015,25,35743,36941,32614,1602,3897,4450,8707,0,14,1999,0,791,-246,-438,0
01-JUL-2015,26,35716,36915,32645,1672,3897,4570,8707,0,15,1999,0,799,-246,-438,0
01-JUL-2015,27,35592,36791,32549,1642,3897,4670,8707,0,15,1879,0,720,-246,-438,0
01-JUL-2015,28,35302,36500,32340,1611,3897,4550,8707,0,14,1869,0,740,-246,-438,0
01-JUL-2015,29,35510,36701,32562,1559,3897,4400,8707,0,12,1857,0,843,-241,-438,0
01-JUL-2015,30,35462,36651,32479,1507,3897,4210,8707,0,10,1854,0,860,-241,-438,0
01-JUL-2015,31,35354,36544,32362,1432,3897,4210,8707,0,11,1931,0,974,-241,-438,0
01-JUL-2015,32,35731,36877,32631,1357,3897,3910,8707,42,9,1933,0,1027,-241,-438,0
01-JUL-2015,33,36485,37459,33153,1331,3897,3490,8707,229,13,1996,0,1035,-186,-504,0
01-JUL-2015,34,37278,38215,33855,1305,3897,3090,8707,307,15,2000,0,1007,-202,-527,0
01-JUL-2015,35,37162,38163,33765,1270,3897,2600,8707,227,14,1999,0,1013,-187,-527,0
01-JUL-2015,36,37009,38172,33676,1234,3897,2080,8707,119,14,1999,0,997,-241,-527,0
01-JUL-2015,37,36617,37773,33448,1154,3897,1720,8707,41,14,1999,0,988,-200,-483,0
01-JUL-2015,38,36142,37243,33076,1074,3897,1270,8707,0,15,1999,0,1001,-118,-468,0
01-JUL-2015,39,35735,36693,32751,1023,3897,1010,8707,0,15,1999,0,1006,-39,-404,0
01-JUL-2015,40,35335,36228,32420,972,3897,665,8707,0,15,1999,0,985,-24,-354,0
01-JUL-2015,41,34586,35445,31717,909,3897,369,8707,0,16,1999,0,982,-63,-280,0
01-JUL-2015,42,33843,34704,31052,846,3897,162,8707,0,14,1999,0,993,-135,-212,0
01-JUL-2015,43,33646,34416,30877,800,3897,62,8707,0,14,1999,0,1001,-120,-136,0
01-JUL-2015,44,33279,34049,30592,755,3897,0,8707,0,14,1999,0,1005,-120,-136,0
01-JUL-2015,45,33067,33835,30378,728,3897,0,8707,0,12,1999,0,968,-120,-136,0
01-JUL-2015,46,31326,32085,28697,701,3897,0,8707,0,13,1999,0,965,-118,-128,0
01-JUL-2015,47,29262,29811,26751,676,3897,0,8707,0,14,1963,0,1010,-14,-21,0
01-JUL-2015,48,27344,28053,24939,650,3897,0,8707,0,196,1959,0,968,106,-13,0
02-JUL-2015,1,26077,27762,23765,676,3897,0,8707,0,1174,1959,0,1007,126,-11,0
02-JUL-2015,2,25094,27049,22921,702,3897,0,8707,0,1451,1959,0,969,126,-4,0
02-JUL-2015,3,24483,26491,22449,660,3897,0,8709,0,1481,1960,0,962,158,-27,0
02-JUL-2015,4,24028,26032,21992,617,3897,0,8709,0,1477,1959,0,955,115,-27,0
02-JUL-2015,5,23554,25551,21537,604,3897,0,8709,0,1470,1959,0,979,109,-27,0
02-JUL-2015,6,23033,25017,21087,591,3897,0,8709,0,1457,1959,0,979,114,-27,0
02-JUL-2015,7,22829,24792,20866,587,3897,0,8709,0,1434,1959,0,979,110,-29,0
02-JUL-2015,8,22737,24703,20713,583,3897,0,8709,0,1429,1959,0,979,62,-37,0
02-JUL-2015,9,22592,24601,20629,580,3897,0,8709,0,1392,1868,0,979,-38,-79,0
02-JUL-2015,10,22089,24099,20193,578,3897,59,8709,0,1376,1860,0,979,-55,-79,0
02-JUL-2015,11,22383,24321,20460,556,3897,124,8709,0,1404,1951,0,979,-4,-30,0
02-JUL-2015,12,23267,25080,21260,535,3897,254,8709,0,1290,1962,0,974,113,-23,0
02-JUL-2015,13,25754,26565,23532,518,3897,460,8709,0,311,1806,0,990,177,44,0
02-JUL-2015,14,28340,28859,25898,500,3897,786,8709,0,19,1789,0,992,149,111,0
02-JUL-2015,15,31352,31899,28641,502,3897,1110,8709,0,15,1992,0,1015,-16,-16,0
02-JUL-2015,16,33230,33807,30315,505,3897,1460,8709,0,19,1999,0,1017,-17,-41,0
02-JUL-2015,17,34766,35389,31680,526,3897,1660,8709,0,18,1969,0,1025,62,-105,0
02-JUL-2015,18,35394,36047,32235,547,3897,1940,8709,0,17,1967,0,1024,-2,-134,0
02-JUL-2015,19,36448,37092,33022,556,3897,2000,8709,197,11,1999,0,1029,-88,-242,0
02-JUL-2015,20,36758,37324,33200,564,3897,2090,8709,320,17,2001,0,1019,-89,-280,0
02-JUL-2015,21,36860,37474,33290,564,3897,2220,8709,320,16,2000,0,1009,-101,-317,0
02-JUL-2015,22,37125,37744,33542,565,3897,2170,8709,320,20,2001,0,1008,-149,-270,0
02-JUL-2015,23,37497,38172,33876,568,3897,1980,8709,320,14,2000,0,1026,-149,-332,0
02-JUL-2015,24,37568,38258,33952,572,3897,2180,8709,320,12,2000,0,1017,-149,-349,0
02-JUL-2015,25,37481,38085,33870,581,3897,2540,8709,320,11,1909,0,818,-149,-264,0
02-JUL-2015,26,37034,37584,33490,590,3897,2750,8709,270,19,1902,0,806,-96,-205,0
02-JUL-2015,27,36594,37228,33191,576,3897,2680,8709,158,19,1900,0,539,-42,-231,0
02-JUL-2015,28,36167,36932,32941,561,3897,2890,8709,22,14,1900,0,502,-42,-231,0
02-JUL-2015,29,35881,36689,32701,540,3897,3060,8709,0,15,1792,0,664,-53,-240,0
02-JUL-2015,30,35662,36470,32475,519,3897,3140,8709,0,15,1783,0,670,-53,-240,0
02-JUL-2015,31,35475,36253,32243,516,3897,3220,8709,0,15,1661,0,703,-32,-231,0
02-JUL-2015,32,35880,36654,32629,514,3897,3270,8709,0,15,1630,0,740,-30,-229,0
02-JUL-2015,33,36233,36994,32932,528,3897,2840,8709,0,15,1993,0,840,-16,-230,0
02-JUL-2015,34,36659,37432,33360,541,3897,2460,8709,0,15,1999,0,824,-16,-242,0
02-JUL-2015,35,36742,37382,33396,553,3897,2220,8709,50,16,1999,0,963,75,-174,0
02-JUL-2015,36,36226,36787,32821,565,3897,1860,8709,104,15,1999,0,938,81,-150,0
02-JUL-2015,37,35603,36239,32374,568,3897,1640,8709,21,14,1999,0,929,58,-143,0
02-JUL-2015,38,35215,35826,32095,570,3897,1430,8709,0,14,1999,0,947,85,-97,0
02-JUL-2015,39,34589,35138,31501,536,3897,1080,8709,0,18,1999,0,998,118,-31,0
02-JUL-2015,40,34032,34563,30981,501,3897,756,8709,0,15,1999,0,1003,139,-16,0
02-JUL-2015,41,33489,34015,30504,449,3897,465,8709,0,14,1999,0,982,119,-12,0
02-JUL-2015,42,32981,33507,30064,397,3897,231,8709,0,14,1999,0,978,119,-12,0
02-JUL-2015,43,32561,33075,29728,382,3897,68,8709,0,14,1999,0,1007,119,6,0
02-JUL-2015,44,32169,32683,29437,368,3897,0,8709,0,14,1999,0,977,119,7,0
02-JUL-2015,45,31895,32414,29199,374,3897,0,8709,0,11,1998,0,992,119,-8,0
02-JUL-2015,46,30446,30963,27774,379,3897,0,8709,0,10,1998,0,992,119,-7,0
02-JUL-2015,47,28423,28955,25900,386,3897,0,8709,0,12,1889,0,953,130,-20,0
02-JUL-2015,48,26520,27078,24149,392,3897,0,8709,0,58,1880,0,926,176,13,0
03-JUL-2015,1,24990,26564,22759,412,3897,0,8709,0,1074,1881,0,962,193,74,0
03-JUL-2015,2,24038,25956,21891,432,3897,0,8709,0,1418,1881,0,969,193,76,0
03-JUL-2015,3,23489,25470,21411,406,3897,0,8711,0,1481,1881,0,955,193,19,0
03-JUL-2015,4,23221,25197,21204,381,3897,0,8711,0,1476,1881,0,957,181,15,0
03-JUL-2015,5,22858,24855,20860,362,3897,0,8711,0,1477,1881,0,923,133,-20,0
03-JUL-2015,6,22459,24439,20468,344,3897,0,8711,0,1460,1881,0,950,133,-20,0
03-JUL-2015,7,22337,24303,20319,324,3897,0,8711,0,1446,1881,0,968,133,-20,0
03-JUL-2015,8,22210,24172,20170,305,3897,0,8711,0,1441,1881,0,951,131,-21,0
03-JUL-2015,9,22061,24031,20076,298,3897,0,8711,0,1435,1881,0,937,108,-35,0
03-JUL-2015,10,21589,23557,19652,290,3897,0,8711,0,1433,1881,0,917,108,-35,0
03-JUL-2015,11,21901,23837,19929,278,3897,111,8711,0,1415,1881,0,947,131,-21,0
03-JUL-2015,12,22797,24617,20736,265,3897,316,8711,0,1300,1879,0,931,133,-20,0
03-JUL-2015,13,24945,25693,22716,261,3897,607,8711,0,248,1993,0,1022,184,52,0
03-JUL-2015,14,27483,27996,25041,257,3897,991,8711,0,13,1998,0,984,198,176,0
03-JUL-2015,15,30385,30896,27659,268,3897,1460,8711,0,11,1814,0,811,198,99,0
03-JUL-2015,16,32065,32601,29145,280,3897,1990,8711,0,11,1792,0,817,168,-25,0
03-JUL-2015,17,33162,33795,30072,317,3897,2560,8711,0,11,1991,0,826,24,-122,0
03-JUL-2015,18,33366,34002,30207,354,3897,3150,8711,0,10,1999,0,797,20,-126,0
03-JUL-2015,19,33489,34124,30313,386,3897,3850,8711,0,11,1998,0,796,44,-124,0
03-JUL-2015,20,33322,33992,30147,417,3897,4490,8711,0,9,1999,0,775,-35,-126,0
03-JUL-2015,21,32824,33527,29665,471,3897,5140,8711,0,7,1998,0,619,-70,-126,0
03-JUL-2015,22,32689,33363,29529,525,3897,5660,8711,0,7,1998,0,617,-41,-126,0
03-JUL-2015,23,32639,33448,29472,562,3897,6090,8711,0,8,1998,0,624,-127,-174,0
03-JUL-2015,24,32589,33497,29415,598,3897,6450,8711,0,10,1999,0,608,-162,-236,0
03-JUL-2015,25,32390,33260,29235,646,3897,6640,8711,0,9,1999,0,730,-125,-236,0
03-JUL-2015,26,32114,32969,29008,695,3897,6690,8711,0,11,1998,0,729,-108,-236,0
03-JUL-2015,27,31999,32774,28913,766,3897,6500,8711,0,11,1214,0,470,-85,-179,0
03-JUL-2015,28,31879,32721,28824,836,3897,6070,8711,0,11,1135,0,472,-137,-194,0
03-JUL-2015,29,31846,32802,28830,910,3897,5700,8711,0,11,1148,0,722,-184,-261,0
03-JUL-2015,30,31736,32658,28749,983,3897,5370,8711,0,11,1125,0,689,-172,-239,0
03-JUL-2015,31,31614,32499,28665,1074,3897,4900,8711,0,13,1487,0,444,-171,-201,0
03-JUL-2015,32,31763,32634,28857,1164,3897,4480,8711,0,14,1484,0,511,-171,-186,0
03-JUL-2015,33,32250,33092,29343,1228,3897,4140,8711,0,14,1733,0,1019,-145,-183,0
03-JUL-2015,34,32768,33677,29857,1292,3897,3560,8711,0,15,1743,0,993,-167,-227,0
03-JUL-2015,35,32983,33930,30074,1344,3897,2910,8711,0,15,1789,0,1014,-171,-261,0
03-JUL-2015,36,32898,33808,30039,1397,3897,2400,8711,0,14,1794,0,999,-135,-261,0
03-JUL-2015,37,32533,33323,29745,1428,3897,1910,8711,0,14,1605,0,829,-72,-204,0
03-JUL-2015,38,32292,33012,29547,1459,3897,1450,8711,0,15,1587,0,828,-59,-146,0
03-JUL-2015,39,31946,32594,29281,1442,3897,980,8711,0,15,1957,0,979,-111,-22,0
03-JUL-2015,40,31676,32215,29050,1426,3897,594,8711,0,13,1981,0,999,-26,32,0
03-JUL-2015,41,31072,31586,28526,1401,3897,350,8711,0,14,1959,0,984,116,66,0
03-JUL-2015,42,30513,31028,28050,1376,3897,160,8711,0,15,1962,0,990,178,100,0
03-JUL-2015,43,30297,30811,27867,1394,3897,38,8711,0,14,1828,0,820,198,48,0
03-JUL-2015,44,30153,30712,27786,1412,3897,0,8711,0,14,1821,0,829,198,-45,0
03-JUL-2015,45,29810,30445,27452,1444,3897,0,8711,0,14,1948,0,982,171,-121,0
03-JUL-2015,46,28678,29266,26343,1477,3897,0,8711,0,15,1974,0,982,37,-73,0
03-JUL-2015,47,26926,27446,24733,1499,3897,0,8711,0,20,1518,0,770,5,5,0
03-JUL-2015,48,25248,25917,23194,1521,3897,0,8711,0,138,1499,0,737,99,-31,0
04-JUL-2015,1,23736,24875,21800,1532,3897,0,8711,0,599,1500,0,764,196,-40,0
04-JUL-2015,2,22757,24263,20925,1543,3897,0,8711,0,1006,1500,0,745,192,37,0
04-JUL-2015,3,22044,23673,20266,1523,3897,0,8713,0,1129,1500,0,767,152,65,0
04-JUL-2015,4,21560,22060,0,1503,3897,0,8713,0,0,0,0,792,152,140,0
04-JUL-2015,5,21230,22849,19550,1488,3897,0,8713,0,1119,1500,0,761,152,237,0
04-JUL-2015,6,20884,22496,19260,1473,3897,0,8713,0,1112,1500,0,770,167,285,0
04-JUL-2015,7,20619,22071,19040,1452,3897,0,8713,0,952,1500,0,754,195,288,0
04-JUL-2015,8,20608,22037,19036,1431,3897,0,8713,0,929,1500,0,750,198,288,0
04-JUL-2015,9,20464,22129,18929,1399,3897,0,8713,0,1165,1409,0,690,198,288,0
04-JUL-2015,10,20004,21674,18568,1367,3897,0,8713,0,1170,1401,0,652,198,288,0
04-JUL-2015,11,19838,21431,18415,1377,3897,60,8713,0,1093,1401,0,686,198,288,0
04-JUL-2015,12,20026,21681,18578,1387,3897,162,8713,0,1155,1400,0,667,194,288,0
04-JUL-2015,13,21012,22542,19465,1398,3897,285,8713,0,1030,1496,0,784,164,288,0
04-JUL-2015,14,22110,23146,20474,1410,3897,512,8713,0,536,1500,0,768,171,272,0
04-JUL-2015,15,23662,24174,21868,1451,3897,815,8713,0,12,1501,0,786,177,168,0
04-JUL-2015,16,25216,25728,23252,1492,3897,1170,8713,0,12,1474,0,803,197,98,0
04-JUL-2015,17,26900,27413,24775,1564,3897,1500,8713,0,13,1992,0,996,198,121,0
04-JUL-2015,18,28102,28615,25845,1635,3897,1890,8713,0,13,1999,0,1005,198,99,0
04-JUL-2015,19,29197,29708,26755,1676,3897,2260,8713,0,11,1999,0,1033,174,25,0
04-JUL-2015,20,29366,29904,26821,1718,3897,2710,8713,0,6,1999,0,1009,29,-32,0
04-JUL-2015,21,29387,30004,26693,1754,3897,3230,8713,0,7,1999,0,1020,-69,-41,0
04-JUL-2015,22,29221,29889,26459,1791,3897,3810,8713,0,10,1999,0,1002,-97,-61,0
04-JUL-2015,23,28915,29535,26088,1777,3897,4430,8713,0,13,1998,0,989,27,-107,0
04-JUL-2015,24,28567,29194,25731,1763,3897,4860,8713,0,10,1998,0,979,147,-117,0
04-JUL-2015,25,28030,28597,25210,1794,3897,5300,8713,0,9,1999,0,963,124,-58,0
04-JUL-2015,26,27371,27913,24570,1826,3897,5730,8713,0,7,1999,0,981,87,-35,0
04-JUL-2015,27,26743,27283,23991,1848,3897,5890,8713,0,5,1833,0,871,100,-35,0
04-JUL-2015,28,26222,26764,23529,1869,3897,6270,8713,0,5,1819,0,841,44,-37,0
04-JUL-2015,29,25832,26403,23201,1887,3897,6150,8713,0,6,1819,0,849,16,-65,0
04-JUL-2015,30,25349,25920,22770,1905,3897,5840,8713,0,6,1819,0,898,16,-65,0
04-JUL-2015,31,25141,25711,22620,1895,3897,5580,8713,0,5,1820,0,875,16,-65,0
04-JUL-2015,32,25210,25784,22722,1885,3897,5240,8713,0,9,1819,0,853,16,-65,0
04-JUL-2015,33,25642,26218,23084,1827,3897,4700,8713,0,11,1819,0,857,16,-65,0
04-JUL-2015,34,26272,26854,23642,1769,3897,4300,8713,0,9,1814,0,884,7,-73,0
04-JUL-2015,35,27152,27863,24460,1699,3897,3740,8713,0,12,1993,0,1006,-80,-119,0
04-JUL-2015,36,27726,28568,25042,1629,3897,3130,8713,0,13,1999,0,1026,-182,-147,0
04-JUL-2015,37,28154,28928,25495,1484,3897,2470,8713,0,13,1999,0,1016,-113,-148,0
04-JUL-2015,38,28527,29222,25905,1340,3897,1890,8713,0,13,1999,0,1021,-26,-156,0
04-JUL-2015,39,28564,29302,26003,1181,3897,1460,8713,0,13,1999,0,1015,49,-225,0
04-JUL-2015,40,28442,29071,25916,1022,3897,950,8713,0,13,1999,0,1006,45,-116,0
04-JUL-2015,41,28188,28711,25694,876,3897,551,8713,0,13,1999,0,989,50,-10,0
04-JUL-2015,42,28118,28631,25672,730,3897,264,8713,0,13,1999,0,1008,60,18,0
04-JUL-2015,43,28002,28521,25641,662,3897,95,8713,0,13,1999,0,1000,102,-6,0
04-JUL-2015,44,28188,28701,25836,595,3897,0,8713,0,13,1999,0,1004,53,22,0
04-JUL-2015,45,28418,28998,26058,551,3897,0,8713,0,12,1999,0,1011,-68,99,0
04-JUL-2015,46,27706,28282,25262,507,3897,0,8713,0,13,1999,0,1013,-63,136,0
04-JUL-2015,47,26480,26993,24105,478,3897,0,8713,0,13,1593,0,799,27,130,0
04-JUL-2015,48,25246,25761,22992,449,3897,0,8713,0,15,1559,0,771,133,74,0
05-JUL-2015,1,23942,24781,21812,446,3897,0,8713,0,338,1561,0,796,136,-1,0
05-JUL-2015,2,22855,23789,20814,442,3897,0,8713,0,434,1561,0,799,178,68,0
05-JUL-2015,3,22275,23628,20293,416,3897,0,8715,0,853,1561,0,809,198,126,0
05-JUL-2015,4,21830,23335,19888,390,3897,0,8715,0,1005,1561,0,784,198,200,0
05-JUL-2015,5,21288,22991,19359,372,3897,0,8715,0,1203,1561,0,796,198,276,0
05-JUL-2015,6,20791,22397,18895,354,3897,0,8715,0,1106,1561,0,803,198,275,0
05-JUL-2015,7,20446,22374,18558,334,3897,0,8715,0,1428,1561,0,826,198,261,0
05-JUL-2015,8,20321,22265,18387,315,3897,0,8715,0,1444,1561,0,816,194,245,0
05-JUL-2015,9,20104,22050,18228,312,3897,0,8715,0,1446,1561,0,784,89,135,0
05-JUL-2015,10,19351,21347,17553,310,3897,0,8715,0,1445,1561,0,758,-51,59,0
05-JUL-2015,11,19095,21013,17312,308,3897,105,8715,0,1418,1561,0,813,22,42,0
05-JUL-2015,12,19128,21047,17319,306,3897,294,8715,0,1419,1561,0,776,54,42,0
05-JUL-2015,13,19600,21499,17737,308,3897,567,8715,0,1399,1561,0,811,111,63,0
05-JUL-2015,14,20197,22100,18310,310,3897,818,8715,0,1403,1561,0,769,88,63,0
05-JUL-2015,15,21111,22734,19129,326,3897,1000,8715,0,1123,1561,0,781,135,44,0
05-JUL-2015,16,22257,23264,20192,341,3897,1130,8715,0,507,1561,0,811,46,42,0
05-JUL-2015,17,23861,24464,21654,377,3897,1210,8715,0,78,1562,0,821,-25,41,0
05-JUL-2015,18,25297,25878,22941,413,3897,1320,8715,0,11,1536,0,807,-57,-13,0
05-JUL-2015,19,26951,27659,24453,447,3897,1480,8715,0,12,1993,0,982,-73,-123,0
05-JUL-2015,20,27929,28826,25335,481,3897,1720,8715,0,13,1999,0,986,-195,-189,0
05-JUL-2015,21,28686,29584,25980,505,3897,2050,8715,0,13,1999,0,1012,-217,-168,0
05-JUL-2015,22,29018,29942,26265,529,3897,2240,8715,0,12,1999,0,1014,-168,-244,0
05-JUL-2015,23,29206,30212,26416,554,3897,2590,8715,0,9,1998,0,999,-202,-295,0
05-JUL-2015,24,29084,30115,26283,578,3897,2970,8715,0,8,1999,0,988,-214,-309,0
05-JUL-2015,25,29258,30291,26431,596,3897,3460,8715,0,9,1999,0,995,-214,-310,0
05-JUL-2015,26,29060,30085,26238,614,3897,3910,8715,0,10,1999,0,990,-214,-301,0
05-JUL-2015,27,28354,29429,25576,625,3897,4130,8715,0,9,1905,0,945,-234,-332,0
05-JUL-2015,28,27556,28564,24840,636,3897,4340,8715,0,9,1899,0,968,-228,-271,0
05-JUL-2015,29,27143,28089,24484,646,3897,4510,8715,0,9,1899,0,956,-216,-221,0
05-JUL-2015,30,26797,27666,24166,655,3897,4590,8715,0,9,1899,0,945,-188,-172,0
05-JUL-2015,31,26724,27452,24064,698,3897,4270,8715,0,9,1899,0,970,-103,-116,0
05-JUL-2015,32,26915,27563,24254,742,3897,3900,8715,0,9,1899,0,925,-25,-114,0
05-JUL-2015,33,27391,28129,24655,772,3897,3520,8715,0,9,1899,0,980,-100,-129,0
05-JUL-2015,34,27952,28817,25151,802,3897,3310,8715,0,9,1897,0,926,-173,-183,0
05-JUL-2015,35,28411,29334,25543,864,3897,3080,8715,0,13,1994,0,995,-208,-202,0
05-JUL-2015,36,28787,29783,25904,927,3897,2550,8715,0,13,1998,0,972,-214,-269,0
05-JUL-2015,37,28849,29880,26032,918,3897,2190,8715,0,13,1999,0,974,-189,-329,0
05-JUL-2015,38,28992,29889,26197,909,3897,1600,8715,0,13,1999,0,982,-125,-259,0
05-JUL-2015,39,29152,30043,26388,860,3897,1180,8715,0,13,1998,0,974,-187,-191,0
05-JUL-2015,40,29063,29849,26365,812,3897,832,8715,0,13,1999,0,983,-154,-119,0
05-JUL-2015,41,29072,29716,26374,740,3897,505,8715,0,13,1999,0,976,-87,-44,0
05-JUL-2015,42,28664,29264,26004,668,3897,230,8715,0,13,1999,0,991,-87,2,0
05-JUL-2015,43,28545,29120,25892,652,3897,60,8715,0,13,1999,0,982,-62,21,0
05-JUL-2015,44,28353,28866,25777,637,3897,0,8715,0,13,1998,0,987,6,40,0
05-JUL-2015,45,28528,29076,25953,644,3897,0,8715,0,12,1999,0,992,-36,42,0
05-JUL-2015,46,27276,27791,24707,651,3897,0,8715,0,15,1999,0,946,13,39,0
05-JUL-2015,47,25285,25807,22865,658,3897,0,8715,0,22,1706,0,851,84,13,0
05-JUL-2015,48,23539,24126,21298,666,3897,0,8715,0,87,1681,0,832,139,87,0
06-JUL-2015,1,22140,23290,20034,712,3897,0,8715,0,650,1682,0,821,195,186,0
06-JUL-2015,2,21328,22929,19318,759,3897,0,8715,0,1101,1683,0,874,184,188,0
06-JUL-2015,3,20943,22567,19001,737,3897,0,8717,0,1124,1682,0,853,184,213,0
06-JUL-2015,4,20804,22500,18909,715,3897,0,8717,0,1196,1682,0,860,184,216,0
06-JUL-2015,5,20499,22447,18644,688,3897,0,8717,0,1448,1683,0,850,184,216,0
06-JUL-2015,6,20213,22151,18365,662,3897,0,8717,0,1438,1682,0,853,182,214,0
06-JUL-2015,7,20061,21883,18198,618,3897,0,8717,0,1322,1683,0,884,158,170,0
06-JUL-2015,8,20062,21909,18161,574,3897,0,8717,0,1347,1682,0,852,158,95,0
06-JUL-2015,9,20091,22001,18212,566,3897,0,8717,0,1410,1683,0,857,155,44,0
06-JUL-2015,10,19744,21641,17913,558,3897,0,8717,0,1397,1683,0,862,47,42,0
06-JUL-2015,11,20097,21892,18214,564,3897,119,8717,0,1243,1682,0,854,-52,115,0
06-JUL-2015,12,21138,22627,19186,570,3897,288,8717,0,989,1682,0,845,46,217,0
06-JUL-2015,13,23698,24255,21556,600,3897,536,8717,0,57,1636,0,857,182,242,0
06-JUL-2015,14,26374,26888,24040,629,3897,941,8717,0,14,1624,0,834,198,207,0
06-JUL-2015,15,29262,29777,26686,676,3897,1380,8717,0,15,1845,0,990,198,61,0
06-JUL-2015,16,31083,31643,28350,723,3897,1770,8717,0,15,1849,0,969,198,-45,0
06-JUL-2015,17,32359,32947,29467,778,3897,2260,8717,0,14,1993,0,997,168,-74,0
06-JUL-2015,18,32647,33307,29661,833,3897,2740,8717,0,15,1999,0,983,66,-145,0
06-JUL-2015,19,33033,33764,29973,890,3897,3140,8717,0,15,1999,0,1013,26,-216,0
06-JUL-2015,20,33195,33969,30119,948,3897,3520,8717,0,17,2000,0,1000,-41,-216,0
06-JUL-2015,21,33369,34139,30269,980,3897,3670,8717,0,17,1999,0,983,29,-253,0
06-JUL-2015,22,33524,34271,30439,1013,3897,3630,8717,0,15,1999,0,978,-16,-216,0
06-JUL-2015,23,33781,34568,30704,1078,3897,3630,8717,0,11,1998,0,956,63,-276,0
06-JUL-2015,24,33842,34654,30797,1143,3897,3780,8717,0,11,1998,0,951,74,-301,0
06-JUL-2015,25,33915,34707,30885,1190,3897,3760,8717,0,11,1998,0,858,80,-281,0
06-JUL-2015,26,33818,34630,30849,1237,3897,3650,8717,0,11,1998,0,855,74,-301,0
06-JUL-2015,27,33633,34433,30721,1269,3897,3590,8717,0,11,1990,0,448,82,-289,0
06-JUL-2015,28,33365,34159,30460,1301,3897,3590,8717,0,11,1993,0,460,80,-283,0
06-JUL-2015,29,33227,34071,30331,1304,3897,3560,8717,0,10,1900,0,266,58,-334,0
06-JUL-2015,30,33279,34124,30385,1307,3897,3410,8717,0,11,1916,0,233,58,-334,0
06-JUL-2015,31,33055,33937,30162,1298,3897,3180,8717,0,11,1562,0,307,53,-371,0
06-JUL-2015,32,33452,34384,30546,1289,3897,3100,8717,0,11,1524,0,394,-87,-334,0
06-JUL-2015,33,34144,35059,31191,1274,3897,2980,8717,0,11,1991,0,1010,-88,-316,0
06-JUL-2015,34,34859,35718,31877,1259,3897,2490,8717,0,11,1998,0,995,-16,-332,0
06-JUL-2015,35,35192,35989,32173,1261,3897,2280,8717,0,11,1998,0,1003,12,-286,0
06-JUL-2015,36,35088,35904,32070,1263,3897,1900,8717,0,10,1998,0,1021,-31,-275,0
06-JUL-2015,37,35176,36029,32187,1265,3897,1480,8717,0,10,1999,0,982,-43,-300,0
06-JUL-2015,38,34670,35431,31743,1267,3897,1040,8717,0,10,1999,0,1001,-11,-240,0
06-JUL-2015,39,34045,34703,31179,1246,3897,735,8717,0,10,1998,0,994,86,-148,0
06-JUL-2015,40,33589,34234,30781,1224,3897,483,8717,0,10,1998,0,994,186,-135,0
06-JUL-2015,41,32947,33563,30216,1224,3897,233,8717,0,9,1927,0,818,196,-107,0
06-JUL-2015,42,32194,32785,29545,1225,3897,92,8717,0,11,1922,0,806,182,-80,0
06-JUL-2015,43,31915,32425,29323,1234,3897,32,8717,0,10,1795,0,827,117,49,0
06-JUL-2015,44,31561,32076,29038,1242,3897,0,8717,0,15,1781,0,781,84,115,0
06-JUL-2015,45,30484,30999,28029,1272,3897,0,8717,0,15,1911,0,963,86,60,0
06-JUL-2015,46,28356,28872,26042,1302,3897,0,8717,0,16,1935,0,1003,49,100,0
06-JUL-2015,47,26266,26778,24123,1334,3897,0,8717,0,12,1608,0,816,123,103,0
06-JUL-2015,48,24627,25165,22583,1365,3897,0,8717,0,38,1602,0,784,196,144,0
07-JUL-2015,1,23123,24443,21199,1405,3897,0,8717,0,820,1601,0,696,196,131,0
07-JUL-2015,2,22241,23861,20435,1445,3897,0,8717,0,1120,1602,0,730,196,123,0
07-JUL-2015,3,21854,23467,20106,1434,3897,0,8719,0,1113,1602,0,727,196,70,0
07-JUL-2015,4,21456,23087,19781,1423,3897,0,8719,0,1131,1602,0,708,196,77,0
07-JUL-2015,5,21098,22976,19449,1399,3897,0,8719,0,1378,1601,0,705,196,114,0
07-JUL-2015,6,20781,22713,19192,1375,3897,0,8719,0,1432,1602,0,728,188,128,0
07-JUL-2015,7,20609,22531,19065,1328,3897,0,8719,0,1422,1601,0,732,186,128,0
07-JUL-2015,8,20630,22548,19021,1282,3897,0,8719,0,1418,1602,0,716,88,76,0
07-JUL-2015,9,20581,22501,18914,1236,3897,0,8719,0,1404,1602,0,665,-16,49,0
07-JUL-2015,10,20381,22310,18750,1190,3897,0,8719,0,1406,1602,0,631,-23,49,0
07-JUL-2015,11,20713,22271,19089,1174,3897,67,8719,0,1058,1600,0,720,81,59,0
07-JUL-2015,12,21523,23047,19810,1158,3897,164,8719,0,1024,1627,0,707,171,86,0
07-JUL-2015,13,24100,24722,22192,1136,3897,287,8719,0,122,564,0,828,156,160,0
07-JUL-2015,14,26855,27374,24745,1114,3897,456,8719,0,19,499,0,815,146,168,0
07-JUL-2015,15,29941,30457,27603,1144,3897,629,8719,0,16,239,0,827,46,45,0
07-JUL-2015,16,32024,32625,29500,1173,3897,777,8719,0,15,154,0,840,-41,-45,0
07-JUL-2015,17,33564,34315,30879,1226,3897,1040,8719,0,15,1768,0,1016,-83,-153,0
07-JUL-2015,18,33816,34634,31045,1280,3897,1370,8719,0,16,1998,0,1009,-105,-197,0
07-JUL-2015,19,34269,35173,31453,1324,3897,1800,8719,16,16,1999,0,1021,-136,-268,0
07-JUL-2015,20,34429,35160,31353,1368,3897,2260,8719,236,15,1999,0,979,-162,-290,0
07-JUL-2015,21,33986,34693,30898,1427,3897,2760,8719,236,17,1999,0,977,-158,-268,0
07-JUL-2015,22,33873,34557,30754,1486,3897,2960,8719,236,15,1998,0,982,-137,-268,0
07-JUL-2015,23,33768,34600,30708,1551,3897,3340,8719,131,15,1998,0,1015,-177,-271,0
07-JUL-2015,24,33523,34492,30587,1616,3897,3730,8719,0,14,1998,0,993,-184,-271,0
07-JUL-2015,25,33423,34397,30481,1685,3897,3910,8719,0,13,1998,0,960,-221,-240,0
07-JUL-2015,26,32750,33708,29836,1754,3897,4500,8719,0,11,1998,0,967,-184,-263,0
07-JUL-2015,27,31956,32872,29066,1859,3897,4770,8719,0,11,1901,0,969,-136,-269,0
07-JUL-2015,28,31533,32356,28674,1964,3897,4790,8719,0,11,1893,0,979,-104,-208,0
07-JUL-2015,29,31075,31863,28257,2034,3897,4930,8719,0,10,1497,0,974,-93,-185,0
07-JUL-2015,30,30683,31505,27905,2104,3897,5240,8719,0,10,1442,0,983,-104,-208,0
07-JUL-2015,31,30547,31428,27756,2155,3897,4880,8719,0,10,1796,0,807,-107,-264,0
07-JUL-2015,32,30954,31716,28153,2206,3897,4410,8719,0,16,1792,0,837,-96,-150,0
07-JUL-2015,33,31682,32484,28848,2232,3897,3980,8719,0,16,1990,0,1002,-138,-148,0
07-JUL-2015,34,32405,33146,29510,2257,3897,3670,8719,0,16,1998,0,1005,-70,-155,0
07-JUL-2015,35,32792,33562,29849,2248,3897,3060,8719,0,16,1997,0,1010,-50,-204,0
07-JUL-2015,36,32826,33652,29908,2238,3897,2590,8719,0,15,1998,0,1014,-110,-201,0
07-JUL-2015,37,32693,33550,29862,2190,3897,2040,8719,0,15,1998,0,1020,-155,-187,0
07-JUL-2015,38,32650,33446,29885,2142,3897,1520,8719,0,16,1998,0,1010,-131,-149,0
07-JUL-2015,39,32283,32918,29571,2014,3897,1050,8719,0,12,1997,0,1017,-32,-91,0
07-JUL-2015,40,32013,32615,29357,1887,3897,733,8719,0,10,1998,0,997,-67,-25,0
07-JUL-2015,41,31586,32105,28971,1775,3897,385,8719,0,10,1997,0,988,5,-9,0
07-JUL-2015,42,30940,31459,28386,1663,3897,167,8719,0,10,1998,0,994,67,-9,0
07-JUL-2015,43,30815,31330,28172,1623,3897,45,8719,0,10,1998,0,1014,105,-5,0
07-JUL-2015,44,30418,30929,27942,1583,3897,0,8719,0,11,1997,0,999,107,17,0
07-JUL-2015,45,29936,30445,27453,1570,3897,0,8719,0,9,1997,0,997,70,56,0
07-JUL-2015,46,28340,28849,25924,1558,3897,0,8719,0,9,1998,0,979,53,69,0
07-JUL-2015,47,26214,26728,23972,1581,3897,0,8719,0,14,1521,0,753,131,132,0
07-JUL-2015,48,24434,24950,22351,1604,3897,0,8719,0,16,1476,0,751,192,192,0
08-JUL-2015,1,22969,24069,21003,1627,3897,0,8719,0,600,1481,0,674,196,190,0
08-JUL-2015,2,22078,23247,20191,1650,3897,0,8719,0,669,1481,0,655,196,190,0
08-JUL-2015,3,21506,22978,19674,1642,3897,0,8721,0,972,1206,0,671,196,206,0
08-JUL-2015,4,21263,22882,19473,1635,3897,0,8721,0,1119,1182,0,648,196,166,0
08-JUL-2015,5,20911,22817,19134,1626,3897,0,8721,0,1406,1183,0,666,196,156,0
08-JUL-2015,6,20689,22632,18940,1616,3897,0,8721,0,1443,1184,0,660,196,199,0
08-JUL-2015,7,20520,22448,18779,1587,3897,0,8721,0,1428,1184,0,676,196,263,0
08-JUL-2015,8,20533,22382,18772,1558,3897,0,8721,0,1349,1183,0,689,196,281,0
08-JUL-2015,9,20622,22406,18847,1539,3897,0,8721,0,1284,1184,0,675,196,281,0
08-JUL-2015,10,20455,22287,18737,1520,3897,0,8721,0,1332,1183,0,665,196,281,0
08-JUL-2015,11,20780,22606,18998,1514,3897,39,8721,0,1326,1189,0,650,196,281,0
08-JUL-2015,12,21760,23240,19829,1508,3897,104,8721,0,980,1131,0,688,195,281,0
08-JUL-2015,13,24390,25105,22215,1527,3897,234,8721,0,215,1989,0,1003,182,281,0
08-JUL-2015,14,27040,27556,24703,1546,3897,429,8721,0,16,1998,0,971,178,267,0
08-JUL-2015,15,30160,30672,27577,1600,3897,650,8721,0,12,1998,0,992,100,144,0
08-JUL-2015,16,32005,32515,29470,1654,3897,1020,8721,0,10,1998,0,979,70,50,0
08-JUL-2015,17,33160,33693,30478,1724,3897,1330,8721,0,11,1839,0,1010,60,-22,0
08-JUL-2015,18,33498,34144,30735,1795,3897,1660,8721,0,12,1873,0,1013,-39,-95,0
08-JUL-2015,19,34052,34871,31257,1830,3897,1930,8721,0,11,1008,0,1012,-89,-219,0
08-JUL-2015,20,34260,35099,31361,1866,3897,2100,8721,0,10,957,0,1032,-118,-211,0
08-JUL-2015,21,34157,35012,31305,1892,3897,2380,8721,0,10,1488,0,1012,-124,-221,0
08-JUL-2015,22,34080,34897,31216,1919,3897,2530,8721,0,11,1498,0,1029,-124,-182,0
08-JUL-2015,23,34466,35357,31561,1942,3897,2440,8721,0,11,1498,0,1016,-172,-208,0
08-JUL-2015,24,34700,35606,31811,1965,3897,2610,8721,0,11,1498,0,1007,-184,-211,0
08-JUL-2015,25,34693,35599,31767,1974,3897,2750,8721,0,12,1498,0,1004,-183,-211,0
08-JUL-2015,26,34367,35274,31504,1983,3897,2930,8721,0,12,1498,0,981,-184,-211,0
08-JUL-2015,27,33947,34874,31119,2016,3897,3080,8721,0,11,1069,0,994,-183,-233,0
08-JUL-2015,28,33457,34395,30660,2048,3897,3240,8721,0,11,1030,0,1010,-184,-243,0
08-JUL-2015,29,33092,34072,30348,2088,3897,3160,8721,0,11,1002,0,977,-183,-286,0
08-JUL-2015,30,32877,33890,30181,2127,3897,3270,8721,0,11,961,0,958,-184,-318,0
08-JUL-2015,31,32391,33409,29676,2134,3897,3690,8721,0,12,1975,0,1000,-183,-323,0
08-JUL-2015,32,32767,33745,30063,2141,3897,3460,8721,0,10,1998,0,991,-179,-289,0
08-JUL-2015,33,33483,34407,30778,2113,3897,3270,8721,0,11,1998,0,998,-184,-229,0
08-JUL-2015,34,34046,35034,31322,2085,3897,3120,8721,0,10,1998,0,1014,-184,-294,0
08-JUL-2015,35,34486,35536,31678,2021,3897,2890,8721,0,12,1998,0,995,-184,-354,0
08-JUL-2015,36,34283,35373,31494,1957,3897,2380,8721,0,14,1998,0,992,-184,-392,0
08-JUL-2015,37,34016,35031,31328,1848,3897,1790,8721,0,14,1997,0,994,-184,-317,0
08-JUL-2015,38,33811,34767,31194,1738,3897,1420,8721,0,14,1998,0,1000,-173,-269,0
08-JUL-2015,39,33511,34404,30961,1564,3897,1050,8721,0,14,1997,0,1001,-123,-256,0
08-JUL-2015,40,33083,33908,30573,1391,3897,727,8721,0,14,1997,0,1009,-90,-221,0
08-JUL-2015,41,32865,33683,30346,1260,3897,415,8721,0,9,1998,0,1020,-90,-219,0
08-JUL-2015,42,32229,32979,29748,1129,3897,194,8721,0,15,1997,0,1004,-90,-145,0
08-JUL-2015,43,31798,32603,29409,1032,3897,59,8721,0,14,1998,0,1013,-90,-201,0
08-JUL-2015,44,31522,32331,29093,934,3897,0,8721,0,15,1998,0,1010,-90,-204,0
08-JUL-2015,45,31005,31859,28544,897,3897,0,8721,0,15,1998,0,859,-90,-249,0
08-JUL-2015,46,29341,30208,26898,860,3897,0,8721,0,17,1998,0,854,-90,-260,0
08-JUL-2015,47,27259,28027,24935,838,3897,0,8721,0,9,1778,0,891,-88,-171,0
08-JUL-2015,48,25480,26200,23296,817,3897,0,8721,0,104,1760,0,870,-54,-62,0
09-JUL-2015,1,23879,25455,21829,777,3897,0,8721,0,976,1761,0,883,35,-100,0
09-JUL-2015,2,23033,24849,21065,737,3897,0,8721,0,1216,1761,0,886,78,-100,0
09-JUL-2015,3,22588,24462,20716,747,3897,0,8722,0,1252,1761,0,892,28,-122,0
09-JUL-2015,4,22392,24300,20546,757,3897,0,8722,0,1192,1760,0,879,-65,-151,0
09-JUL-2015,5,22008,24009,20150,750,3897,0,8722,0,1282,1760,0,869,-65,-154,0
09-JUL-2015,6,21698,23857,19852,743,3897,0,8722,0,1440,1760,0,890,-65,-154,0
09-JUL-2015,7,21463,23611,19582,718,3897,0,8722,0,1429,1760,0,901,-65,-154,0
09-JUL-2015,8,21341,23471,19436,694,3897,0,8722,0,1411,1759,0,921,-65,-154,0
09-JUL-2015,9,21220,23343,19340,666,3897,0,8722,0,1404,1854,0,837,-65,-154,0
09-JUL-2015,10,20884,23013,19041,637,3897,0,8722,0,1410,1859,0,792,-65,-154,0
09-JUL-2015,11,21215,23320,19328,622,3897,89,8722,0,1386,1859,0,960,-65,-154,0
09-JUL-2015,12,22133,23664,20165,608,3897,259,8722,0,904,1856,0,947,-18,-109,0
09-JUL-2015,13,24509,25060,22354,603,3897,518,8722,0,51,1991,0,942,144,38,0
09-JUL-2015,14,26755,27274,24418,598,3897,896,8722,0,19,1998,0,913,179,94,0
09-JUL-2015,15,29495,30060,26932,589,3897,1350,8722,0,17,1997,0,1017,72,-48,0
09-JUL-2015,16,31475,32170,28754,580,3897,1850,8722,0,20,1998,0,1012,60,-175,0
09-JUL-2015,17,32644,33442,29743,568,3897,2410,8722,0,20,1998,0,993,-56,-222,0
09-JUL-2015,18,32616,33531,29646,557,3897,2950,8722,0,20,1998,0,1012,-144,-251,0
09-JUL-2015,19,32921,33977,29876,530,3897,3450,8722,0,20,1998,0,1016,-210,-326,0
09-JUL-2015,20,32903,34018,29855,503,3897,3880,8722,0,20,1998,0,1039,-220,-375,0
09-JUL-2015,21,32765,33885,29703,492,3897,4360,8722,0,20,1998,0,1040,-220,-380,0
09-JUL-2015,22,32749,33869,29668,482,3897,4660,8722,0,20,1998,0,1032,-220,-380,0
09-JUL-2015,23,32744,33926,29661,482,3897,5040,8722,0,16,1997,0,1022,-248,-418,0
09-JUL-2015,24,32658,33854,29577,483,3897,5300,8722,0,19,1998,0,1013,-251,-426,0
09-JUL-2015,25,32594,33790,29521,498,3897,5530,8722,0,20,1997,0,1018,-251,-425,0
09-JUL-2015,26,32166,33361,29147,514,3897,5780,8722,0,19,1998,0,984,-251,-425,0
09-JUL-2015,27,31810,32999,28817,519,3897,5920,8722,0,12,1998,0,986,-251,-426,0
09-JUL-2015,28,31451,32565,28483,524,3897,5990,8722,0,11,1997,0,999,-177,-426,0
09-JUL-2015,29,31234,32300,28273,532,3897,6010,8722,0,10,1998,0,982,-116,-440,0
09-JUL-2015,30,30950,31997,27994,539,3897,5860,8722,0,7,1997,0,987,-100,-440,0
09-JUL-2015,31,30920,31972,27938,556,3897,5660,8722,0,7,1998,0,989,-94,-451,0
09-JUL-2015,32,31369,32416,28379,573,3897,5330,8722,0,7,1998,0,1004,-95,-445,0
09-JUL-2015,33,32151,33183,29102,578,3897,4810,8722,0,10,1997,0,994,-134,-388,0
09-JUL-2015,34,32958,34081,29857,583,3897,4370,8722,0,12,1998,0,1000,-206,-405,0
09-JUL-2015,35,33462,34623,30286,580,3897,3760,8722,0,11,1998,0,1018,-245,-405,0
09-JUL-2015,36,33607,34768,30440,578,3897,3150,8722,0,11,1998,0,1024,-245,-405,0
09-JUL-2015,37,33722,34831,30578,560,3897,2550,8722,0,10,1998,0,993,-245,-354,0
09-JUL-2015,38,33674,34604,30584,542,3897,1950,8722,0,11,1998,0,1019,-212,-207,0
09-JUL-2015,39,33565,34344,30533,481,3897,1350,8722,0,10,1998,0,1023,-142,-127,0
09-JUL-2015,40,33308,34063,30325,420,3897,882,8722,0,12,1997,0,1011,-152,-91,0
09-JUL-2015,41,33068,33779,30083,383,3897,504,8722,0,13,1998,0,998,-120,-78,0
09-JUL-2015,42,32514,33161,29592,346,3897,202,8722,0,13,1998,0,1007,-43,-91,0
09-JUL-2015,43,32359,32963,29469,331,3897,53,8722,0,13,1997,0,1021,41,-91,0
09-JUL-2015,44,32143,32730,29346,316,3897,0,8722,0,14,1998,0,1019,84,-73,0
09-JUL-2015,45,31681,32267,28909,323,3897,0,8722,0,15,1998,0,983,116,-71,0
09-JUL-2015,46,29968,30520,27265,330,3897,0,8722,0,15,1997,0,987,94,-37,0
09-JUL-2015,47,27938,28480,25425,340,3897,0,8722,0,12,1809,0,891,162,-30,0
09-JUL-2015,48,25995,26539,23653,351,3897,0,8722,0,17,1802,0,894,198,-27,0
10-JUL-2015,1,24480,25273,22259,410,3897,0,8722,0,293,1802,0,893,198,30,0
10-JUL-2015,2,23537,24741,21414,468,3897,0,8722,0,704,1802,0,895,198,52,0
10-JUL-2015,3,23097,24822,21053,482,3897,0,8724,0,1225,1802,0,902,198,42,0
10-JUL-2015,4,22802,24697,20816,496,3897,0,8724,0,1395,1802,0,902,198,42,0
10-JUL-2015,5,22384,24275,20414,516,3897,0,8724,0,1391,1802,0,902,198,42,0
10-JUL-2015,6,22182,24062,20254,535,3897,0,8724,0,1380,1803,0,902,198,51,0
10-JUL-2015,7,21889,23756,19980,540,3897,0,8724,0,1367,1802,0,902,198,42,0
10-JUL-2015,8,21738,23595,19799,546,3897,0,8724,0,1357,1802,0,902,198,42,0
10-JUL-2015,9,21603,23449,19670,574,3897,0,8724,0,1346,1802,0,902,196,42,0
10-JUL-2015,10,21276,23185,19414,602,3897,0,8724,0,1409,1803,0,902,174,42,0
10-JUL-2015,11,21521,23428,19680,621,3897,66,8724,0,1407,1803,0,901,196,42,0
10-JUL-2015,12,22333,24062,20441,640,3897,225,8724,0,1229,1797,0,902,198,45,0
10-JUL-2015,13,24617,25245,22587,664,3897,469,8724,0,128,1995,0,1004,198,145,0
10-JUL-2015,14,26924,27439,24763,688,3897,793,8724,0,15,1998,0,974,198,171,0
10-JUL-2015,15,29913,30430,27602,682,3897,1180,8724,0,17,1998,0,1011,198,24,0
10-JUL-2015,16,31653,32201,29217,676,3897,1710,8724,0,19,1998,0,994,128,-29,0
10-JUL-2015,17,32723,33361,30241,727,3897,2150,8724,0,16,1997,0,990,-25,-97,0
10-JUL-2015,18,32717,33524,30150,778,3897,2710,8724,0,17,1998,0,998,-111,-179,0
10-JUL-2015,19,32948,33780,30358,821,3897,3320,8724,0,15,1997,0,1009,-90,-227,0
10-JUL-2015,20,32681,33517,30118,864,3897,4010,8724,0,14,1998,0,1016,-88,-234,0
10-JUL-2015,21,32298,33138,29655,944,3897,4380,8724,0,16,1997,0,1000,-88,-236,0
10-JUL-2015,22,32074,32931,29474,1023,3897,4950,8724,0,12,1997,0,995,-88,-257,0
10-JUL-2015,23,32020,32887,29421,1076,3897,5300,8724,0,10,1725,0,1012,-137,-220,0
10-JUL-2015,24,31870,32753,29229,1130,3897,5790,8724,0,11,1705,0,983,-151,-221,0
10-JUL-2015,25,31821,32732,28715,1179,3897,6140,8724,0,11,1995,0,1013,-166,-234,0
10-JUL-2015,26,31449,32359,27796,1228,3897,6250,8724,0,11,1998,0,985,-167,-232,0
10-JUL-2015,27,30922,31778,27372,1262,3897,6450,8724,0,11,1998,0,995,-156,-189,0
10-JUL-2015,28,30625,31408,27437,1295,3897,6440,8724,0,11,1998,0,1008,-123,-149,0
10-JUL-2015,29,30441,31216,27929,1314,3897,6280,8724,0,11,1997,0,992,-85,-179,0
10-JUL-2015,30,30329,31117,27857,1333,3897,5880,8724,0,11,1998,0,1023,-116,-161,0
10-JUL-2015,31,30455,31231,27976,1362,3897,5690,8724,0,8,1998,0,1019,-89,-179,0
10-JUL-2015,32,31122,31907,28513,1390,3897,5260,8724,0,10,1998,0,1032,-96,-179,0
10-JUL-2015,33,31898,32735,29224,1383,3897,4530,8724,0,12,1998,0,1029,-144,-181,0
10-JUL-2015,34,32616,33507,29883,1376,3897,3810,8724,0,12,1998,0,1022,-165,-214,0
10-JUL-2015,35,33222,34167,30462,1332,3897,3100,8724,0,12,1998,0,1012,-172,-261,0
10-JUL-2015,36,33021,33982,30328,1287,3897,2380,8724,0,16,1998,0,1021,-184,-261,0
10-JUL-2015,37,32848,33736,30203,1194,3897,1700,8724,0,14,1998,0,1005,-113,-261,0
10-JUL-2015,38,32731,33466,30128,1102,3897,1150,8724,0,17,1998,0,1010,-7,-211,0
10-JUL-2015,39,32389,33071,29843,1032,3897,732,8724,0,16,1998,0,996,49,-166,0
10-JUL-2015,40,32064,32762,29559,963,3897,424,8724,0,14,1998,0,993,-38,-146,0
10-JUL-2015,41,31635,32287,29126,936,3897,204,8724,0,13,1997,0,1028,-32,-107,0
10-JUL-2015,42,31302,31884,28795,909,3897,90,8724,0,13,1998,0,1013,19,-69,0
10-JUL-2015,43,31280,31854,28744,915,3897,89,8724,0,12,1998,0,1016,-16,-46,0
10-JUL-2015,44,31145,31682,28623,921,3897,0,8724,0,14,1998,0,998,25,-23,0
10-JUL-2015,45,30459,31011,27933,940,3897,0,8724,0,13,1997,0,973,37,-39,0
10-JUL-2015,46,28964,29495,26543,959,3897,0,8724,0,13,1998,0,982,50,-18,0
10-JUL-2015,47,27009,27532,24723,980,3897,0,8724,0,23,1613,0,794,130,50,0
10-JUL-2015,48,25306,26022,23169,1001,3897,0,8724,0,216,1597,0,780,185,15,0
11-JUL-2015,1,24072,25587,22097,982,3897,0,8724,0,1015,1599,0,798,139,122,0
11-JUL-2015,2,23134,24733,21279,964,3897,0,8724,0,1099,1600,0,804,179,142,0
11-JUL-2015,3,22219,24068,20423,938,3897,0,8726,0,1349,1600,0,789,197,141,0
11-JUL-2015,4,21703,23543,19965,912,3897,0,8726,0,1340,1599,0,798,197,138,0
11-JUL-2015,5,21292,23208,19575,896,3897,0,8726,0,1416,1600,0,786,197,116,0
11-JUL-2015,6,20941,22846,19237,881,3897,0,8726,0,1405,1600,0,798,197,114,0
11-JUL-2015,7,20746,22691,19018,846,3897,0,8726,0,1445,1600,0,784,197,84,0
11-JUL-2015,8,20554,22496,18777,812,3897,0,8726,0,1442,1600,0,809,197,42,0
11-JUL-2015,9,20374,22261,18635,760,3897,0,8726,0,1387,1600,0,813,190,43,0
11-JUL-2015,10,19935,21855,18266,707,3897,0,8726,0,1420,1600,0,818,76,69,0
11-JUL-2015,11,19817,21766,18138,709,3897,45,8726,0,1422,1600,0,786,-27,42,0
11-JUL-2015,12,20021,21800,18331,711,3897,183,8726,0,1279,1600,0,797,76,83,0
11-JUL-2015,13,21049,21835,19259,716,3897,432,8726,0,286,1600,0,796,191,165,0
11-JUL-2015,14,21994,22507,20141,720,3897,748,8726,0,13,1600,0,806,197,248,0
11-JUL-2015,15,23473,23983,21468,770,3897,1150,8726,0,10,1600,0,812,195,167,0
11-JUL-2015,16,24828,25338,22679,820,3897,1590,8726,0,10,1588,0,801,173,101,0
11-JUL-2015,17,26288,26798,23977,888,3897,1960,8726,0,10,1920,0,949,183,121,0
11-JUL-2015,18,27299,27810,24871,955,3897,2480,8726,0,11,1921,0,964,102,103,0
11-JUL-2015,19,27985,28495,25485,1004,3897,2990,8726,0,10,1921,0,979,49,15,0
11-JUL-2015,20,28063,28604,25529,1052,3897,3400,8726,0,10,1921,0,991,104,-31,0
11-JUL-2015,21,28123,28664,25504,1126,3897,3770,8726,0,10,1921,0,945,77,-31,0
11-JUL-2015,22,27919,28463,25293,1199,3897,4240,8726,0,10,1921,0,942,31,-34,0
11-JUL-2015,23,27877,28470,25254,1270,3897,4620,8726,0,11,1921,0,938,49,-82,0
11-JUL-2015,24,27556,28151,24979,1342,3897,4900,8726,0,11,1922,0,932,-22,-62,0
11-JUL-2015,25,27161,27801,24614,1388,3897,5300,8726,0,10,1922,0,970,-95,-35,0
11-JUL-2015,26,26684,27280,24178,1433,3897,5290,8726,0,10,1920,0,956,-71,-15,0
11-JUL-2015,27,26244,26788,23794,1476,3897,5280,8726,0,10,1921,0,967,20,-34,0
11-JUL-2015,28,25828,26446,23449,1520,3897,5150,8726,0,10,1921,0,977,-36,-72,0
11-JUL-2015,29,25540,26288,23231,1536,3897,4830,8726,0,11,1921,0,977,-123,-114,0
11-JUL-2015,30,25396,26086,23109,1552,3897,4570,8726,0,9,1921,0,964,-67,-114,0
11-JUL-2015,31,25356,25980,23116,1596,3897,4150,8726,0,9,1921,0,958,-48,-67,0
11-JUL-2015,32,25520,26095,23298,1641,3897,3770,8726,0,11,1921,0,941,50,-64,0
11-JUL-2015,33,26024,26554,23748,1610,3897,3450,8726,0,14,1921,0,961,-16,8,0
11-JUL-2015,34,26890,27427,24545,1578,3897,2980,8726,0,15,1921,0,963,-22,16,0
11-JUL-2015,35,27674,28189,25279,1552,3897,2450,8726,0,15,1921,0,974,65,35,0
11-JUL-2015,36,28349,28864,25933,1526,3897,1890,8726,0,15,1922,0,964,64,35,0
11-JUL-2015,37,28476,28991,26101,1514,3897,1490,8726,0,15,1921,0,967,170,86,0
11-JUL-2015,38,28628,29142,26285,1502,3897,1070,8726,0,14,1921,0,956,198,93,0
11-JUL-2015,39,28464,28979,26193,1490,3897,699,8726,0,15,1921,0,943,198,89,0
11-JUL-2015,40,28028,28543,25848,1479,3897,444,8726,0,15,1921,0,937,198,158,0
11-JUL-2015,41,27746,28261,25599,1457,3897,248,8726,0,15,1921,0,927,198,178,0
11-JUL-2015,42,27427,27942,25336,1435,3897,95,8726,0,15,1921,0,953,198,168,0
11-JUL-2015,43,27493,28004,25437,1423,3897,188,8726,0,11,1921,0,958,198,168,0
11-JUL-2015,44,27728,28243,25709,1411,3897,0,8726,0,15,1921,0,933,198,210,0
11-JUL-2015,45,27287,27799,25261,1430,3897,0,8726,0,12,1921,0,901,198,211,0
11-JUL-2015,46,26140,26651,24173,1450,3897,0,8726,0,11,1921,0,904,198,211,0
11-JUL-2015,47,24512,25022,22634,1464,3897,0,8726,0,10,1515,0,667,198,192,0
11-JUL-2015,48,23229,23745,21481,1477,3897,0,8726,0,16,1497,0,636,198,189,0
12-JUL-2015,1,21968,22551,20307,1524,3897,0,8726,0,83,1497,0,666,198,159,0
12-JUL-2015,2,21106,22063,19544,1572,3897,0,8726,0,457,1498,0,641,198,160,0
12-JUL-2015,3,20441,21785,18959,1561,3897,0,8728,0,844,1498,0,670,198,122,0
12-JUL-2015,4,20072,21489,18636,1550,3897,0,8728,0,917,1498,0,667,198,122,0
12-JUL-2015,5,19762,21420,18328,1556,3897,0,8728,0,1158,1498,0,680,198,122,0
12-JUL-2015,6,19319,21009,17902,1563,3897,0,8728,0,1190,1498,0,633,198,119,0
12-JUL-2015,7,19011,20968,17574,1558,3897,0,8728,0,1457,1497,0,681,198,92,0
12-JUL-2015,8,18880,20833,17378,1552,3897,0,8728,0,1453,1498,0,662,198,92,0
12-JUL-2015,9,18741,20691,17281,1511,3897,0,8728,0,1450,1498,0,650,198,92,0
12-JUL-2015,10,18184,20123,16808,1470,3897,0,8728,0,1439,1498,0,655,198,92,0
12-JUL-2015,11,17909,19839,16515,1454,3897,17,8728,0,1430,1497,0,652,186,92,0
12-JUL-2015,12,17988,19918,16600,1437,3897,83,8728,0,1430,1498,0,626,168,92,0
12-JUL-2015,13,18312,20168,16870,1400,3897,204,8728,0,1356,1498,0,690,119,139,0
12-JUL-2015,14,19018,20839,17512,1364,3897,347,8728,0,1321,1497,0,651,167,156,0
12-JUL-2015,15,20124,21535,18558,1415,3897,575,8728,0,911,1498,0,655,69,23,0
12-JUL-2015,16,21253,22309,19599,1466,3897,855,8728,0,451,1498,0,678,56,-105,0
12-JUL-2015,17,22863,23424,21034,1533,3897,1140,8728,0,16,1499,0,676,125,-45,0
12-JUL-2015,18,24261,24810,22316,1600,3897,1460,8728,0,8,1486,0,692,144,-41,0
12-JUL-2015,19,25782,26291,23687,1623,3897,1670,8728,0,9,1878,0,959,167,29,0
12-JUL-2015,20,26658,27214,24468,1646,3897,1930,8728,0,11,1879,0,931,129,-45,0
12-JUL-2015,21,27624,28253,25295,1656,3897,2130,8728,0,10,1879,0,962,67,-119,0
12-JUL-2015,22,28040,28671,25671,1667,3897,2310,8728,0,10,1879,0,942,109,-121,0
12-JUL-2015,23,28345,29053,25921,1671,3897,2610,8728,0,11,1879,0,919,15,-197,0
12-JUL-2015,24,28402,29203,25968,1675,3897,2800,8728,0,11,1879,0,911,-79,-211,0
12-JUL-2015,25,28490,29371,26037,1679,3897,2970,8728,0,11,1880,0,945,-128,-242,0
12-JUL-2015,26,28381,29357,25943,1683,3897,3140,8728,0,10,1879,0,947,-179,-287,0
12-JUL-2015,27,27965,28927,25560,1686,3897,3320,8728,0,9,1879,0,957,-113,-340,0
12-JUL-2015,28,27525,28489,25171,1688,3897,3360,8728,0,10,1879,0,938,-141,-313,0
12-JUL-2015,29,27384,28260,25058,1662,3897,3350,8728,0,10,1879,0,950,-75,-291,0
12-JUL-2015,30,26876,27673,24618,1635,3897,3320,8728,0,11,1879,0,914,49,-286,0
12-JUL-2015,31,26804,27566,24546,1622,3897,3250,8728,0,11,1879,0,957,150,-251,0
12-JUL-2015,32,26952,27712,24679,1609,3897,3080,8728,0,10,1879,0,958,179,-250,0
12-JUL-2015,33,27660,28404,25269,1556,3897,2720,8728,0,13,1879,0,957,135,-231,0
12-JUL-2015,34,28387,29132,25902,1502,3897,2450,8728,0,14,1879,0,962,132,-231,0
12-JUL-2015,35,28971,29726,26480,1430,3897,2110,8728,0,14,1879,0,954,98,-241,0
12-JUL-2015,36,29340,30095,26866,1359,3897,1760,8728,0,14,1879,0,955,69,-241,0
12-JUL-2015,37,29798,30369,27206,1264,3897,1410,8728,123,14,1879,0,970,78,-180,0
12-JUL-2015,38,29788,30304,27205,1169,3897,1050,8728,134,14,1878,0,942,96,-136,0
12-JUL-2015,39,29909,30324,27266,1016,3897,706,8728,203,12,1879,0,965,117,-106,0
12-JUL-2015,40,29909,30171,27100,863,3897,428,8728,356,12,1879,0,922,163,-106,0
12-JUL-2015,41,29708,29983,26887,756,3897,235,8728,356,15,1878,0,932,196,-116,0
12-JUL-2015,42,29553,29765,26745,649,3897,103,8728,356,13,1879,0,950,198,-55,0
12-JUL-2015,43,29629,29788,26801,596,3897,88,8728,354,13,1879,0,969,194,19,0
12-JUL-2015,44,29435,29597,26646,543,3897,0,8728,352,14,1879,0,944,187,18,0
12-JUL-2015,45,28784,29070,26107,528,3897,0,8728,233,14,1879,0,932,171,-5,0
12-JUL-2015,46,27463,27985,25064,514,3897,0,8728,1,13,1878,0,934,108,-10,0
12-JUL-2015,47,25714,26236,23447,503,3897,0,8728,0,22,1706,0,871,160,67,0
12-JUL-2015,48,24152,25007,22032,492,3897,0,8728,0,355,1699,0,826,194,69,0
13-JUL-2015,1,22894,24303,20866,492,3897,0,8728,0,908,1699,0,856,198,-1,0
13-JUL-2015,2,22141,23784,20190,491,3897,0,8728,0,1143,1699,0,846,198,40,0
13-JUL-2015,3,21761,23647,19871,473,3897,0,8730,0,1386,1699,0,836,198,49,0
13-JUL-2015,4,21496,23467,19651,455,3897,0,8730,0,1471,1699,0,852,198,41,0
13-JUL-2015,5,21229,23184,19379,450,3897,0,8730,0,1454,1699,0,872,195,-1,0
13-JUL-2015,6,20968,22926,19135,445,3897,0,8730,0,1457,1699,0,836,165,-1,0
13-JUL-2015,7,20823,22776,18985,444,3897,0,8730,0,1453,1699,0,822,178,40,0
13-JUL-2015,8,20749,22680,18872,443,3897,0,8730,0,1431,1699,0,864,178,49,0
13-JUL-2015,9,20731,22649,18854,446,3897,0,8730,0,1418,1699,0,873,151,32,0
13-JUL-2015,10,20719,22648,18858,448,3897,0,8730,0,1419,1699,0,840,108,-10,0
13-JUL-2015,11,21142,22926,19276,458,3897,38,8730,0,1284,1699,0,820,156,44,0
13-JUL-2015,12,22035,23639,20109,467,3897,57,8730,0,1104,1699,0,844,168,59,0
13-JUL-2015,13,24647,25296,22545,500,3897,127,8730,0,149,1700,0,869,196,132,0
13-JUL-2015,14,27411,27930,25132,532,3897,214,8730,0,19,1700,0,856,198,137,0
13-JUL-2015,15,30615,31141,28091,582,3897,331,8730,0,15,1700,0,863,198,-11,0
13-JUL-2015,16,32923,33513,30230,631,3897,457,8730,0,14,1700,0,870,198,-76,0
13-JUL-2015,17,34505,35113,31621,668,3897,614,8730,0,13,1700,0,848,193,-95,0
13-JUL-2015,18,35063,35744,32082,706,3897,823,8730,0,13,1690,0,850,149,-168,0
13-JUL-2015,19,35878,36630,32789,736,3897,1000,8730,0,13,1996,0,969,190,-239,0
13-JUL-2015,20,36159,36911,33032,767,3897,1110,8730,0,13,1999,0,1012,165,-239,0
13-JUL-2015,21,36346,37105,33156,791,3897,1190,8730,0,18,1998,0,981,98,-241,0
13-JUL-2015,22,36541,37294,33331,815,3897,1280,8730,0,14,1998,0,979,90,-239,0
13-JUL-2015,23,36685,37507,33451,840,3897,1340,8730,0,15,1999,0,1004,-6,-301,0
13-JUL-2015,24,36773,37637,33504,866,3897,1350,8730,0,15,1998,0,966,-23,-326,0
13-JUL-2015,25,36730,37728,33426,905,3897,1440,8730,0,15,1998,0,1023,-61,-422,0
13-JUL-2015,26,36355,37430,33077,944,3897,1550,8730,0,16,1998,0,989,-99,-460,0
13-JUL-2015,27,36030,37152,32739,988,3897,1680,8730,0,20,1998,0,1008,-127,-475,0
13-JUL-2015,28,35663,36683,32401,1033,3897,1760,8730,0,18,1998,0,1018,-112,-390,0
13-JUL-2015,29,35440,36434,32187,1053,3897,1870,8730,0,16,1997,0,986,-74,-404,0
13-JUL-2015,30,35293,36279,32062,1073,3897,1860,8730,8,16,1998,0,987,-74,-404,0
13-JUL-2015,31,35070,36063,31838,1098,3897,1800,8730,1,16,1998,0,993,-74,-404,0
13-JUL-2015,32,35442,36465,32180,1123,3897,1640,8730,49,18,1998,0,1010,-149,-405,0
13-JUL-2015,33,35945,36967,32636,1105,3897,1520,8730,73,17,1997,0,1008,-149,-429,0
13-JUL-2015,34,36634,37525,33247,1087,3897,1370,8730,114,16,1997,0,998,-46,-443,0
13-JUL-2015,35,36852,37693,33393,1068,3897,1170,8730,165,20,1998,0,979,-52,-434,0
13-JUL-2015,36,36579,37424,33182,1050,3897,1020,8730,160,19,1997,0,1013,-52,-434,0
13-JUL-2015,37,36441,37459,33204,1016,3897,816,8730,89,18,1998,0,997,-117,-472,0
13-JUL-2015,38,35853,36926,32779,983,3897,617,8730,0,15,1997,0,1024,-162,-396,0
13-JUL-2015,39,35311,36169,32340,936,3897,457,8730,0,14,1998,0,1004,-24,-320,0
13-JUL-2015,40,34636,35471,31757,890,3897,316,8730,0,15,1997,0,971,53,-320,0
13-JUL-2015,41,34032,34819,31199,832,3897,177,8730,0,12,1998,0,1011,20,-275,0
13-JUL-2015,42,33414,34128,30648,773,3897,84,8730,0,14,1998,0,999,71,-200,0
13-JUL-2015,43,33014,33702,30260,731,3897,35,8730,0,12,1998,0,1012,85,-176,0
13-JUL-2015,44,32508,33199,29826,689,3897,0,8730,0,14,1997,0,1011,98,-177,0
13-JUL-2015,45,31408,32098,28736,674,3897,0,8730,0,15,1998,0,1013,108,-175,0
13-JUL-2015,46,29688,30339,27105,659,3897,0,8730,0,16,1997,0,994,87,-135,0
13-JUL-2015,47,27298,27893,24892,632,3897,0,8730,0,30,1902,0,922,157,-65,0
13-JUL-2015,48,25502,26914,23240,606,3897,0,8730,0,829,1898,0,956,198,-83,0
14-JUL-2015,1,24137,26036,22004,582,3897,0,8730,0,1273,1898,0,974,138,-126,0
14-JUL-2015,2,23349,25466,21317,558,3897,0,8730,0,1489,1899,0,943,33,-128,0
14-JUL-2015,3,22891,24961,20929,530,3897,0,8732,0,1482,1898,0,951,62,-88,0
14-JUL-2015,4,22714,24747,20793,501,3897,0,8732,0,1468,1898,0,952,95,-65,0
14-JUL-2015,5,22409,24429,20482,482,3897,0,8732,0,1455,1899,0,949,104,-65,0
14-JUL-2015,6,22133,24161,20202,464,3897,0,8732,0,1458,1898,0,951,117,-70,0
14-JUL-2015,7,21981,23981,20056,442,3897,0,8732,0,1430,1899,0,951,159,-70,0
14-JUL-2015,8,21920,23911,19948,420,3897,0,8732,0,1421,1899,0,951,180,-70,0
14-JUL-2015,9,22004,23948,20008,400,3897,0,8732,0,1366,1898,0,951,132,-78,0
14-JUL-2015,10,21929,23833,19982,379,3897,0,8732,0,1306,1898,0,951,62,-98,0
14-JUL-2015,11,22183,24085,20200,366,3897,35,8732,0,1402,1899,0,952,135,38,0
14-JUL-2015,12,23008,24507,20960,352,3897,89,8732,0,999,1896,0,946,184,186,0
14-JUL-2015,13,25385,25936,23129,335,3897,204,8732,0,51,1996,0,1001,198,189,0
14-JUL-2015,14,27993,28502,25552,318,3897,354,8732,0,9,1998,0,983,198,41,0
14-JUL-2015,15,31165,31783,28476,315,3897,554,8732,0,10,1998,0,807,158,-108,0
14-JUL-2015,16,33292,34008,30427,312,3897,810,8732,0,11,1998,0,828,33,-205,0
14-JUL-2015,17,34860,35603,31814,321,3897,1010,8732,0,10,1998,0,1002,-58,-175,0
14-JUL-2015,18,35367,36238,32232,330,3897,1150,8732,0,11,1998,0,978,-112,-248,0
14-JUL-2015,19,35977,36849,32774,328,3897,1290,8732,0,10,1998,0,1017,-43,-319,0
14-JUL-2015,20,36197,37117,32962,327,3897,1470,8732,0,11,1998,0,988,-90,-319,0
14-JUL-2015,21,36103,37167,32854,334,3897,1660,8732,0,11,1998,0,987,-213,-340,0
14-JUL-2015,22,36165,37219,32917,342,3897,1910,8732,0,11,1998,0,1000,-224,-319,0
14-JUL-2015,23,36316,37459,33040,346,3897,1990,8732,0,16,1998,0,1000,-248,-379,0
14-JUL-2015,24,36238,37404,32971,350,3897,2030,8732,0,11,1998,0,998,-251,-404,0
14-JUL-2015,25,36226,37392,32954,355,3897,2310,8732,0,11,1998,0,1020,-251,-404,0
14-JUL-2015,26,35952,37117,32712,360,3897,2540,8732,0,10,1998,0,1002,-251,-404,0
14-JUL-2015,27,35479,36645,32273,365,3897,2790,8732,0,11,1998,0,968,-251,-404,0
14-JUL-2015,28,35018,36091,31862,370,3897,3040,8732,0,10,1998,0,1012,-205,-358,0
14-JUL-2015,29,35043,36074,31923,371,3897,3030,8732,0,11,1998,0,1016,-235,-285,0
14-JUL-2015,30,34755,35785,31646,372,3897,3200,8732,0,10,1998,0,1001,-235,-285,0
14-JUL-2015,31,34720,35751,31599,380,3897,3140,8732,0,11,1998,0,1015,-235,-285,0
14-JUL-2015,32,35245,36267,32137,388,3897,2910,8732,6,10,1998,0,1009,-235,-283,0
14-JUL-2015,33,36078,37029,32880,388,3897,2590,8732,59,14,1998,0,992,-235,-261,0
14-JUL-2015,34,36766,37668,33527,388,3897,2260,8732,67,21,1998,0,995,-187,-261,0
14-JUL-2015,35,37062,37941,33758,390,3897,1910,8732,88,20,1999,0,995,-186,-261,0
14-JUL-2015,36,36802,37777,33571,392,3897,1510,8732,41,20,1998,0,1002,-235,-261,0
14-JUL-2015,37,36451,37464,33336,396,3897,1130,8732,0,19,1999,0,1013,-235,-259,0
14-JUL-2015,38,36046,36899,33001,399,3897,852,8732,0,16,1999,0,1003,-170,-167,0
14-JUL-2015,39,35488,36175,32541,374,3897,623,8732,0,15,1998,0,1001,-81,-91,0
14-JUL-2015,40,34860,35552,31971,350,3897,404,8732,0,10,1998,0,1007,-91,-91,0
14-JUL-2015,41,34457,35148,31588,328,3897,223,8732,0,10,1998,0,1004,-47,-134,0
14-JUL-2015,42,33808,34461,31001,307,3897,90,8732,0,10,1998,0,991,33,-143,0
14-JUL-2015,43,33606,34298,30815,293,3897,91,8732,0,10,1998,0,999,24,-182,0
14-JUL-2015,44,33057,33717,30331,279,3897,0,8732,0,10,1998,0,981,14,-150,0
14-JUL-2015,45,32141,32887,29408,276,3897,0,8732,0,10,1998,0,995,-66,-170,0
14-JUL-2015,46,30339,30991,27683,272,3897,0,8732,0,18,1998,0,1005,-25,-109,0
14-JUL-2015,47,28253,28814,25757,267,3897,0,8732,0,21,1865,0,938,90,-40,0
14-JUL-2015,48,26299,27055,23962,262,3897,0,8732,0,216,1859,0,907,195,-40,0
15-JUL-2015,1,24997,26375,22769,285,3897,0,8732,0,838,1860,0,934,198,-40,0
15-JUL-2015,2,24327,25790,22186,308,3897,0,8732,0,923,1860,0,938,198,-40,0
15-JUL-2015,3,23746,25407,21670,310,3897,0,8734,0,1121,1860,0,918,198,-40,0
15-JUL-2015,4,23334,25138,21325,312,3897,0,8734,0,1264,1860,0,932,198,-40,0
15-JUL-2015,5,22738,24729,20746,320,3897,0,8734,0,1451,1860,0,932,198,-40,0
15-JUL-2015,6,22435,24416,20461,329,3897,0,8734,0,1441,1859,0,931,193,-40,0
15-JUL-2015,7,22286,24252,20321,332,3897,0,8734,0,1426,1860,0,931,159,-40,0
15-JUL-2015,8,22172,24135,20179,336,3897,0,8734,0,1423,1860,0,931,153,-40,0
15-JUL-2015,9,22186,24146,20194,343,3897,0,8734,0,1420,1860,0,931,30,-40,0
15-JUL-2015,10,21930,23951,20019,350,3897,0,8734,0,1416,1860,0,931,-65,-40,0
15-JUL-2015,11,22178,24116,20231,358,3897,26,8734,0,1398,1860,0,930,30,-40,0
15-JUL-2015,12,23042,24806,21014,367,3897,100,8734,0,1225,1857,0,930,175,-39,0
15-JUL-2015,13,25338,26402,23137,374,3897,230,8734,0,564,1995,0,932,198,48,0
15-JUL-2015,14,28096,28604,25696,380,3897,413,8734,0,8,1998,0,938,198,197,0
15-JUL-2015,15,31309,31818,28688,406,3897,667,8734,0,9,1998,0,1004,198,199,0
15-JUL-2015,16,33250,33759,30451,432,3897,943,8734,0,9,1998,0,973,186,51,0
15-JUL-2015,17,34732,35297,31777,466,3897,1290,8734,0,7,1998,0,995,83,-58,0
15-JUL-2015,18,34986,35605,31958,500,3897,1670,8734,0,9,1998,0,979,-30,-80,0
15-JUL-2015,19,35257,35966,32172,520,3897,2050,8734,0,8,1998,0,1000,-58,-143,0
15-JUL-2015,20,35222,35993,32133,539,3897,2460,8734,0,9,1998,0,985,-80,-182,0
15-JUL-2015,21,34849,35707,31737,549,3897,2880,8734,0,9,1998,0,985,-188,-161,0
15-JUL-2015,22,34606,35483,31485,559,3897,3330,8734,0,9,1998,0,981,-201,-167,0
15-JUL-2015,23,34410,35262,31278,560,3897,3760,8734,0,9,1998,0,992,-152,-191,0
15-JUL-2015,24,34110,34953,30973,560,3897,4100,8734,0,9,1998,0,989,-140,-194,0
15-JUL-2015,25,33910,34790,30751,571,3897,4360,8734,0,9,1998,0,1009,-140,-231,0
15-JUL-2015,26,33511,34401,30408,582,3897,4520,8734,0,9,1998,0,999,-140,-241,0
15-JUL-2015,27,33211,34081,30125,604,3897,4800,8734,0,9,1998,0,998,-140,-221,0
15-JUL-2015,28,32853,33683,29798,626,3897,4880,8734,0,9,1998,0,999,-146,-175,0
15-JUL-2015,29,32657,33509,29640,634,3897,4900,8734,0,8,1998,0,998,-183,-161,0
15-JUL-2015,30,32390,33252,29374,643,3897,4840,8734,0,9,1999,0,998,-192,-161,0
15-JUL-2015,31,32302,33178,29275,661,3897,4620,8734,0,5,1999,0,999,-151,-220,0
15-JUL-2015,32,32897,33740,29871,679,3897,4310,8734,0,5,1998,0,1018,-101,-237,0
15-JUL-2015,33,33689,34501,30636,672,3897,3940,8734,0,5,1998,0,1009,-109,-198,0
15-JUL-2015,34,34385,35266,31291,664,3897,3510,8734,0,5,1999,0,1031,-144,-232,0
15-JUL-2015,35,34766,35600,31641,634,3897,2920,8734,0,6,1999,0,1020,-87,-241,0
15-JUL-2015,36,34781,35591,31693,604,3897,2450,8734,0,8,1999,0,1027,-60,-242,0
15-JUL-2015,37,34615,35509,31581,569,3897,1900,8734,0,7,1999,0,1007,-126,-261,0
15-JUL-2015,38,34428,35270,31463,534,3897,1430,8734,0,8,1999,0,999,-147,-187,0
15-JUL-2015,39,34208,34962,31311,464,3897,1040,8734,0,9,1999,0,1002,-137,-108,0
15-JUL-2015,40,33913,34563,31055,394,3897,691,8734,0,8,1999,0,989,-48,-94,0
15-JUL-2015,41,33541,34189,30679,346,3897,390,8734,0,9,1999,0,990,-9,-130,0
15-JUL-2015,42,33097,33886,30297,297,3897,173,8734,0,9,1998,0,1001,-89,-191,0
15-JUL-2015,43,32907,33735,30095,275,3897,73,8734,0,8,1999,0,1017,-151,-169,0
15-JUL-2015,44,32595,33398,29830,253,3897,0,8734,0,9,1998,0,1016,-151,-143,0
15-JUL-2015,45,31935,32752,29138,245,3897,0,8734,0,9,1999,0,1017,-143,-165,0
15-JUL-2015,46,30296,31007,27546,237,3897,0,8734,0,8,1998,0,1020,-110,-93,0
15-JUL-2015,47,28148,28720,25558,230,3897,0,8734,0,8,1902,0,959,-47,-17,0
15-JUL-2015,48,26405,26922,23977,224,3897,0,8734,0,17,1899,0,955,41,9,0
16-JUL-2015,1,24901,25884,22601,234,3897,0,8734,0,483,1899,0,923,151,42,0
16-JUL-2015,2,23969,25279,21757,245,3897,0,8734,0,810,1899,0,946,198,52,0
16-JUL-2015,3,23430,24939,21289,247,3897,0,8736,0,1009,1899,0,949,198,52,0
16-JUL-2015,4,23038,24724,20948,249,3897,0,8736,0,1186,1899,0,952,198,52,0
16-JUL-2015,5,22705,24469,20623,260,3897,0,8736,0,1264,1899,0,952,191,52,0
16-JUL-2015,6,22375,24292,20305,271,3897,0,8736,0,1417,1899,0,952,177,52,0
16-JUL-2015,7,22125,23904,20059,274,3897,0,8736,0,1279,1899,0,952,155,52,0
16-JUL-2015,8,21977,23909,19887,277,3897,0,8736,0,1432,1899,0,951,159,52,0
16-JUL-2015,9,21978,23643,19902,292,3897,0,8736,0,1165,1899,0,952,168,52,0
16-JUL-2015,10,21706,23483,19693,307,3897,0,8736,0,1277,1899,0,952,189,52,0
16-JUL-2015,11,21934,23650,19903,325,3897,45,8736,0,1216,1899,0,951,198,52,0
16-JUL-2015,12,22715,24094,20621,343,3897,139,8736,0,879,1897,0,944,198,52,0
16-JUL-2015,13,25173,25764,22903,358,3897,310,8736,0,91,1996,0,1005,198,125,0
16-JUL-2015,14,27717,28262,25275,372,3897,575,8736,0,45,1998,0,992,190,166,0
16-JUL-2015,15,30649,31158,27982,393,3897,838,8736,0,9,1998,0,1008,153,34,0
16-JUL-2015,16,32652,33186,29823,414,3897,1130,8736,0,8,1998,0,1003,159,-26,0
16-JUL-2015,17,34039,34589,31053,472,3897,1490,8736,0,9,1998,0,993,76,-41,0
16-JUL-2015,18,34227,34808,31176,531,3897,1860,8736,0,10,1998,0,1016,15,-71,0
16-JUL-2015,19,34466,35305,31356,587,3897,2250,8736,0,12,1998,0,1000,-117,-210,0
16-JUL-2015,20,34473,35448,31356,643,3897,2670,8736,0,11,1998,0,1014,-125,-339,0
16-JUL-2015,21,34164,35145,31037,706,3897,3050,8736,0,12,1998,0,994,-125,-344,0
16-JUL-2015,22,33899,34871,30798,768,3897,3540,8736,0,11,1999,0,1016,-125,-336,0
16-JUL-2015,23,33825,34766,30728,816,3897,3810,8736,0,11,1998,0,1007,-125,-305,0
16-JUL-2015,24,33806,34738,30744,864,3897,4080,8736,0,10,1998,0,998,-125,-297,0
16-JUL-2015,25,33807,34726,30779,930,3897,4190,8736,0,11,1998,0,998,-125,-283,0
16-JUL-2015,26,33549,34465,30564,996,3897,4380,8736,0,11,1999,0,998,-124,-281,0
16-JUL-2015,27,33309,34202,30368,1080,3897,4370,8736,0,10,1998,0,729,-106,-277,0
16-JUL-2015,28,33121,34114,30216,1164,3897,4460,8736,0,11,1998,0,714,-107,-375,0
16-JUL-2015,29,32846,33945,29980,1231,3897,4470,8736,0,11,1998,0,516,-124,-464,0
16-JUL-2015,30,32663,33755,29849,1298,3897,4330,8736,0,11,1998,0,524,-124,-457,0
16-JUL-2015,31,32647,33719,29841,1359,3897,3970,8736,0,10,1998,0,554,-160,-402,0
16-JUL-2015,32,33076,34107,30275,1420,3897,3610,8736,0,11,1998,0,613,-166,-354,0
16-JUL-2015,33,33774,34807,30948,1448,3897,3290,8736,0,15,1998,0,1005,-180,-338,0
16-JUL-2015,34,34495,35550,31606,1475,3897,2720,8736,0,11,1998,0,1000,-166,-378,0
16-JUL-2015,35,34807,35891,31911,1516,3897,2340,8736,0,15,1998,0,998,-166,-403,0
16-JUL-2015,36,34649,35726,31773,1558,3897,1930,8736,0,16,1998,0,998,-166,-395,0
16-JUL-2015,37,34198,35210,31420,1597,3897,1510,8736,0,16,1907,0,813,-103,-393,0
16-JUL-2015,38,33919,34900,31210,1636,3897,1120,8736,0,16,1903,0,813,-116,-349,0
16-JUL-2015,39,33468,34369,30830,1648,3897,818,8736,0,18,1948,0,998,-87,-296,0
16-JUL-2015,40,33143,34023,30584,1659,3897,505,8736,0,17,1949,0,998,-67,-296,0
16-JUL-2015,41,32505,33339,30044,1677,3897,286,8736,0,15,1949,0,998,-51,-268,0
16-JUL-2015,42,32060,32704,29652,1695,3897,106,8736,0,11,1949,0,999,46,-133,0
16-JUL-2015,43,31953,32471,29580,1707,3897,89,8736,0,9,1949,0,998,130,-9,0
16-JUL-2015,44,31688,32199,29396,1719,3897,0,8736,0,11,1949,0,998,146,80,0
16-JUL-2015,45,30820,31332,28573,1746,3897,0,8736,0,12,1948,0,1000,89,85,0
16-JUL-2015,46,28911,29430,26806,1773,3897,0,8736,0,19,1956,0,1000,22,34,0
16-JUL-2015,47,26741,27258,24824,1789,3897,0,8736,0,17,1510,0,677,75,111,0
16-JUL-2015,48,24980,25606,23208,1805,3897,0,8736,0,126,1498,0,658,126,158,0
17-JUL-2015,1,23658,24970,22012,1800,3897,0,8736,0,812,1498,0,668,198,278,0
17-JUL-2015,2,22685,24401,21119,1795,3897,0,8736,0,1216,1499,0,667,198,288,0
17-JUL-2015,3,22090,23988,20595,1780,3897,0,8738,0,1398,1499,0,688,198,288,0
17-JUL-2015,4,21868,23768,20438,1764,3897,0,8738,0,1400,1499,0,676,198,288,0
17-JUL-2015,5,21517,23262,20094,1722,3897,0,8738,0,1245,1500,0,661,198,288,0
17-JUL-2015,6,21131,23054,19731,1681,3897,0,8738,0,1423,1499,0,660,198,288,0
17-JUL-2015,7,20917,22582,19499,1666,3897,0,8738,0,1165,1500,0,688,198,288,0
17-JUL-2015,8,20863,22481,19384,1652,3897,0,8738,0,1118,1500,0,682,198,288,0
17-JUL-2015,9,20910,22498,19451,1650,3897,0,8738,0,1088,1500,0,661,198,288,0
17-JUL-2015,10,20759,22543,19335,1649,3897,0,8738,0,1284,1500,0,684,198,288,0
17-JUL-2015,11,21130,22969,19668,1670,3897,51,8738,0,1339,1501,0,658,198,288,0
17-JUL-2015,12,21789,23492,20291,1690,3897,122,8738,0,1203,1484,0,672,198,288,0
17-JUL-2015,13,24168,24918,22472,1690,3897,253,8738,0,250,1995,0,1012,198,288,0
17-JUL-2015,14,26628,27141,24757,1690,3897,443,8738,0,13,1998,0,1014,198,288,0
17-JUL-2015,15,29587,30094,27464,1755,3897,671,8738,0,7,1998,0,1012,198,288,0
17-JUL-2015,16,31619,32132,29294,1820,3897,954,8738,0,13,1998,0,1030,198,218,0
17-JUL-2015,17,33153,33668,30635,1888,3897,1240,8738,0,15,1998,0,1028,123,69,0
17-JUL-2015,18,33468,34035,30892,1955,3897,1670,8738,0,18,1998,0,1033,20,-49,0
17-JUL-2015,19,33950,34590,31301,2034,3897,2050,8738,0,14,1998,0,1001,31,-126,0
17-JUL-2015,20,33720,34412,31068,2114,3897,2430,8738,0,13,1998,0,1005,-15,-164,0
17-JUL-2015,21,33473,34182,30813,2209,3897,2820,8738,0,13,1998,0,976,-19,-177,0
17-JUL-2015,22,33378,34082,30728,2304,3897,3220,8738,0,17,1998,0,1011,-45,-142,0
17-JUL-2015,23,33063,33767,30462,2413,3897,3390,8738,0,18,1998,0,973,-21,-165,0
17-JUL-2015,24,32607,33307,30033,2522,3897,3860,8738,0,18,1998,0,983,-20,-162,0
17-JUL-2015,25,32190,32871,29632,2621,3897,4220,8738,0,15,1998,0,993,-2,-164,0
17-JUL-2015,26,31596,32277,29073,2720,3897,4500,8738,0,13,1998,0,1013,19,-168,0
17-JUL-2015,27,30949,31629,28455,2768,3897,4730,8738,0,13,1998,0,1009,44,-167,0
17-JUL-2015,28,30650,31284,28179,2815,3897,4680,8738,0,13,1998,0,997,51,-121,0
17-JUL-2015,29,30383,31023,27991,2828,3897,4580,8738,0,13,1998,0,983,90,-127,0
17-JUL-2015,30,30028,30643,27688,2842,3897,4440,8738,0,11,1998,0,987,97,-104,0
17-JUL-2015,31,29722,30333,27392,2854,3897,4300,8738,0,11,1998,0,972,81,-100,0
17-JUL-2015,32,29682,30422,27377,2865,3897,4060,8738,0,11,1998,0,970,90,-229,0
17-JUL-2015,33,30121,30912,27771,2840,3897,3830,8738,0,9,1998,0,983,93,-282,0
17-JUL-2015,34,30514,31309,28144,2816,3897,3380,8738,0,14,1998,0,1005,16,-281,0
17-JUL-2015,35,30931,31730,28534,2786,3897,3010,8738,0,15,1998,0,1006,-48,-236,0
17-JUL-2015,36,31022,31867,28569,2757,3897,2680,8738,0,12,1998,0,1027,-36,-297,0
17-JUL-2015,37,30797,31638,28470,2686,3897,2180,8738,0,18,1998,0,1020,5,-323,0
17-JUL-2015,38,30470,31265,28220,2616,3897,1630,8738,0,15,1998,0,1023,-17,-263,0
17-JUL-2015,39,30242,30948,28064,2509,3897,1150,8738,0,13,1998,0,1021,-35,-158,0
17-JUL-2015,40,29899,30522,27759,2402,3897,736,8738,0,17,1998,0,1006,12,-106,0
17-JUL-2015,41,29412,30084,27313,2302,3897,404,8738,0,18,1998,0,999,-48,-106,0
17-JUL-2015,42,28992,29631,26916,2203,3897,145,8738,0,18,1998,0,999,-15,-106,0
17-JUL-2015,43,28996,29590,26909,2154,3897,57,8738,0,16,1998,0,999,20,-78,0
17-JUL-2015,44,29216,29763,27194,2106,3897,0,8738,0,18,1998,0,999,-15,-14,0
17-JUL-2015,45,28738,29347,26711,2132,3897,0,8738,0,20,1998,0,999,-20,-69,0
17-JUL-2015,46,27441,28006,25532,2159,3897,0,8738,0,22,1997,0,999,-43,17,0
17-JUL-2015,47,25540,26063,23812,2165,3897,0,8738,0,23,1426,0,643,66,164,0
17-JUL-2015,48,23914,24442,22353,2171,3897,0,8738,0,28,1396,0,619,111,135,0
18-JUL-2015,1,22527,23674,21081,2140,3897,0,8738,0,647,1400,0,621,81,60,0
18-JUL-2015,2,21655,22921,20310,2109,3897,0,8738,0,766,1400,0,590,73,131,0
18-JUL-2015,3,20932,22553,19677,2094,3897,0,8739,0,1121,1399,0,580,31,245,0
18-JUL-2015,4,20458,22338,19264,2080,3897,0,8739,0,1380,1400,0,608,71,274,0
18-JUL-2015,5,19930,21906,18778,2067,3897,0,8739,0,1476,1359,0,558,79,274,0
18-JUL-2015,6,19471,21444,18337,2054,3897,0,8739,0,1473,1358,0,544,96,273,0
18-JUL-2015,7,19222,21183,18083,2036,3897,0,8739,0,1461,1106,0,549,79,254,0
18-JUL-2015,8,19119,21070,17952,2017,3897,0,8739,0,1451,1096,0,553,77,255,0
18-JUL-2015,9,18918,20855,17792,1970,3897,0,8739,0,1437,918,0,570,78,255,0
18-JUL-2015,10,18550,20486,17481,1922,3897,0,8739,0,1436,911,0,544,21,255,0
18-JUL-2015,11,18494,20412,17419,1924,3897,53,8739,0,1418,849,0,569,90,254,0
18-JUL-2015,12,18567,20473,17509,1925,3897,191,8739,0,1406,842,0,579,114,254,0
18-JUL-2015,13,19622,21515,18500,1949,3897,433,8739,0,1393,1381,0,628,51,238,0
18-JUL-2015,14,20573,21959,19363,1973,3897,800,8739,0,886,1413,0,610,51,186,0
18-JUL-2015,15,21995,22519,20658,2066,3897,1210,8739,0,24,985,0,735,125,91,0
18-JUL-2015,16,23132,23642,21649,2159,3897,1710,8739,0,10,967,0,720,185,30,0
18-JUL-2015,17,24538,25048,22885,2231,3897,2210,8739,0,10,1782,0,908,192,30,0
18-JUL-2015,18,25344,25861,23536,2303,3897,2830,8739,0,17,1801,0,902,157,30,0
18-JUL-2015,19,26146,26662,24193,2347,3897,3420,8739,0,16,1800,0,901,193,51,0
18-JUL-2015,20,26262,26778,24254,2391,3897,3930,8739,0,16,1800,0,902,133,7,0
18-JUL-2015,21,26228,26763,24164,2383,3897,4440,8739,0,17,1801,0,902,44,-18,0
18-JUL-2015,22,25996,26559,23915,2375,3897,4810,8739,0,16,1799,0,902,-24,-23,0
18-JUL-2015,23,25890,26406,23788,2379,3897,5200,8739,0,16,1800,0,902,15,9,0
18-JUL-2015,24,25696,26269,23572,2383,3897,5480,8739,0,12,1800,0,902,57,-61,0
18-JUL-2015,25,25480,26059,23354,2388,3897,5600,8739,0,11,1800,0,902,23,-68,0
18-JUL-2015,26,25064,25643,22981,2393,3897,5700,8739,0,11,1800,0,901,20,-68,0
18-JUL-2015,27,24787,25419,22766,2391,3897,5740,8739,0,10,1764,0,884,-68,-54,0
18-JUL-2015,28,24499,25190,22512,2389,3897,5630,8739,0,11,1760,0,884,-64,-116,0
18-JUL-2015,29,24235,24975,22294,2328,3897,5310,8739,0,11,1760,0,884,-71,-158,0
18-JUL-2015,30,24072,24812,22155,2266,3897,5150,8739,0,11,1760,0,884,-71,-158,0
18-JUL-2015,31,24043,24891,22129,2216,3897,4820,8739,0,11,1760,0,884,-119,-218,0
18-JUL-2015,32,24315,25201,22409,2165,3897,4380,8739,0,12,1761,0,884,-131,-243,0
18-JUL-2015,33,25070,25846,23057,2050,3897,3890,8739,0,11,1760,0,884,-76,-189,0
18-JUL-2015,34,26029,26818,23895,1936,3897,3420,8739,0,10,1760,0,884,-77,-202,0
18-JUL-2015,35,27422,27814,24844,1821,3897,2730,8739,344,14,1800,0,902,-42,-180,0
18-JUL-2015,36,27810,28148,25091,1706,3897,2120,8739,401,11,1800,0,902,-47,-181,0
18-JUL-2015,37,28353,28639,25595,1582,3897,1620,8739,385,10,1800,0,908,-30,-131,0
18-JUL-2015,38,28423,28741,25679,1457,3897,1210,8739,358,16,1801,0,900,-38,-122,0
18-JUL-2015,39,28452,28767,25753,1333,3897,882,8739,321,15,1801,0,914,-48,-73,0
18-JUL-2015,40,28165,28502,25528,1209,3897,607,8739,316,16,1801,0,905,-43,-94,0
18-JUL-2015,41,28002,28293,25404,1104,3897,307,8739,301,19,1981,0,877,-38,-35,0
18-JUL-2015,42,27687,28232,25353,998,3897,124,8739,36,20,1993,0,893,-38,-23,0
18-JUL-2015,43,27740,28321,25463,950,3897,47,8739,0,20,1800,0,927,-38,-23,0
18-JUL-2015,44,28235,28687,25855,901,3897,0,8739,79,17,1799,0,918,30,-14,0
18-JUL-2015,45,27689,28191,25292,884,3897,0,8739,89,20,1799,0,906,-16,-55,0
18-JUL-2015,46,26781,27371,24484,868,3897,0,8739,0,21,1806,0,918,-16,-53,0
18-JUL-2015,47,25388,25954,23200,847,3897,0,8739,0,22,1504,0,751,88,-44,0
18-JUL-2015,48,24018,24569,21946,826,3897,0,8739,0,25,1499,0,746,153,-26,0
19-JUL-2015,1,22823,23353,20815,818,3897,0,8739,0,30,1499,0,755,100,6,0
19-JUL-2015,2,21947,22476,20010,810,3897,0,8739,0,29,1499,0,752,142,57,0
19-JUL-2015,3,21255,22268,19405,814,3897,0,8741,0,513,1499,0,759,120,42,0
19-JUL-2015,4,20935,22251,19153,817,3897,0,8741,0,816,1498,0,776,36,42,0
19-JUL-2015,5,20447,22062,18733,816,3897,0,8741,0,1115,1498,0,758,36,31,0
19-JUL-2015,6,20014,21861,18319,814,3897,0,8741,0,1347,1498,0,790,31,31,0
19-JUL-2015,7,19760,21686,18067,804,3897,0,8741,0,1426,1498,0,779,57,31,0
19-JUL-2015,8,19649,21571,17909,793,3897,0,8741,0,1422,1498,0,752,58,31,0
19-JUL-2015,9,19457,21396,17741,785,3897,0,8741,0,1439,1498,0,772,31,31,0
19-JUL-2015,10,19304,21157,17617,777,3897,0,8741,0,1353,1499,0,753,36,31,0
19-JUL-2015,11,18951,20889,17284,808,3897,121,8741,0,1438,1498,0,729,36,31,0
19-JUL-2015,12,18819,20747,17151,839,3897,37,8741,0,1428,1499,0,730,36,31,0
19-JUL-2015,13,19250,21015,17521,878,3897,119,8741,0,1265,1498,0,742,115,72,0
19-JUL-2015,14,19783,21516,18010,917,3897,271,8741,0,1233,1499,0,732,197,99,0
19-JUL-2015,15,20565,21894,18687,962,3897,561,8741,0,829,1497,0,718,128,21,0
19-JUL-2015,16,21422,22368,19462,1006,3897,1010,8741,0,446,1498,0,735,53,11,0
19-JUL-2015,17,22558,23079,20463,1086,3897,1530,8741,0,21,1499,0,720,104,68,0
19-JUL-2015,18,23483,23996,21258,1166,3897,2060,8741,0,13,1482,0,757,87,60,0
19-JUL-2015,19,24509,25025,22153,1246,3897,2710,8741,0,16,1996,0,992,87,59,0
19-JUL-2015,20,25080,25595,22641,1327,3897,3410,8741,0,15,1998,0,989,138,42,0
19-JUL-2015,21,25689,26204,23127,1430,3897,4090,8741,0,15,1998,0,994,83,10,0
19-JUL-2015,22,25957,26499,23352,1533,3897,4630,8741,0,15,1998,0,999,-20,-7,0
19-JUL-2015,23,26129,26755,23459,1632,3897,5040,8741,0,13,1903,0,952,-53,-60,0
19-JUL-2015,24,26064,26766,23382,1732,3897,5140,8741,0,8,1900,0,952,-87,-107,0
19-JUL-2015,25,26069,26815,23391,1774,3897,5270,8741,0,5,1899,0,952,-87,-154,0
19-JUL-2015,26,25617,26407,23016,1816,3897,5210,8741,0,5,1899,0,952,-87,-198,0
19-JUL-2015,27,25005,25784,22458,1828,3897,5250,8741,0,5,1899,0,951,-87,-187,0
19-JUL-2015,28,24463,25227,21982,1839,3897,5280,8741,0,6,1899,0,944,-135,-123,0
19-JUL-2015,29,23953,24671,21531,1802,3897,5390,8741,0,5,1429,0,672,-147,-66,0
19-JUL-2015,30,23725,24381,21316,1766,3897,5360,8741,0,5,1408,0,674,-123,-28,0
19-JUL-2015,31,23798,24377,21363,1719,3897,5300,8741,0,5,1410,0,686,-8,-66,0
19-JUL-2015,32,24040,24620,21593,1672,3897,5070,8741,0,5,1410,0,694,17,-75,0
19-JUL-2015,33,24713,25283,22174,1562,3897,4670,8741,0,5,1411,0,694,63,-65,0
19-JUL-2015,34,25645,26219,22997,1452,3897,4220,8741,0,6,1392,0,707,38,-68,0
19-JUL-2015,35,26594,27204,23884,1333,3897,3660,8741,0,10,1897,0,955,16,-100,0
19-JUL-2015,36,27224,27893,24499,1214,3897,3020,8741,0,9,1897,0,952,-34,-126,0
19-JUL-2015,37,27934,28709,25246,1088,3897,2320,8741,0,12,1995,0,999,-123,-140,0
19-JUL-2015,38,28414,29120,25730,962,3897,1710,8741,0,15,1997,0,999,-44,-147,0
19-JUL-2015,39,28904,29540,26242,786,3897,1210,8741,0,15,1997,0,1011,-37,-84,0
19-JUL-2015,40,28997,29529,26381,611,3897,767,8741,0,15,1997,0,995,22,-17,0
19-JUL-2015,41,28929,29449,26340,499,3897,392,8741,0,15,1997,0,980,36,-5,0
19-JUL-2015,42,28763,29283,26212,387,3897,144,8741,0,15,1997,0,960,91,-5,0
19-JUL-2015,43,28984,29504,26419,332,3897,65,8741,0,15,1997,0,1002,119,-5,0
19-JUL-2015,44,29364,29884,26808,278,3897,0,8741,0,15,1997,0,993,90,-5,0
19-JUL-2015,45,29025,29558,26423,255,3897,0,8741,0,15,1997,0,974,26,-18,0
19-JUL-2015,46,27710,28240,25164,232,3897,0,8741,0,16,1997,0,994,66,-14,0
19-JUL-2015,47,25925,26440,23533,219,3897,0,8741,0,15,1613,0,591,141,70,0
19-JUL-2015,48,24242,24761,22001,206,3897,0,8741,0,19,1598,0,535,191,105,0
20-JUL-2015,1,22948,23838,20820,204,3897,0,8741,0,390,1599,0,673,198,79,0
20-JUL-2015,2,22129,23451,20095,201,3897,0,8741,0,822,1599,0,681,198,31,0
20-JUL-2015,3,21686,23301,19728,200,3897,0,8743,0,1115,1600,0,797,195,31,0
20-JUL-2015,4,21423,23116,19511,200,3897,0,8743,0,1193,1599,0,785,151,31,0
20-JUL-2015,5,21140,23075,19208,208,3897,0,8743,0,1435,1599,0,805,99,31,0
20-JUL-2015,6,20845,22793,18934,215,3897,0,8743,0,1448,1599,0,780,99,31,0
20-JUL-2015,7,20743,22563,18830,218,3897,0,8743,0,1320,1599,0,811,112,31,0
20-JUL-2015,8,20682,22475,18745,222,3897,0,8743,0,1293,1599,0,813,130,31,0
20-JUL-2015,9,20791,22562,18863,248,3897,0,8743,0,1271,1599,0,786,99,31,0
20-JUL-2015,10,20659,22572,18784,275,3897,0,8743,0,1413,1600,0,783,99,31,0
20-JUL-2015,11,20856,22514,18971,298,3897,55,8743,0,1158,1600,0,777,136,31,0
20-JUL-2015,12,21716,23188,19784,322,3897,103,8743,0,972,1599,0,793,99,35,0
20-JUL-2015,13,24117,24781,22015,361,3897,219,8743,0,164,1600,0,800,165,139,0
20-JUL-2015,14,26432,26958,24155,400,3897,356,8743,0,26,1584,0,774,198,230,0
20-JUL-2015,15,29315,29833,26825,438,3897,555,8743,0,18,1995,0,968,165,102,0
20-JUL-2015,16,31425,31945,28803,476,3897,810,8743,0,20,1997,0,996,100,32,0
20-JUL-2015,17,33122,33733,30351,560,3897,1110,8743,0,20,1997,0,994,79,-91,0
20-JUL-2015,18,33791,34508,30954,645,3897,1450,8743,0,20,1997,0,971,-27,-170,0
20-JUL-2015,19,34335,35091,31427,741,3897,1810,8743,0,12,1997,0,1007,-74,-170,0
20-JUL-2015,20,34437,35133,31522,837,3897,2160,8743,0,17,1997,0,990,-42,-137,0
20-JUL-2015,21,34267,35049,31354,990,3897,2440,8743,0,20,1998,0,1003,-90,-172,0
20-JUL-2015,22,34208,34921,31345,1142,3897,2620,8743,0,15,1998,0,977,-20,-178,0
20-JUL-2015,23,34245,35056,31366,1251,3897,2640,8743,0,14,1999,0,1022,-55,-242,0
20-JUL-2015,24,34421,35243,31538,1360,3897,2490,8743,0,15,1998,0,1011,-64,-243,0
20-JUL-2015,25,34677,35490,31775,1461,3897,2450,8743,0,13,1998,0,1013,-64,-236,0
20-JUL-2015,26,34744,35590,31847,1562,3897,2350,8743,0,14,1998,0,1004,-63,-269,0
20-JUL-2015,27,34559,35397,31680,1667,3897,2380,8743,0,11,1533,0,1014,-20,-307,0
20-JUL-2015,28,34391,35169,31537,1772,3897,2320,8743,0,14,1512,0,991,32,-264,0
20-JUL-2015,29,34211,34985,31434,1798,3897,2330,8743,0,15,1514,0,973,68,-259,0
20-JUL-2015,30,33985,34817,31216,1825,3897,2170,8743,0,13,1501,0,1000,116,-319,0
20-JUL-2015,31,34049,34927,31246,1878,3897,2090,8743,0,11,1851,0,334,53,-367,0
20-JUL-2015,32,34392,35286,31549,1931,3897,1980,8743,0,14,1851,0,295,88,-380,0
20-JUL-2015,33,34789,35611,31880,1940,3897,1990,8743,0,15,1176,0,910,60,-307,0
20-JUL-2015,34,35206,35933,32203,1949,3897,1870,8743,0,15,1138,0,955,-24,-188,0
20-JUL-2015,35,35431,36055,32399,1961,3897,1720,8743,0,12,1276,0,979,17,-112,0
20-JUL-2015,36,35334,35995,32365,1973,3897,1510,8743,0,14,1276,0,933,17,-147,0
20-JUL-2015,37,34772,35454,31925,1968,3897,1180,8743,0,15,1275,0,960,24,-167,0
20-JUL-2015,38,34411,35070,31669,1962,3897,938,8743,0,13,1269,0,955,63,-146,0
20-JUL-2015,39,33846,34379,31161,1886,3897,776,8743,0,14,1784,0,999,130,-19,0
20-JUL-2015,40,33082,33604,30509,1810,3897,491,8743,0,14,1795,0,974,171,-8,0
20-JUL-2015,41,32332,32846,29780,1754,3897,271,8743,0,14,1795,0,1011,197,6,0
20-JUL-2015,42,31746,32260,29250,1697,3897,108,8743,0,14,1795,0,988,198,7,0
20-JUL-2015,43,31422,31936,28970,1644,3897,50,8743,0,14,1795,0,996,198,49,0
20-JUL-2015,44,31248,31762,28807,1590,3897,0,8743,0,12,1795,0,1028,198,-2,0
20-JUL-2015,45,30235,30812,27809,1585,3897,0,8743,0,10,1794,0,1001,198,-67,0
20-JUL-2015,46,28304,28821,25969,1580,3897,0,8743,0,10,1795,0,999,198,-7,0
20-JUL-2015,47,26082,26598,23920,1590,3897,0,8743,0,16,1797,0,901,198,131,0
20-JUL-2015,48,24238,24808,22249,1600,3897,0,8743,0,70,1797,0,899,198,181,0
21-JUL-2015,1,22818,24101,20952,1622,3897,0,8743,0,783,1797,0,901,198,188,0
21-JUL-2015,2,21929,23401,20163,1644,3897,0,8743,0,972,1797,0,901,198,248,0
21-JUL-2015,3,21456,23203,19760,1656,3897,0,8745,0,1247,1797,0,901,198,272,0
21-JUL-2015,4,21199,23158,19569,1668,3897,0,8745,0,1459,1797,0,901,198,272,0
21-JUL-2015,5,20767,22719,19220,1670,3897,0,8745,0,1452,1797,0,901,198,272,0
21-JUL-2015,6,20454,22373,18975,1671,3897,0,8745,0,1419,1808,0,900,198,272,0
21-JUL-2015,7,20269,21764,18810,1654,3897,0,8745,0,995,1418,0,796,192,272,0
21-JUL-2015,8,20277,21940,18765,1638,3897,0,8745,0,1163,1414,0,796,152,249,0
21-JUL-2015,9,20372,22286,18854,1602,3897,0,8745,0,1414,1414,0,795,152,181,0
21-JUL-2015,10,20310,22216,18814,1566,3897,0,8745,0,1406,1414,0,796,152,111,0
21-JUL-2015,11,20524,22179,18995,1564,3897,54,8745,0,1155,1416,0,794,185,45,0
21-JUL-2015,12,21367,22759,19773,1562,3897,156,8745,0,892,1391,0,800,189,44,0
21-JUL-2015,13,23773,24470,21988,1560,3897,363,8745,0,197,1996,0,1000,198,102,0
21-JUL-2015,14,25965,26487,23964,1557,3897,644,8745,0,22,1998,0,1000,198,233,0
21-JUL-2015,15,28562,29077,26271,1610,3897,985,8745,0,15,1883,0,1000,198,147,0
21-JUL-2015,16,30181,30696,27731,1663,3897,1380,8745,0,15,1877,0,984,187,2,0
21-JUL-2015,17,31645,32159,29010,1714,3897,1830,8745,0,14,1996,0,1014,99,12,0
21-JUL-2015,18,32098,32638,29384,1766,3897,2340,8745,0,15,1997,0,1000,12,-25,0
21-JUL-2015,19,32343,33100,29577,1797,3897,2840,8745,0,14,1997,0,1000,-83,-160,0
21-JUL-2015,20,32320,33151,29511,1828,3897,3190,8745,0,11,1998,0,1008,-89,-231,0
21-JUL-2015,21,32279,33136,29441,1839,3897,3680,8745,0,10,1994,0,1014,-104,-243,0
21-JUL-2015,22,32239,33159,29364,1850,3897,4120,8745,0,7,1996,0,990,-156,-257,0
21-JUL-2015,23,32308,33301,29405,1843,3897,4470,8745,0,7,1550,0,1018,-207,-279,0
21-JUL-2015,24,32502,33457,29611,1836,3897,4600,8745,0,6,1536,0,1025,-164,-285,0
21-JUL-2015,25,32596,33633,29704,1851,3897,4560,8745,0,7,1721,0,817,-211,-319,0
21-JUL-2015,26,32389,33399,29488,1866,3897,4610,8745,0,7,1733,0,796,-184,-319,0
21-JUL-2015,27,32114,33172,29220,1888,3897,4650,8745,0,7,1227,0,981,-232,-319,0
21-JUL-2015,28,31993,33017,29128,1909,3897,4590,8745,0,7,1212,0,998,-227,-290,0
21-JUL-2015,29,31857,32857,29008,1907,3897,4550,8745,0,7,924,0,995,-174,-319,0
21-JUL-2015,30,31823,32823,28975,1905,3897,4360,8745,0,7,913,0,1017,-174,-319,0
21-JUL-2015,31,32004,33117,29125,1896,3897,4090,8745,0,11,905,0,997,-223,-379,0
21-JUL-2015,32,32345,33496,29464,1887,3897,3750,8745,0,11,810,0,991,-235,-405,0
21-JUL-2015,33,32881,33981,29954,1830,3897,3410,8745,0,15,998,0,1000,-230,-355,0
21-JUL-2015,34,33539,34667,30549,1773,3897,3030,8745,0,14,1149,0,1017,-245,-369,0
21-JUL-2015,35,34103,35262,31045,1726,3897,2550,8745,0,14,1933,0,1024,-245,-400,0
21-JUL-2015,36,34130,35292,30036,1678,3897,2050,8745,0,13,1931,0,1021,-245,-404,0
21-JUL-2015,37,33900,35047,31969,1585,3897,1590,8745,0,15,2064,0,1006,-250,-382,0
21-JUL-2015,38,33753,34768,30816,1492,3897,1140,8745,0,15,1997,0,1010,-174,-326,0
21-JUL-2015,39,33507,34392,30648,1366,3897,771,8745,0,14,1997,0,1018,-110,-261,0
21-JUL-2015,40,33227,34103,30403,1241,3897,475,8745,0,10,1997,0,1033,-105,-261,0
21-JUL-2015,41,32962,33766,30137,1134,3897,240,8745,0,14,1997,0,1015,-56,-234,0
21-JUL-2015,42,32491,33194,29723,1026,3897,87,8745,0,15,1997,0,1033,60,-188,0
21-JUL-2015,43,32569,33195,29800,952,3897,320,8745,0,9,1997,0,1009,28,-117,0
21-JUL-2015,44,32416,33088,29702,877,3897,0,8745,0,13,1996,0,1017,-39,-120,0
21-JUL-2015,45,31561,32295,28835,834,3897,0,8745,0,14,1997,0,989,-73,-147,0
21-JUL-2015,46,29717,30317,27114,792,3897,0,8745,0,16,1997,0,979,0,-84,0
21-JUL-2015,47,27576,28106,25160,760,3897,0,8745,0,18,1729,0,859,84,-12,0
21-JUL-2015,48,25740,26268,23502,727,3897,0,8745,0,17,1717,0,852,177,-11,0
22-JUL-2015,1,24320,25076,22192,706,3897,0,8745,0,245,1717,0,844,196,-11,0
22-JUL-2015,2,23420,24325,21388,686,3897,0,8745,0,392,1717,0,861,196,-13,0
22-JUL-2015,3,22966,24220,21008,652,3897,0,8747,0,714,1717,0,862,196,-40,0
22-JUL-2015,4,22690,24065,20801,617,3897,0,8747,0,835,1717,0,862,196,-40,0
22-JUL-2015,5,22262,23949,20385,595,3897,0,8747,0,1147,1718,0,862,196,-40,0
22-JUL-2015,6,21967,23691,20089,573,3897,0,8747,0,1184,1718,0,863,175,-40,0
22-JUL-2015,7,21825,23524,19931,544,3897,0,8747,0,1173,1718,0,862,32,-26,0
22-JUL-2015,8,21805,23540,19893,515,3897,0,8747,0,1221,1718,0,862,29,-14,0
22-JUL-2015,9,21871,23642,19953,487,3897,0,8747,0,1231,1718,0,862,27,-40,0
22-JUL-2015,10,21846,23755,19960,459,3897,0,8747,0,1304,1724,0,863,-65,-40,0
22-JUL-2015,11,22107,23883,20191,437,3897,120,8747,0,1236,1426,0,860,30,-40,0
22-JUL-2015,12,22864,24203,20880,415,3897,127,8747,0,839,1397,0,862,151,34,0
22-JUL-2015,13,25133,25722,22960,404,3897,292,8747,0,89,1995,0,993,191,181,0
22-JUL-2015,14,27385,27904,25018,393,3897,529,8747,0,19,1997,0,999,193,275,0
22-JUL-2015,15,30012,30399,27277,412,3897,886,8747,127,14,1998,0,1025,91,149,0
22-JUL-2015,16,31740,32101,28771,432,3897,1250,8747,182,15,1997,0,1013,-28,1,0
22-JUL-2015,17,33289,33759,30149,460,3897,1600,8747,182,15,1998,0,1030,-61,-76,0
22-JUL-2015,18,33980,34519,30763,488,3897,1990,8747,182,15,1998,0,1020,-111,-95,0
22-JUL-2015,19,34449,34994,31168,516,3897,2310,8747,182,13,1998,0,1024,-135,-79,0
22-JUL-2015,20,34495,35170,31317,543,3897,2440,8747,60,13,1998,0,1009,-137,-85,0
22-JUL-2015,21,34479,35254,31325,574,3897,2570,8747,0,13,1998,0,987,-137,-125,0
22-JUL-2015,22,34515,35286,31365,606,3897,2720,8747,0,9,1998,0,1020,-137,-125,0
22-JUL-2015,23,34723,35498,31550,645,3897,2840,8747,0,13,1998,0,1016,-137,-125,0
22-JUL-2015,24,34834,35380,31439,684,3897,3020,8747,229,13,1998,0,1012,-137,-125,0
22-JUL-2015,25,34792,35335,31397,738,3897,3120,8747,232,13,1998,0,992,-137,-125,0
22-JUL-2015,26,34377,35032,31148,793,3897,3270,8747,121,14,1998,0,987,-137,-125,0
22-JUL-2015,27,34121,34893,31066,853,3897,3160,8747,0,10,1997,0,1014,-137,-125,0
22-JUL-2015,28,33934,34705,30950,913,3897,3110,8747,0,9,1997,0,1011,-137,-125,0
22-JUL-2015,29,33808,34579,30887,962,3897,2950,8747,0,9,1998,0,1000,-137,-125,0
22-JUL-2015,30,33493,34264,30611,1012,3897,2810,8747,0,9,1998,0,977,-137,-125,0
22-JUL-2015,31,33470,34349,30589,1074,3897,2760,8747,0,9,1992,0,987,-185,-185,0
22-JUL-2015,32,33520,34427,30648,1135,3897,2830,8747,0,8,1991,0,960,-192,-207,0
22-JUL-2015,33,33772,34494,30864,1134,3897,2690,8747,0,8,1997,0,987,-91,-123,0
22-JUL-2015,34,34355,35064,31409,1132,3897,2490,8747,0,10,1998,0,1021,-77,-122,0
22-JUL-2015,35,34694,35432,31720,1142,3897,2380,8747,0,12,1998,0,981,-87,-139,0
22-JUL-2015,36,34463,35241,31504,1153,3897,2200,8747,0,13,1998,0,964,-131,-134,0
22-JUL-2015,37,34185,34892,31296,1119,3897,1850,8747,3,12,1998,0,995,-97,-101,0
22-JUL-2015,38,33899,34508,31065,1085,3897,1440,8747,0,12,1998,0,1021,-13,-84,0
22-JUL-2015,39,33530,34102,30758,1014,3897,1120,8747,0,12,1998,0,1015,86,-60,0
22-JUL-2015,40,33078,33655,30350,944,3897,705,8747,0,11,1998,0,1006,168,-66,0
22-JUL-2015,41,32596,33159,29863,862,3897,385,8747,0,12,1998,0,979,196,-51,0
22-JUL-2015,42,31929,32442,29253,781,3897,133,8747,0,13,1998,0,995,198,9,0
22-JUL-2015,43,31905,32418,29250,752,3897,57,8747,0,13,1999,0,993,186,58,0
22-JUL-2015,44,32027,32540,29411,724,3897,0,8747,0,13,1997,0,1019,189,53,0
22-JUL-2015,45,31218,31731,28582,724,3897,0,8747,0,13,1998,0,980,147,31,0
22-JUL-2015,46,29322,29835,26799,723,3897,0,8747,0,13,1998,0,1012,179,71,0
22-JUL-2015,47,27300,27813,24969,731,3897,0,8747,0,13,1670,0,845,198,209,0
22-JUL-2015,48,25547,26071,23391,739,3897,0,8747,0,24,1658,0,810,198,279,0
23-JUL-2015,1,23907,25078,21888,722,3897,0,8747,0,671,1658,0,816,198,288,0
23-JUL-2015,2,23027,24373,21113,704,3897,0,8747,0,846,1659,0,824,198,288,0
23-JUL-2015,3,22508,24148,20676,708,3897,0,8749,0,1140,1659,0,812,198,288,0
23-JUL-2015,4,22150,23934,20407,711,3897,0,8749,0,1284,1659,0,830,198,288,0
23-JUL-2015,5,21697,23572,19983,724,3897,0,8749,0,1375,1659,0,861,198,288,0
23-JUL-2015,6,21451,23331,19738,737,3897,0,8749,0,1380,1659,0,846,198,288,0
23-JUL-2015,7,21300,23182,19595,759,3897,0,8749,0,1382,1658,0,830,198,288,0
23-JUL-2015,8,21259,23133,19542,781,3897,0,8749,0,1374,1659,0,831,198,288,0
23-JUL-2015,9,21175,23107,19502,776,3897,0,8749,0,1432,1659,0,830,198,288,0
23-JUL-2015,10,21120,23045,19492,771,3897,0,8749,0,1425,1659,0,830,198,288,0
23-JUL-2015,11,21163,23084,19538,792,3897,49,8749,0,1421,1660,0,830,198,288,0
23-JUL-2015,12,21802,23358,20143,812,3897,157,8749,0,1056,1647,0,833,198,288,0
23-JUL-2015,13,24056,24675,22215,834,3897,383,8749,0,119,1996,0,998,198,288,0
23-JUL-2015,14,26224,26735,24195,857,3897,699,8749,0,11,1999,0,991,198,285,0
23-JUL-2015,15,28698,29210,26459,956,3897,1040,8749,0,12,1998,0,992,190,184,0
23-JUL-2015,16,30381,30894,28029,1055,3897,1430,8749,0,13,1998,0,995,117,46,0
23-JUL-2015,17,31914,32445,29414,1150,3897,1750,8749,0,13,1997,0,1004,30,-18,0
23-JUL-2015,18,32752,33381,30213,1244,3897,2070,8749,0,13,1998,0,1020,-50,-66,0
23-JUL-2015,19,33255,33977,30668,1323,3897,2430,8749,0,13,1997,0,1006,-73,-136,0
23-JUL-2015,20,33114,33921,30542,1402,3897,2820,8749,0,13,1998,0,990,-98,-196,0
23-JUL-2015,21,32967,33781,30358,1444,3897,3130,8749,0,13,1998,0,996,-111,-190,0
23-JUL-2015,22,32992,33810,30358,1485,3897,3460,8749,0,11,1998,0,985,-119,-188,0
23-JUL-2015,23,32816,33657,30177,1510,3897,3700,8749,0,9,1998,0,1022,-148,-184,0
23-JUL-2015,24,32808,33651,30200,1536,3897,3860,8749,0,9,1998,0,1005,-150,-184,0
23-JUL-2015,25,33064,33907,30448,1582,3897,4020,8749,0,9,1943,0,1013,-150,-184,0
23-JUL-2015,26,32753,33596,30190,1628,3897,3920,8749,0,9,1941,0,983,-150,-184,0
23-JUL-2015,27,32690,33536,30169,1620,3897,3840,8749,0,12,1759,0,1013,-150,-184,0
23-JUL-2015,28,32517,33364,30008,1611,3897,3830,8749,0,13,1751,0,998,-150,-184,0
23-JUL-2015,29,32366,33213,29869,1586,3897,3400,8749,0,12,1564,0,1017,-150,-185,0
23-JUL-2015,30,32232,33078,29749,1560,3897,3530,8749,0,12,1542,0,1013,-150,-184,0
23-JUL-2015,31,32158,33098,29633,1532,3897,3430,8749,0,13,1995,0,980,-191,-236,0
23-JUL-2015,32,32281,33225,29769,1505,3897,3210,8749,0,13,1998,0,1029,-211,-220,0
23-JUL-2015,33,32820,33765,30239,1454,3897,3040,8749,0,13,1998,0,991,-211,-221,0
23-JUL-2015,34,33553,34559,30865,1403,3897,2650,8749,0,13,1998,0,1012,-211,-282,0
23-JUL-2015,35,34147,35149,31334,1332,3897,2180,8749,56,13,1998,0,1007,-211,-334,0
23-JUL-2015,36,34298,35132,31288,1260,3897,1770,8749,226,14,1999,0,998,-211,-335,0
23-JUL-2015,37,34351,35318,31560,1165,3897,1320,8749,50,13,1998,0,1012,-211,-293,0
23-JUL-2015,38,34185,35120,31467,1070,3897,944,8749,22,11,1998,0,1006,-208,-238,0
23-JUL-2015,39,33780,34667,31146,938,3897,686,8749,0,15,1998,0,996,-122,-250,0
23-JUL-2015,40,33421,34216,30792,806,3897,450,8749,0,14,1998,0,996,-88,-193,0
23-JUL-2015,41,32873,33619,30285,707,3897,239,8749,0,14,1998,0,1000,-122,-110,0
23-JUL-2015,42,32527,33207,29948,608,3897,95,8749,0,9,1998,0,995,-76,-95,0
23-JUL-2015,43,32486,33159,29919,550,3897,72,8749,0,14,1998,0,997,-96,-63,0
23-JUL-2015,44,32246,32891,29730,492,3897,0,8749,0,15,1998,0,1020,-79,-51,0
23-JUL-2015,45,31376,32093,28825,470,3897,0,8749,0,12,1998,0,1015,-105,-100,0
23-JUL-2015,46,29569,30166,27075,448,3897,0,8749,0,10,1998,0,999,-51,-36,0
23-JUL-2015,47,27405,27914,25064,428,3897,0,8749,0,9,1942,0,996,41,66,0
23-JUL-2015,48,25785,26309,23592,409,3897,0,8749,0,24,1940,0,979,116,122,0
24-JUL-2015,1,24315,25610,22227,398,3897,0,8749,0,795,1941,0,1003,198,108,0
24-JUL-2015,2,23382,25363,21367,386,3897,0,8749,0,1481,1939,0,995,198,110,0
24-JUL-2015,3,22848,24824,20915,362,3897,0,8751,0,1476,1940,0,987,198,110,0
24-JUL-2015,4,22492,24421,20625,339,3897,0,8751,0,1429,1940,0,977,198,109,0
24-JUL-2015,5,22087,24009,20237,327,3897,0,8751,0,1422,1940,0,968,198,90,0
24-JUL-2015,6,21771,23734,19930,315,3897,0,8751,0,1463,1940,0,941,198,90,0
24-JUL-2015,7,21547,23493,19690,298,3897,0,8751,0,1446,1940,0,968,198,90,0
24-JUL-2015,8,21618,23555,19705,281,3897,0,8751,0,1437,1940,0,967,198,90,0
24-JUL-2015,9,21681,23604,19746,278,3897,0,8751,0,1423,1940,0,979,198,90,0
24-JUL-2015,10,21689,23609,19790,274,3897,0,8751,0,1420,1940,0,960,198,90,0
24-JUL-2015,11,21851,23764,19916,274,3897,66,8751,0,1413,1940,0,954,198,90,0
24-JUL-2015,12,22512,24164,20511,275,3897,127,8751,0,1152,1938,0,970,198,90,0
24-JUL-2015,13,24702,25392,22504,276,3897,246,8751,0,190,1997,0,1004,197,163,0
24-JUL-2015,14,26832,27344,24447,277,3897,404,8751,0,12,1998,0,980,137,256,0
24-JUL-2015,15,29566,30081,26935,281,3897,578,8751,0,15,1807,0,841,9,130,0
24-JUL-2015,16,31628,32231,28822,285,3897,772,8751,0,15,1794,0,864,-69,-19,0
24-JUL-2015,17,33607,34403,30616,292,3897,1000,8751,0,16,1996,0,1009,-112,-168,0
24-JUL-2015,18,34723,35676,31641,300,3897,1190,8751,0,20,1999,0,1026,-124,-309,0
24-JUL-2015,19,35551,36619,32384,309,3897,1340,8751,0,19,1998,0,994,-163,-386,0
24-JUL-2015,20,35784,36865,32589,318,3897,1400,8751,0,16,1998,0,1004,-170,-395,0
24-JUL-2015,21,35935,37065,32710,342,3897,1470,8751,0,16,1999,0,1032,-218,-396,0
24-JUL-2015,22,36137,37280,32917,365,3897,1520,8751,0,16,1999,0,1027,-231,-396,0
24-JUL-2015,23,36410,37551,33195,386,3897,1500,8751,0,14,1999,0,1005,-231,-396,0
24-JUL-2015,24,36453,37599,33246,406,3897,1480,8751,0,15,1999,0,1014,-236,-395,0
24-JUL-2015,25,36567,37722,33379,426,3897,1450,8751,0,17,1998,0,1000,-250,-388,0
24-JUL-2015,26,36386,37541,33260,447,3897,1510,8751,0,17,1998,0,1026,-251,-387,0
24-JUL-2015,27,36054,37208,32961,470,3897,1480,8751,0,15,1999,0,1001,-251,-388,0
24-JUL-2015,28,35556,36707,32513,492,3897,1410,8751,0,15,1998,0,1015,-249,-387,0
24-JUL-2015,29,35289,36405,32287,528,3897,1380,8751,0,16,1999,0,1007,-232,-368,0
24-JUL-2015,30,35093,36177,32114,565,3897,1320,8751,0,16,1999,0,990,-248,-320,0
24-JUL-2015,31,34979,36081,32014,624,3897,1210,8751,0,16,1999,0,1003,-231,-355,0
24-JUL-2015,32,34925,35956,31963,682,3897,1120,8751,30,16,1998,0,998,-214,-331,0
24-JUL-2015,33,35200,36164,32180,724,3897,974,8751,62,16,1998,0,980,-168,-342,0
24-JUL-2015,34,35608,36565,32560,766,3897,879,8751,62,18,1998,0,998,-167,-334,0
24-JUL-2015,35,35998,36900,32936,802,3897,738,8751,52,18,1998,0,996,-148,-288,0
24-JUL-2015,36,35937,36909,32956,838,3897,588,8751,0,15,1998,0,1002,-168,-289,0
24-JUL-2015,37,35598,36505,32668,858,3897,468,8751,0,13,1998,0,984,-133,-261,0
24-JUL-2015,38,35020,35846,32164,878,3897,363,8751,0,10,1998,0,1010,-124,-192,0
24-JUL-2015,39,34112,34711,31363,888,3897,272,8751,0,10,1998,0,1004,-21,-68,0
24-JUL-2015,40,33522,34032,30831,898,3897,176,8751,0,10,1998,0,977,96,57,0
24-JUL-2015,41,32757,33267,30082,887,3897,108,8751,0,10,1998,0,961,180,36,0
24-JUL-2015,42,31856,32380,29241,876,3897,88,8751,0,10,1998,0,978,198,-14,0
24-JUL-2015,43,31490,32000,28899,858,3897,92,8751,0,10,1998,0,987,198,11,0
24-JUL-2015,44,30817,31325,28241,840,3897,0,8751,0,8,1997,0,970,198,13,0
24-JUL-2015,45,29704,30215,27086,856,3897,0,8751,0,6,1998,0,1006,198,-5,0
24-JUL-2015,46,27965,28493,25436,871,3897,0,8751,0,11,1998,0,986,198,-17,0
24-JUL-2015,47,26158,26672,23767,888,3897,0,8751,0,14,1612,0,806,198,63,0
24-JUL-2015,48,24597,25123,22346,906,3897,0,8751,0,26,1598,0,775,198,98,0
25-JUL-2015,1,23136,24376,20993,898,3897,0,8751,0,740,1599,0,802,198,243,0
25-JUL-2015,2,22192,23671,20145,890,3897,0,8751,0,979,1599,0,774,198,288,0
25-JUL-2015,3,21501,23112,19515,912,3897,0,8753,0,1111,1600,0,784,198,288,0
25-JUL-2015,4,21020,22655,19100,935,3897,0,8753,0,1135,1599,0,750,198,288,0
25-JUL-2015,5,20488,22365,18606,961,3897,0,8753,0,1377,1599,0,788,198,288,0
25-JUL-2015,6,20002,21880,18140,987,3897,0,8753,0,1378,1599,0,782,198,286,0
25-JUL-2015,7,19736,21677,17872,1010,3897,0,8753,0,1441,1312,0,782,198,260,0
25-JUL-2015,8,19629,21558,17731,1033,3897,0,8753,0,1429,1300,0,781,198,259,0
25-JUL-2015,9,19523,21454,17642,1040,3897,0,8753,0,1431,1208,0,782,198,250,0
25-JUL-2015,10,19305,21223,17490,1047,3897,0,8753,0,1418,1204,0,781,198,250,0
25-JUL-2015,11,19039,20947,17246,1052,3897,151,8753,0,1408,1193,0,709,198,250,0
25-JUL-2015,12,19117,21006,17319,1058,3897,82,8753,0,1389,1176,0,709,198,250,0
25-JUL-2015,13,20227,21737,18337,1080,3897,254,8753,0,1010,1598,0,792,197,284,0
25-JUL-2015,14,21228,22050,19261,1103,3897,550,8753,0,322,1599,0,788,150,200,0
25-JUL-2015,15,22706,23220,20586,1170,3897,916,8753,0,14,1599,0,805,197,80,0
25-JUL-2015,16,24058,24572,21765,1238,3897,1430,8753,0,14,1584,0,802,180,69,0
25-JUL-2015,17,25558,26073,23065,1299,3897,2000,8753,0,15,1996,0,1024,91,116,0
25-JUL-2015,18,26492,27007,23885,1360,3897,2540,8753,0,15,1998,0,988,14,128,0
25-JUL-2015,19,27344,27906,24602,1382,3897,3110,8753,0,13,1998,0,1000,-49,72,0
25-JUL-2015,20,27615,28213,24819,1404,3897,3450,8753,0,11,1997,0,1000,-87,1,0
25-JUL-2015,21,27640,28238,24764,1401,3897,3990,8753,0,11,1998,0,1000,-87,0,0
25-JUL-2015,22,27481,28082,24603,1398,3897,4280,8753,0,11,1998,0,1000,-87,-3,0
25-JUL-2015,23,27399,28100,24507,1376,3897,4540,8753,0,10,1997,0,1000,-111,-80,0
25-JUL-2015,24,27332,28079,24436,1355,3897,4680,8753,0,11,1998,0,1000,-113,-123,0
25-JUL-2015,25,27204,27949,24335,1339,3897,4670,8753,0,11,1997,0,1000,-113,-121,0
25-JUL-2015,26,26803,27500,23990,1323,3897,4660,8753,0,10,1997,0,1000,-113,-74,0
25-JUL-2015,27,26260,26947,23512,1298,3897,4780,8753,0,10,1826,0,913,-113,-64,0
25-JUL-2015,28,25886,26628,23187,1274,3897,4540,8753,0,11,1819,0,912,-113,-118,0
25-JUL-2015,29,25630,26364,23001,1226,3897,4500,8753,0,10,1819,0,912,-113,-111,0
25-JUL-2015,30,25322,25972,22733,1178,3897,4410,8753,0,11,1819,0,912,-97,-42,0
25-JUL-2015,31,25088,25831,22508,1143,3897,4180,8753,0,11,1820,0,913,-144,-88,0
25-JUL-2015,32,25261,26037,22696,1108,3897,3970,8753,0,11,1820,0,912,-156,-109,0
25-JUL-2015,33,25874,26522,23236,1046,3897,3670,8753,0,11,1820,0,913,-71,-66,0
25-JUL-2015,34,26604,27243,23884,983,3897,3430,8753,0,10,1816,0,914,-63,-66,0
25-JUL-2015,35,27684,28390,24907,930,3897,3080,8753,0,9,1999,0,1000,-131,-66,0
25-JUL-2015,36,28296,29024,25499,877,3897,2580,8753,0,15,1997,0,1006,-147,-66,0
25-JUL-2015,37,28682,29337,25896,800,3897,1980,8753,0,15,1999,0,1014,-74,-66,0
25-JUL-2015,38,28938,29522,26183,722,3897,1450,8753,0,18,1999,0,1010,47,-66,0
25-JUL-2015,39,28918,29442,26233,590,3897,960,8753,0,20,1999,0,1002,71,-4,0
25-JUL-2015,40,28634,29147,26006,457,3897,615,8753,0,13,1999,0,997,17,9,0
25-JUL-2015,41,28431,28941,25823,382,3897,305,8753,0,10,1999,0,993,82,23,0
25-JUL-2015,42,28318,28829,25749,308,3897,96,8753,0,11,1999,0,1000,172,23,0
25-JUL-2015,43,28490,29000,25912,268,3897,95,8753,0,10,1999,0,1010,194,23,0
25-JUL-2015,44,28833,29343,26239,228,3897,0,8753,0,10,1999,0,987,194,41,0
25-JUL-2015,45,28211,28721,25558,212,3897,0,8753,0,10,1999,0,974,180,19,0
25-JUL-2015,46,27106,27617,24491,197,3897,0,8753,0,11,1998,0,999,162,49,0
25-JUL-2015,47,25567,26081,23085,192,3897,0,8753,0,14,1671,0,835,198,103,0
25-JUL-2015,48,24183,24699,21825,187,3897,0,8753,0,16,1659,0,819,198,98,0
26-JUL-2015,1,23050,23716,20809,197,3897,0,8753,0,166,1659,0,803,198,34,0
26-JUL-2015,2,22043,22842,19887,207,3897,0,8753,0,299,1659,0,794,198,93,0
26-JUL-2015,3,21502,22572,19418,212,3897,0,8755,0,570,1659,0,796,198,174,0
26-JUL-2015,4,21063,22204,19050,217,3897,0,8755,0,641,1659,0,797,198,194,0
26-JUL-2015,5,20519,21655,18556,234,3897,0,8755,0,636,1659,0,825,198,207,0
26-JUL-2015,6,20111,21255,18180,250,3897,0,8755,0,644,1658,0,800,198,208,0
26-JUL-2015,7,19809,21415,17886,270,3897,0,8755,0,1106,1659,0,811,198,263,0
26-JUL-2015,8,19685,21508,17718,290,3897,0,8755,0,1323,1659,0,809,198,281,0
26-JUL-2015,9,19530,21413,17568,342,3897,0,8755,0,1383,1659,0,795,198,281,0
26-JUL-2015,10,19137,21004,17253,393,3897,0,8755,0,1367,1659,0,785,198,281,0
26-JUL-2015,11,18693,20621,16847,442,3897,46,8755,0,1428,1659,0,806,198,281,0
26-JUL-2015,12,18596,20512,16765,492,3897,145,8755,0,1416,1659,0,810,198,281,0
26-JUL-2015,13,19117,21025,17243,529,3897,344,8755,0,1408,1659,0,804,198,281,0
26-JUL-2015,14,19569,21480,17662,566,3897,568,8755,0,1411,1659,0,775,198,281,0
26-JUL-2015,15,20580,21888,18600,637,3897,817,8755,0,808,1659,0,781,198,264,0
26-JUL-2015,16,21602,22126,19549,708,3897,1030,8755,0,24,1659,0,763,198,136,0
26-JUL-2015,17,23080,23599,20916,834,3897,1220,8755,0,19,1660,0,783,158,60,0
26-JUL-2015,18,24294,24807,22040,960,3897,1380,8755,0,13,1648,0,787,89,60,0
26-JUL-2015,19,25749,26264,23378,1086,3897,1470,8755,0,15,1996,0,985,122,55,0
26-JUL-2015,20,26901,27414,24447,1213,3897,1490,8755,0,13,1999,0,984,166,13,0
26-JUL-2015,21,27995,28533,25476,1328,3897,1650,8755,0,11,1996,0,981,87,-27,0
26-JUL-2015,22,28695,29246,26160,1444,3897,1650,8755,0,11,1996,0,991,-32,-8,0
26-JUL-2015,23,29402,30059,26846,1512,3897,1560,8755,0,10,1996,0,1040,-147,20,0
26-JUL-2015,24,29946,30601,27408,1579,3897,1440,8755,0,10,1995,0,1000,-144,-1,0
26-JUL-2015,25,30367,31110,27802,1651,3897,1500,8755,0,11,1996,0,1016,-208,-24,0
26-JUL-2015,26,30482,31230,27919,1723,3897,1480,8755,0,10,1996,0,998,-201,-37,0
26-JUL-2015,27,29905,30672,27387,1758,3897,1520,8755,0,10,1995,0,966,-151,-106,0
26-JUL-2015,28,29307,30078,26814,1794,3897,1540,8755,0,8,1996,0,993,-179,-84,0
26-JUL-2015,29,29002,29700,26527,1802,3897,1500,8755,0,7,1998,0,996,-147,-44,0
26-JUL-2015,30,28753,29342,26280,1810,3897,1410,8755,0,7,1998,0,1000,-82,16,0
26-JUL-2015,31,28846,29402,26331,1830,3897,1410,8755,0,7,1999,0,1000,15,-49,0
26-JUL-2015,32,28912,29557,26386,1851,3897,1600,8755,0,7,1997,0,1000,-63,-75,0
26-JUL-2015,33,29263,29980,26692,1841,3897,1450,8755,0,8,1998,0,999,-134,-75,0
26-JUL-2015,34,29738,30407,27102,1831,3897,1310,8755,0,7,1998,0,999,-75,-87,0
26-JUL-2015,35,30218,30942,27544,1868,3897,1170,8755,0,7,1998,0,1020,-125,-92,0
26-JUL-2015,36,30416,31262,27744,1905,3897,955,8755,0,7,1998,0,1008,-182,-157,0
26-JUL-2015,37,30219,31046,27576,1884,3897,741,8755,0,7,1998,0,999,-202,-118,0
26-JUL-2015,38,29985,30776,27331,1863,3897,559,8755,0,7,1998,0,1009,-147,-137,0
26-JUL-2015,39,29785,30544,27175,1790,3897,402,8755,0,7,1998,0,996,-106,-146,0
26-JUL-2015,40,29381,30119,26809,1716,3897,242,8755,0,9,1999,0,1008,-137,-92,0
26-JUL-2015,41,29289,29935,26753,1658,3897,112,8755,0,10,1997,0,1000,-94,-42,0
26-JUL-2015,42,29087,29667,26597,1599,3897,35,8755,0,11,1998,0,964,-55,-14,0
26-JUL-2015,43,29355,29892,26872,1545,3897,77,8755,0,10,1998,0,1002,82,-27,0
26-JUL-2015,44,28949,29459,26466,1491,3897,0,8755,0,10,1998,0,1015,165,5,0
26-JUL-2015,45,27950,28461,25492,1468,3897,0,8755,0,11,1998,0,982,193,38,0
26-JUL-2015,46,26153,26668,23811,1444,3897,0,8755,0,15,1998,0,968,198,49,0
26-JUL-2015,47,24280,24815,22075,1423,3897,0,8755,0,35,1521,0,723,198,134,0
26-JUL-2015,48,22600,23398,20517,1402,3897,0,8755,0,298,1498,0,738,198,144,0
27-JUL-2015,1,21409,22525,19425,1390,3897,0,8755,0,616,1500,0,739,198,138,0
27-JUL-2015,2,20668,22064,18771,1379,3897,0,8755,0,896,1500,0,708,198,98,0
27-JUL-2015,3,20226,21848,18395,1374,3897,0,8757,0,1122,1500,0,712,198,94,0
27-JUL-2015,4,19996,21670,18230,1369,3897,0,8757,0,1174,1500,0,745,198,95,0
27-JUL-2015,5,19752,21433,17998,1378,3897,0,8757,0,1181,1500,0,697,198,95,0
27-JUL-2015,6,19432,21108,17696,1386,3897,0,8757,0,1176,1500,0,714,198,95,0
27-JUL-2015,7,19265,21043,17513,1407,3897,0,8757,0,1278,1500,0,741,198,95,0
27-JUL-2015,8,19211,21038,17445,1428,3897,0,8757,0,1327,1500,0,755,198,84,0
27-JUL-2015,9,19212,21012,17464,1441,3897,0,8757,0,1300,1500,0,756,198,35,0
27-JUL-2015,10,19384,21062,17657,1454,3897,0,8757,0,1178,1500,0,750,198,71,0
27-JUL-2015,11,19786,21158,18046,1465,3897,0,8757,0,872,1501,0,743,198,35,0
27-JUL-2015,12,20496,21538,18688,1476,3897,48,8757,0,542,1485,0,745,198,39,0
27-JUL-2015,13,22848,23511,20856,1474,3897,144,8757,0,163,1996,0,1008,198,108,0
27-JUL-2015,14,24970,25490,22815,1472,3897,306,8757,0,20,1998,0,1001,198,241,0
27-JUL-2015,15,27628,28143,25248,1514,3897,533,8757,0,15,1998,0,974,198,158,0
27-JUL-2015,16,29581,30094,27029,1556,3897,799,8757,0,13,1998,0,980,197,57,0
27-JUL-2015,17,31310,31823,28589,1611,3897,1070,8757,0,13,1998,0,979,172,14,0
27-JUL-2015,18,32363,32876,29549,1666,3897,1400,8757,0,13,1998,0,1009,134,2,0
27-JUL-2015,19,32969,33533,30052,1709,3897,1760,8757,0,10,1998,0,984,121,-54,0
27-JUL-2015,20,33351,33994,30416,1752,3897,2010,8757,0,9,1998,0,1013,94,-134,0
27-JUL-2015,21,33396,33964,30404,1785,3897,2110,8757,0,9,1998,0,973,78,-59,0
27-JUL-2015,22,33473,34012,30452,1818,3897,2380,8757,0,8,1998,0,1019,78,-31,0
27-JUL-2015,23,33641,34229,30577,1824,3897,2550,8757,0,9,1999,0,984,78,-79,0
27-JUL-2015,24,33666,34253,30590,1830,3897,2840,8757,0,9,1999,0,1010,78,-78,0
27-JUL-2015,25,33827,34366,30720,1833,3897,2860,8757,0,9,1998,0,998,78,-30,0
27-JUL-2015,26,33490,34044,30411,1836,3897,2840,8757,0,9,1999,0,969,78,-45,0
27-JUL-2015,27,33194,33721,30132,1833,3897,2800,8757,0,9,1998,0,1001,18,-18,0
27-JUL-2015,28,32864,33461,29800,1830,3897,2710,8757,0,9,1998,0,1008,-74,-14,0
27-JUL-2015,29,32699,33386,29664,1812,3897,2460,8757,0,12,1999,0,999,-120,-55,0
27-JUL-2015,30,32582,33323,29563,1795,3897,2380,8757,0,8,1998,0,1010,-131,-102,0
27-JUL-2015,31,32639,33535,29587,1774,3897,2300,8757,0,6,1998,0,920,-154,-236,0
27-JUL-2015,32,32883,33672,29836,1753,3897,2020,8757,0,9,1998,0,917,-92,-188,0
27-JUL-2015,33,33442,34003,30326,1706,3897,1790,8757,0,7,1998,0,1014,29,-54,0
27-JUL-2015,34,34145,34654,30993,1660,3897,1620,8757,0,9,1998,0,1008,31,2,0
27-JUL-2015,35,34796,35324,31582,1606,3897,1380,8757,0,13,1998,0,1013,31,-15,0
27-JUL-2015,36,35036,35585,31828,1552,3897,1080,8757,0,12,1998,0,997,-37,0,0
27-JUL-2015,37,35011,35639,31869,1500,3897,768,8757,0,12,1998,0,987,-107,-9,0
27-JUL-2015,38,34693,35264,31597,1448,3897,533,8757,0,9,1998,0,1005,-62,19,0
27-JUL-2015,39,34264,34773,31245,1376,3897,363,8757,0,9,1998,0,1003,54,73,0
27-JUL-2015,40,33676,34185,30703,1305,3897,214,8757,0,9,1998,0,1005,173,82,0
27-JUL-2015,41,33028,33537,30087,1262,3897,99,8757,0,9,1998,0,998,198,47,0
27-JUL-2015,42,32597,33106,29690,1220,3897,27,8757,0,9,1998,0,1007,198,47,0
27-JUL-2015,43,32544,33052,29632,1187,3897,22,8757,0,8,1998,0,994,198,94,0
27-JUL-2015,44,31733,32243,28839,1154,3897,0,8757,0,10,1998,0,968,198,107,0
27-JUL-2015,45,30086,30595,27274,1141,3897,0,8757,0,9,1998,0,974,198,93,0
27-JUL-2015,46,28083,28593,25398,1128,3897,0,8757,0,10,1998,0,1002,198,111,0
27-JUL-2015,47,25938,26454,23418,1123,3897,0,8757,0,16,1614,0,766,198,247,0
27-JUL-2015,48,24260,25006,21907,1118,3897,0,8757,0,246,1598,0,762,198,274,0
28-JUL-2015,1,22931,24248,20695,1124,3897,0,8757,0,817,1600,0,784,198,277,0
28-JUL-2015,2,22037,23802,19888,1130,3897,0,8757,0,1265,1600,0,785,198,274,0
28-JUL-2015,3,21581,23477,19503,1132,3897,0,8758,0,1396,1600,0,791,198,271,0
28-JUL-2015,4,21288,23193,19253,1133,3897,0,8758,0,1405,1600,0,806,198,274,0
28-JUL-2015,5,20913,22857,18878,1136,3897,0,8758,0,1444,1600,0,813,198,263,0
28-JUL-2015,6,20710,22651,18675,1140,3897,0,8758,0,1441,1600,0,790,198,215,0
28-JUL-2015,7,20509,22438,18463,1148,3897,0,8758,0,1429,1600,0,802,198,215,0
28-JUL-2015,8,20410,22328,18327,1156,3897,0,8758,0,1418,1600,0,807,198,215,0
28-JUL-2015,9,20416,22328,18336,1162,3897,0,8758,0,1412,1600,0,793,198,185,0
28-JUL-2015,10,20482,22382,18412,1169,3897,0,8758,0,1400,1599,0,803,198,170,0
28-JUL-2015,11,20715,22551,18634,1170,3897,275,8758,0,1336,1600,0,803,198,135,0
28-JUL-2015,12,21363,22919,19220,1172,3897,66,8758,0,1056,1585,0,765,198,177,0
28-JUL-2015,13,23445,24104,21148,1187,3897,214,8758,0,159,1996,0,972,198,248,0
28-JUL-2015,14,25537,26051,23050,1202,3897,457,8758,0,14,1998,0,982,198,269,0
28-JUL-2015,15,28125,28639,25421,1240,3897,756,8758,0,14,1998,0,1003,176,155,0
28-JUL-2015,16,29954,30467,27067,1279,3897,1080,8758,0,13,1998,0,983,173,56,0
28-JUL-2015,17,31718,32231,28646,1310,3897,1400,8758,0,13,1998,0,1021,35,8,0
28-JUL-2015,18,32643,33219,29482,1340,3897,1740,8758,0,13,1998,0,1023,-63,21,0
28-JUL-2015,19,33299,33980,30064,1354,3897,1980,8758,0,8,1998,0,1023,-91,-82,0
28-JUL-2015,20,33395,34061,30134,1368,3897,2140,8758,0,9,1998,0,987,-92,-65,0
28-JUL-2015,21,33362,34123,30058,1371,3897,2370,8758,0,13,1998,0,984,-133,-115,0
28-JUL-2015,22,33421,34196,30090,1374,3897,2500,8758,0,13,1998,0,985,-135,-127,0
28-JUL-2015,23,33517,34291,30153,1380,3897,2720,8758,0,9,1998,0,1018,-135,-130,0
28-JUL-2015,24,33562,34336,30187,1385,3897,2990,8758,0,9,1998,0,1022,-135,-130,0
28-JUL-2015,25,33533,34306,30159,1400,3897,3050,8758,0,8,1998,0,1019,-135,-130,0
28-JUL-2015,26,33232,34005,29890,1414,3897,3200,8758,0,8,1999,0,981,-135,-130,0
28-JUL-2015,27,32953,33762,29618,1432,3897,3530,8758,0,8,1998,0,1004,-171,-130,0
28-JUL-2015,28,32563,33319,29261,1450,3897,3530,8758,0,8,1998,0,993,-118,-130,0
28-JUL-2015,29,32234,32944,28971,1452,3897,3580,8758,0,9,1998,0,934,-71,-130,0
28-JUL-2015,30,32044,32725,28791,1455,3897,3610,8758,0,9,1998,0,934,-42,-130,0
28-JUL-2015,31,31890,32683,28631,1446,3897,3600,8758,0,9,1998,0,993,-94,-190,0
28-JUL-2015,32,32047,32846,28793,1436,3897,3270,8758,0,8,1998,0,1011,-75,-216,0
28-JUL-2015,33,32570,33339,29274,1406,3897,3030,8758,0,9,1998,0,1001,-96,-164,0
28-JUL-2015,34,33409,34266,30046,1377,3897,2710,8758,0,13,1999,0,985,-171,-173,0
28-JUL-2015,35,33857,34722,30449,1338,3897,2240,8758,0,14,1997,0,1019,-171,-180,0
28-JUL-2015,36,33910,34796,30524,1300,3897,1910,8758,0,13,1998,0,1016,-156,-217,0
28-JUL-2015,37,33932,34737,30612,1254,3897,1540,8758,0,13,1998,0,996,-112,-180,0
28-JUL-2015,38,33726,34441,30469,1209,3897,1160,8758,0,14,1999,0,1007,-95,-106,0
28-JUL-2015,39,33354,33998,30201,1094,3897,855,8758,0,14,1998,0,1025,-99,-31,0
28-JUL-2015,40,33096,33659,30001,979,3897,553,8758,0,13,1998,0,1022,-25,-25,0
28-JUL-2015,41,32690,33205,29624,909,3897,255,8758,0,13,1999,0,1001,76,-2,0
28-JUL-2015,42,32244,32758,29235,839,3897,76,8758,0,12,1999,0,991,139,-2,0
28-JUL-2015,43,32601,33110,29587,824,3897,198,8758,0,9,1998,0,1000,57,35,0
28-JUL-2015,44,32167,32698,29201,809,3897,0,8758,0,9,1998,0,997,-22,99,0
28-JUL-2015,45,30868,31465,27983,820,3897,0,8758,0,8,1998,0,1003,-89,80,0
28-JUL-2015,46,28960,29487,26215,830,3897,0,8758,0,11,1999,0,994,-16,77,0
28-JUL-2015,47,26670,27182,24156,842,3897,0,8758,0,12,1620,0,784,86,176,0
28-JUL-2015,48,24907,25426,22552,855,3897,0,8758,0,19,1602,0,765,159,180,0
29-JUL-2015,1,23309,24230,21085,854,3897,0,8758,0,421,1602,0,760,198,247,0
29-JUL-2015,2,22473,23631,20344,852,3897,0,8758,0,658,1602,0,772,198,283,0
29-JUL-2015,3,21965,23867,19887,863,3897,0,8760,0,1402,1602,0,784,198,283,0
29-JUL-2015,4,21702,23663,19690,874,3897,0,8760,0,1461,1602,0,788,198,283,0
29-JUL-2015,5,21371,23320,19404,880,3897,0,8760,0,1449,1603,0,795,198,283,0
29-JUL-2015,6,21020,22964,19071,885,3897,0,8760,0,1444,1602,0,787,198,283,0
29-JUL-2015,7,20941,22885,18987,890,3897,0,8760,0,1444,1603,0,758,198,283,0
29-JUL-2015,8,20787,22720,18814,895,3897,0,8760,0,1433,1603,0,765,198,277,0
29-JUL-2015,9,20833,22755,18879,885,3897,0,8760,0,1422,1602,0,769,198,239,0
29-JUL-2015,10,20852,22752,18908,875,3897,0,8760,0,1400,1602,0,808,198,239,0
29-JUL-2015,11,21130,23024,19163,882,3897,111,8760,0,1394,1604,0,793,198,276,0
29-JUL-2015,12,21773,23306,19773,888,3897,98,8760,0,1033,1590,0,820,198,283,0
29-JUL-2015,13,23955,24636,21786,914,3897,296,8760,0,181,1995,0,986,198,283,0
29-JUL-2015,14,25986,26508,23640,939,3897,634,8760,0,22,1998,0,995,198,264,0
29-JUL-2015,15,28381,28893,25825,1003,3897,1010,8760,0,12,1998,0,1005,182,134,0
29-JUL-2015,16,30048,30557,27318,1067,3897,1490,8760,0,9,1998,0,1002,69,48,0
29-JUL-2015,17,31469,32009,28576,1146,3897,2010,8760,0,8,1998,0,992,-32,40,0
29-JUL-2015,18,32061,32664,29098,1225,3897,2470,8760,0,9,1999,0,991,-44,-50,0
29-JUL-2015,19,32397,33142,29363,1264,3897,2920,8760,0,9,1999,0,998,-91,-145,0
29-JUL-2015,20,32343,33117,29296,1304,3897,3560,8760,0,9,1999,0,973,-121,-144,0
29-JUL-2015,21,32297,33082,29246,1344,3897,3500,8760,0,9,1999,0,992,-136,-140,0
29-JUL-2015,22,32477,33263,29423,1385,3897,3500,8760,0,9,1999,0,1031,-137,-140,0
29-JUL-2015,23,32768,33587,29703,1390,3897,3360,8760,0,8,1999,0,1028,-137,-174,0
29-JUL-2015,24,33022,33847,29954,1394,3897,3320,8760,0,8,1998,0,1020,-137,-180,0
29-JUL-2015,25,33101,33927,30041,1396,3897,3340,8760,0,9,1999,0,1007,-137,-180,0
29-JUL-2015,26,32850,33676,29833,1399,3897,3500,8760,0,9,1999,0,970,-137,-180,0
29-JUL-2015,27,32337,33162,29373,1424,3897,3720,8760,0,9,1998,0,1002,-137,-179,0
29-JUL-2015,28,32038,32845,29088,1448,3897,3730,8760,0,8,1999,0,1004,-137,-162,0
29-JUL-2015,29,31726,32560,28827,1432,3897,3960,8760,0,9,1999,0,983,-185,-140,0
29-JUL-2015,30,31643,32468,28776,1416,3897,3740,8760,0,6,1998,0,996,-179,-140,0
29-JUL-2015,31,31556,32300,28715,1407,3897,3450,8760,0,5,1999,0,1004,-74,-165,0
29-JUL-2015,32,31844,32588,29005,1398,3897,3160,8760,0,5,1999,0,1013,-49,-190,0
29-JUL-2015,33,32237,32985,29388,1344,3897,2900,8760,0,5,1998,0,973,-108,-135,0
29-JUL-2015,34,33141,33943,30210,1291,3897,2640,8760,0,11,1999,0,1021,-134,-157,0
29-JUL-2015,35,33808,34656,30838,1230,3897,2330,8760,0,13,1999,0,995,-155,-180,0
29-JUL-2015,36,34002,34848,31061,1169,3897,1830,8760,0,12,1998,0,1026,-154,-180,0
29-JUL-2015,37,34147,34934,31261,1111,3897,1480,8760,0,12,1999,0,988,-131,-144,0
29-JUL-2015,38,33930,34600,31106,1053,3897,1120,8760,0,12,1998,0,989,-67,-91,0
29-JUL-2015,39,33553,34152,30781,943,3897,811,8760,0,8,1999,0,1011,-65,-26,0
29-JUL-2015,40,33169,33726,30435,833,3897,468,8760,0,6,1999,0,1000,-51,5,0
29-JUL-2015,41,32864,33385,30133,774,3897,242,8760,0,6,1999,0,1017,8,-15,0
29-JUL-2015,42,32457,33018,29743,715,3897,96,8760,0,7,1999,0,988,-39,-15,0
29-JUL-2015,43,32598,33146,29862,674,3897,410,8760,0,9,1998,0,996,-39,13,0
29-JUL-2015,44,32307,32848,29559,634,3897,0,8760,0,9,1999,0,997,-32,42,0
29-JUL-2015,45,31032,31652,28333,632,3897,0,8760,0,8,1998,0,1013,-112,77,0
29-JUL-2015,46,29119,29665,26549,629,3897,0,8760,0,11,1999,0,1004,-35,55,0
29-JUL-2015,47,27036,27549,24642,625,3897,0,8760,0,13,1722,0,855,19,186,0
29-JUL-2015,48,25228,25743,22982,621,3897,0,8760,0,15,1700,0,820,94,280,0
30-JUL-2015,1,23704,24741,21568,644,3939,0,8760,0,537,1701,0,840,195,281,0
30-JUL-2015,2,22837,23986,20782,666,3939,0,8760,0,649,1701,0,825,198,281,0
30-JUL-2015,3,22265,23863,20300,676,3939,0,8762,0,1098,1702,0,831,198,281,0
30-JUL-2015,4,22000,23698,20085,686,3939,0,8762,0,1198,1701,0,812,198,277,0
30-JUL-2015,5,21608,23455,19737,687,3939,0,8762,0,1347,1701,0,817,198,245,0
30-JUL-2015,6,21129,23076,19277,688,3939,0,8762,0,1447,1702,0,828,198,213,0
30-JUL-2015,7,20975,22911,19083,698,3939,0,8762,0,1436,1702,0,834,198,147,0
30-JUL-2015,8,20923,22846,18980,707,3939,0,8762,0,1423,1701,0,845,198,147,0
30-JUL-2015,9,20961,22880,19004,706,3939,0,8762,0,1419,1702,0,829,197,147,0
30-JUL-2015,10,21012,22920,19054,704,3939,0,8762,0,1408,1701,0,830,184,147,0
30-JUL-2015,11,21220,23129,19284,713,3939,666,8762,0,1409,1702,0,803,198,161,0
30-JUL-2015,12,21798,23560,19818,722,3939,78,8762,0,1262,1686,0,844,198,163,0
30-JUL-2015,13,23945,24730,21771,724,3939,248,8762,0,285,1992,0,1004,198,250,0
30-JUL-2015,14,26003,26524,23634,727,3939,522,8762,0,21,1998,0,1003,197,242,0
30-JUL-2015,15,28496,29013,25892,756,3939,912,8762,0,17,1999,0,1012,103,99,0
30-JUL-2015,16,30204,30743,27445,786,3939,1360,8762,0,13,1998,0,971,-26,15,0
30-JUL-2015,17,31636,32238,28735,812,3939,1900,8762,0,13,1998,0,1004,-34,-55,0
30-JUL-2015,18,32238,32937,29283,839,3939,2410,8762,0,13,1999,0,976,-69,-117,0
30-JUL-2015,19,32680,33553,29639,836,3939,2830,8762,0,11,1998,0,1026,-148,-214,0
30-JUL-2015,20,32654,33615,29572,833,3939,3210,8762,0,10,1999,0,994,-154,-297,0
30-JUL-2015,21,32594,33635,29484,826,3939,3420,8762,0,9,1999,0,1014,-217,-315,0
30-JUL-2015,22,32681,33749,29564,818,3939,3660,8762,0,10,1998,0,977,-221,-337,0
30-JUL-2015,23,32822,33922,29695,804,3939,3760,8762,0,10,1999,0,994,-221,-369,0
30-JUL-2015,24,32707,33796,29581,790,3939,3780,8762,0,9,1998,0,974,-215,-365,0
30-JUL-2015,25,32579,33569,29456,784,3939,4000,8762,0,9,1998,0,1006,-239,-242,0
30-JUL-2015,26,32255,33223,29190,779,3939,4250,8762,0,9,1999,0,1011,-241,-218,0
30-JUL-2015,27,32017,32986,28981,784,3939,4480,8762,0,10,1998,0,995,-241,-218,0
30-JUL-2015,28,31689,32658,28685,790,3939,4450,8762,0,10,1999,0,1001,-241,-218,0
30-JUL-2015,29,31514,32482,28539,790,3939,4570,8762,0,9,1999,0,998,-241,-218,0
30-JUL-2015,30,31327,32291,28359,789,3939,4280,8762,0,7,1998,0,988,-239,-218,0
30-JUL-2015,31,31199,32186,28201,790,3939,4200,8762,0,5,1999,0,1001,-215,-267,0
30-JUL-2015,32,31295,32293,28300,790,3939,3920,8762,0,5,1998,0,999,-219,-274,0
30-JUL-2015,33,31722,32674,28697,759,3939,3780,8762,0,5,1998,0,999,-211,-236,0
30-JUL-2015,34,32373,33292,29290,728,3939,3420,8762,0,8,1999,0,999,-211,-200,0
30-JUL-2015,35,32781,33737,29642,680,3939,3070,8762,0,9,1999,0,1016,-211,-236,0
30-JUL-2015,36,33085,34109,29927,633,3939,2520,8762,0,9,1999,0,999,-236,-279,0
30-JUL-2015,37,33214,34235,30112,582,3939,2070,8762,0,9,1999,0,1008,-211,-301,0
30-JUL-2015,38,33145,34028,30093,530,3939,1590,8762,0,9,1999,0,1017,-136,-238,0
30-JUL-2015,39,33002,33830,30022,456,3939,1100,8762,0,9,1999,0,1015,-89,-230,0
30-JUL-2015,40,32751,33586,29785,382,3939,701,8762,0,5,1998,0,1011,-147,-183,0
30-JUL-2015,41,32239,33022,29306,340,3939,319,8762,0,5,1999,0,1007,-152,-126,0
30-JUL-2015,42,32082,32809,29170,299,3939,100,8762,0,6,1999,0,1019,-125,-96,0
30-JUL-2015,43,32419,33083,29496,280,3939,894,8762,0,8,1999,0,1021,-64,-92,0
30-JUL-2015,44,32352,33033,29428,262,3939,0,8762,0,7,1999,0,1004,-82,-92,0
30-JUL-2015,45,31097,31838,28231,260,3939,0,8762,0,9,1998,0,996,-140,-92,0
30-JUL-2015,46,29181,29778,26471,259,3939,0,8762,0,13,1998,0,981,-70,-14,0
30-JUL-2015,47,27064,27579,24548,263,3939,0,8762,0,15,1798,0,866,33,131,0
30-JUL-2015,48,25194,25731,22835,267,3939,0,8762,0,20,1780,0,867,-17,201,0
31-JUL-2015,1,23744,24374,21498,290,3939,0,8762,0,97,1781,0,863,-33,184,0
31-JUL-2015,2,22789,24007,20636,312,3939,0,8762,0,718,1781,0,862,65,249,0
31-JUL-2015,3,22266,23991,20199,312,3939,0,8764,0,1225,1781,0,865,181,282,0
31-JUL-2015,4,21965,23849,19961,312,3939,0,8764,0,1384,1781,0,888,198,281,0
31-JUL-2015,5,21616,23501,19623,317,3939,0,8764,0,1385,1781,0,850,198,282,0
31-JUL-2015,6,21245,23119,19271,322,3939,0,8764,0,1374,1780,0,860,198,282,0
31-JUL-2015,7,21029,22881,19055,324,3939,0,8764,0,1352,1780,0,898,198,281,0
31-JUL-2015,8,21024,22878,19027,326,3939,0,8764,0,1354,1781,0,858,198,282,0
31-JUL-2015,9,20983,22895,18999,335,3939,0,8764,0,1412,1780,0,868,198,282,0
31-JUL-2015,10,21053,22955,19080,344,3939,0,8764,0,1402,1781,0,882,198,282,0
31-JUL-2015,11,21161,22947,19195,355,3939,113,8764,0,1286,1781,0,862,198,282,0
31-JUL-2015,12,21800,23252,19813,366,3939,109,8764,0,952,1776,0,869,198,281,0
31-JUL-2015,13,23904,24558,21787,372,3939,318,8764,0,154,1990,0,1000,198,281,0
31-JUL-2015,14,25938,26468,23646,379,3939,636,8764,0,30,1998,0,998,198,282,0
31-JUL-2015,15,28336,28852,25819,386,3939,1060,8764,0,16,1999,0,984,165,247,0
31-JUL-2015,16,29835,30348,27162,394,3939,1580,8764,0,13,1999,0,964,93,105,0
31-JUL-2015,17,31081,31672,28252,441,3939,2110,8764,0,14,1998,0,1000,-39,-38,0
31-JUL-2015,18,31554,32312,28629,488,3939,2730,8764,0,13,1999,0,995,-124,-121,0
31-JUL-2015,19,31877,32613,28918,542,3939,3340,8764,0,14,1998,0,990,-87,-135,0
31-JUL-2015,20,31568,32340,28627,597,3939,4020,8764,0,13,1999,0,970,-124,-135,0
31-JUL-2015,21,31331,32103,28394,672,3939,4570,8764,0,11,1999,0,994,-124,-137,0
31-JUL-2015,22,31221,32008,28308,748,3939,4740,8764,0,8,1999,0,974,-124,-155,0
31-JUL-2015,23,31124,31890,28235,828,3939,4720,8764,0,5,1998,0,1027,-124,-137,0
31-JUL-2015,24,31192,31962,28318,907,3939,4830,8764,0,5,1999,0,1038,-124,-141,0
31-JUL-2015,25,31177,31981,28346,986,3939,4940,8764,0,5,1999,0,1025,-124,-175,0
31-JUL-2015,26,30864,31672,28097,1064,3939,5050,8764,0,9,1999,0,1023,-124,-175,0
31-JUL-2015,27,30389,31125,27631,1122,3939,5140,8764,0,9,1999,0,1030,-112,-115,0
31-JUL-2015,28,30020,30668,27303,1180,3939,5240,8764,0,9,1999,0,1021,-48,-91,0
31-JUL-2015,29,29681,30298,27030,1213,3939,4930,8764,0,9,1999,0,1007,-17,-91,0
31-JUL-2015,30,29412,30013,26782,1246,3939,4730,8764,0,10,1999,0,986,25,-91,0
31-JUL-2015,31,29374,30031,26745,1286,3939,4510,8764,0,10,1999,0,983,80,-147,0
31-JUL-2015,32,29398,30074,26771,1325,3939,4220,8764,0,10,1998,0,998,81,-166,0
31-JUL-2015,33,29717,30327,27027,1349,3939,3700,8764,0,13,1998,0,997,16,-97,0
31-JUL-2015,34,30376,31008,27633,1373,3939,3320,8764,0,13,1998,0,1028,-54,-65,0
31-JUL-2015,35,31035,31759,28259,1340,3939,2870,8764,0,13,1999,0,1036,-112,-99,0
31-JUL-2015,36,31483,32246,28693,1307,3939,2350,8764,0,13,1998,0,998,-121,-129,0
31-JUL-2015,37,31523,32294,28775,1270,3939,1830,8764,0,16,1999,0,1015,-83,-172,0
31-JUL-2015,38,31624,32330,28869,1233,3939,1330,8764,0,12,1998,0,1031,-83,-111,0
31-JUL-2015,39,31543,32078,28814,1128,3939,884,8764,0,13,1998,0,993,-22,3,0
31-JUL-2015,40,31246,31827,28508,1023,3939,503,8764,0,14,1998,0,1011,-54,-13,0
31-JUL-2015,41,30767,31308,28069,976,3939,205,8764,0,14,1999,0,984,-27,3,0
31-JUL-2015,42,30402,30948,27772,928,3939,68,8764,0,14,1998,0,988,-32,36,0
31-JUL-2015,43,30817,31331,28192,916,3939,0,8764,0,14,2000,0,1015,27,9,0
31-JUL-2015,44,30469,30983,27833,903,3939,0,8764,0,14,1998,0,1008,45,8,0
31-JUL-2015,45,29237,29797,26648,889,3939,0,8764,0,12,1998,0,850,-20,-28,0
31-JUL-2015,46,27501,28015,25005,875,3939,0,8764,0,14,1999,0,857,4,44,0
31-JUL-2015,47,25839,26353,23492,857,3939,0,8764,0,14,1631,0,782,91,72,0
31-JUL-2015,48,24209,24725,22011,839,3939,0,8764,0,16,1596,0,780,195,70,0
01-AUG-2015,1,22805,23797,20698,842,3939,0,8764,0,492,1600,0,800,198,195,0
01-AUG-2015,2,21894,23251,19888,845,3939,0,8764,0,857,1600,0,787,198,282,0
01-AUG-2015,3,21248,22935,19318,800,3939,0,8767,0,1187,1600,0,774,198,283,0
01-AUG-2015,4,20970,22737,19096,756,3939,0,8767,0,1267,1600,0,810,198,283,0
01-AUG-2015,5,20597,22379,18731,710,3939,0,8767,0,1282,1600,0,786,198,283,0
01-AUG-2015,6,20237,22112,18369,665,3939,0,8767,0,1375,1600,0,792,182,283,0
01-AUG-2015,7,20040,21905,18177,633,3939,0,8767,0,1365,1600,0,789,129,283,0
01-AUG-2015,8,19924,21857,18035,601,3939,0,8767,0,1433,1600,0,762,115,283,0
01-AUG-2015,9,19718,21652,17848,591,3939,0,8767,0,1434,1600,0,748,26,283,0
01-AUG-2015,10,19627,21543,17788,581,3939,0,8767,0,1416,1600,0,774,47,275,0
01-AUG-2015,11,19443,21280,17630,592,3939,126,8767,0,1320,1600,0,778,-17,234,0
01-AUG-2015,12,19390,20905,17582,604,3939,101,8767,0,997,1600,0,792,-18,249,0
01-AUG-2015,13,20345,21515,18468,624,3939,291,8767,0,670,1600,0,783,110,279,0
01-AUG-2015,14,21231,21843,19270,643,3939,594,8767,0,112,1600,0,774,196,281,0
01-AUG-2015,15,22723,23234,20600,676,3939,982,8767,0,11,1600,0,774,177,186,0
01-AUG-2015,16,24023,24534,21783,709,3939,1430,8767,0,11,1590,0,795,197,94,0
01-AUG-2015,17,25556,26067,23136,802,3939,1870,8767,0,11,1813,0,910,198,128,0
01-AUG-2015,18,26690,27203,24151,895,3939,2290,8767,0,13,1819,0,938,197,132,0
01-AUG-2015,19,27546,28060,24920,980,3939,2680,8767,0,14,1819,0,924,128,102,0
01-AUG-2015,20,27688,28202,25055,1064,3939,3130,8767,0,14,1818,0,883,52,103,0
01-AUG-2015,21,27523,28037,24874,1132,3939,3610,8767,0,14,1819,0,902,16,76,0
01-AUG-2015,22,27186,27716,24574,1199,3939,4110,8767,0,14,1819,0,894,-16,52,0
01-AUG-2015,23,26998,27512,24430,1263,3939,4400,8767,0,14,1819,0,906,16,38,0
01-AUG-2015,24,26802,27316,24282,1327,3939,4560,8767,0,14,1819,0,914,16,40,0
01-AUG-2015,25,26670,27200,24216,1416,3939,4680,8767,0,14,1819,0,919,-16,74,0
01-AUG-2015,26,26292,26803,23899,1506,3939,4740,8767,0,11,1819,0,920,18,72,0
01-AUG-2015,27,25949,26459,23646,1540,3939,4340,8767,0,10,1819,0,942,90,21,0
01-AUG-2015,28,25657,26178,23398,1575,3939,4200,8767,0,13,1819,0,938,148,-8,0
01-AUG-2015,29,25382,25970,23131,1574,3939,4130,8767,0,14,1819,0,891,192,-74,0
01-AUG-2015,30,25107,25693,22864,1573,3939,3940,8767,0,14,1818,0,932,198,-72,0
01-AUG-2015,31,25103,25674,22834,1561,3939,3690,8767,0,14,1819,0,918,198,-57,0
01-AUG-2015,32,25124,25695,22829,1549,3939,3380,8767,0,14,1818,0,874,192,-57,0
01-AUG-2015,33,25606,26178,23217,1505,3939,3030,8767,0,15,1819,0,925,187,-57,0
01-AUG-2015,34,26368,26940,23910,1461,3939,2790,8767,0,15,1818,0,925,60,-57,0
01-AUG-2015,35,27309,27893,24786,1400,3939,2410,8767,0,14,1819,0,896,-63,-7,0
01-AUG-2015,36,27967,28623,25449,1339,3939,2030,8767,0,14,1819,0,916,-120,-22,0
01-AUG-2015,37,28393,28962,25892,1252,3939,1650,8767,0,15,1819,0,912,-54,40,0
01-AUG-2015,38,28524,29039,26038,1164,3939,1250,8767,0,15,1819,0,898,28,106,0
01-AUG-2015,39,28322,28836,25895,1039,3939,883,8767,0,14,1819,0,919,94,63,0
01-AUG-2015,40,28122,28641,25725,914,3939,547,8767,0,14,1819,0,912,129,-5,0
01-AUG-2015,41,28017,28531,25622,830,3939,241,8767,0,14,1819,0,904,109,60,0
01-AUG-2015,42,27949,28464,25579,747,3939,70,8767,0,15,1819,0,928,157,44,0
01-AUG-2015,43,28654,29033,26117,699,3939,21,8767,148,13,1819,0,914,87,-14,0
01-AUG-2015,44,28572,29053,26060,651,3939,0,8767,80,14,1819,0,893,-26,-21,0
01-AUG-2015,45,27879,28540,25412,624,3939,0,8767,0,15,1819,0,921,-100,-46,0
01-AUG-2015,46,26540,27085,24139,596,3939,0,8767,0,19,1819,0,903,-12,-14,0
01-AUG-2015,47,25167,25681,22890,564,3939,0,8767,0,14,1569,0,780,115,14,0
01-AUG-2015,48,23874,24433,21694,532,3939,0,8767,0,14,1548,0,748,188,-45,0
02-AUG-2015,1,22633,23440,20536,506,3939,0,8767,0,245,1550,0,745,182,-62,0
02-AUG-2015,2,21744,22537,19708,481,3939,0,8767,0,292,1549,0,747,125,-1,0
02-AUG-2015,3,21199,22378,19233,452,3939,0,8769,0,622,1550,0,742,183,-57,0
02-AUG-2015,4,20825,22059,18913,424,3939,0,8769,0,734,1549,0,752,198,7,0
02-AUG-2015,5,20379,21685,18493,408,3939,0,8769,0,806,1550,0,773,198,45,0
02-AUG-2015,6,19958,21301,18079,392,3939,0,8769,0,843,1550,0,728,198,101,0
02-AUG-2015,7,19694,21280,17804,370,3939,0,8769,0,1086,1549,0,764,198,111,0
02-AUG-2015,8,19631,21236,17695,349,3939,0,8769,0,1105,1549,0,750,198,111,0
02-AUG-2015,9,19536,21179,17599,346,3939,0,8769,0,1143,1550,0,767,198,110,0
02-AUG-2015,10,19395,20986,17483,342,3939,0,8769,0,1091,1550,0,764,198,110,0
02-AUG-2015,11,19060,20962,17189,336,3939,868,8769,0,1402,1550,0,736,198,111,0
02-AUG-2015,12,18854,20769,16995,331,3939,93,8769,0,1415,1549,0,757,177,110,0
02-AUG-2015,13,19323,21233,17422,330,3939,268,8769,0,1410,1549,0,748,116,95,0
02-AUG-2015,14,19801,21471,17859,330,3939,469,8769,0,1170,1549,0,741,131,76,0
02-AUG-2015,15,20701,21799,18681,350,3939,727,8769,0,598,1549,0,764,108,35,0
02-AUG-2015,16,21623,22147,19518,370,3939,1070,8769,0,24,1549,0,756,92,9,0
02-AUG-2015,17,22933,23452,20692,434,3939,1470,8769,0,19,1550,0,764,108,66,0
02-AUG-2015,18,24008,24524,21646,498,3939,1910,8769,0,16,1525,0,774,109,88,0
02-AUG-2015,19,25006,25519,22495,553,3939,2430,8769,0,13,1992,0,984,109,87,0
02-AUG-2015,20,25584,26095,23006,608,3939,3070,8769,0,11,1999,0,996,70,32,0
02-AUG-2015,21,26200,26746,23289,692,3939,3740,8769,0,10,1999,0,994,-36,87,0
02-AUG-2015,22,25898,26486,23168,776,3939,4360,8769,0,10,1999,0,989,-78,106,0
02-AUG-2015,23,26026,26591,23265,836,3939,4790,8769,0,10,1998,0,1003,-55,45,0
02-AUG-2015,24,26094,26642,23347,897,3939,4990,8769,0,10,1999,0,991,-38,18,0
02-AUG-2015,25,26092,26710,23357,958,3939,5140,8769,0,11,1998,0,1011,-98,-9,0
02-AUG-2015,26,25847,26455,23173,1020,3939,5340,8769,0,10,1999,0,996,-98,8,0
02-AUG-2015,27,25293,25895,22655,1073,3939,5370,8769,0,10,1868,0,957,-57,-35,0
02-AUG-2015,28,24717,25283,22130,1126,3939,5460,8769,0,10,1858,0,949,13,-56,0
02-AUG-2015,29,24431,25025,21892,1170,3939,5420,8769,0,10,1859,0,956,27,-84,0
02-AUG-2015,30,24206,24807,21678,1215,3939,5270,8769,0,11,1859,0,901,-6,-84,0
02-AUG-2015,31,24194,24803,21642,1252,3939,5060,8769,0,10,1859,0,915,-81,-18,0
02-AUG-2015,32,24337,24895,21783,1289,3939,4820,8769,0,10,1859,0,929,-48,53,0
02-AUG-2015,33,24959,25500,22326,1289,3939,4440,8769,0,10,1859,0,958,-31,45,0
02-AUG-2015,34,25764,26374,23049,1289,3939,3830,8769,0,12,1856,0,952,-98,41,0
02-AUG-2015,35,26725,27348,23936,1278,3939,3310,8769,0,14,1992,0,1021,-98,-11,0
02-AUG-2015,36,27601,28060,24670,1268,3939,2530,8769,94,14,1999,0,1013,-28,-11,0
02-AUG-2015,37,28003,28325,25028,1285,3939,1790,8769,192,14,1999,0,974,63,20,0
02-AUG-2015,38,28200,28645,25434,1302,3939,1220,8769,69,14,1999,0,1019,73,24,0
02-AUG-2015,39,28424,28938,25820,1312,3939,812,8769,0,14,1998,0,1020,125,24,0
02-AUG-2015,40,28463,28977,25890,1321,3939,416,8769,0,14,1999,0,994,187,56,0
02-AUG-2015,41,28442,28892,25829,1388,3939,153,8769,65,15,1999,0,988,198,116,0
02-AUG-2015,42,28584,28892,25891,1454,3939,99,8769,212,20,1999,0,990,198,193,0
02-AUG-2015,43,29189,29533,26508,1562,3939,0,8769,175,19,1999,0,992,198,242,0
02-AUG-2015,44,28740,29220,26283,1669,3939,0,8769,37,17,1998,0,974,198,242,0
02-AUG-2015,45,27600,28112,25320,1717,3939,0,8769,0,12,1998,0,805,198,202,0
02-AUG-2015,46,25912,26430,23758,1765,3939,0,8769,0,18,1998,0,764,198,260,0
02-AUG-2015,47,23912,24435,21932,1800,3939,0,8769,0,23,1583,0,752,198,283,0
02-AUG-2015,48,22354,23007,20507,1835,3939,0,8769,0,153,1546,0,730,198,283,0
03-AUG-2015,1,21104,21894,19357,1829,3939,0,8769,0,290,1549,0,712,198,283,0
03-AUG-2015,2,20224,21229,18564,1823,3939,0,8769,0,505,1548,0,742,198,283,0
03-AUG-2015,3,19905,21256,18333,1827,3939,0,8772,0,851,1229,0,622,198,283,0
03-AUG-2015,4,19597,21045,18072,1831,3939,0,8772,0,948,1202,0,623,198,283,0
03-AUG-2015,5,19242,20885,17726,1839,3939,0,8772,0,1143,1204,0,588,198,283,0
03-AUG-2015,6,18916,20800,17431,1847,3939,0,8772,0,1384,1205,0,583,198,283,0
03-AUG-2015,7,18733,20606,17256,1826,3939,0,8772,0,1373,1205,0,592,198,283,0
03-AUG-2015,8,18677,20593,17177,1804,3939,0,8772,0,1416,1204,0,638,198,283,0
03-AUG-2015,9,18756,20666,17245,1759,3939,0,8772,0,1410,1205,0,640,198,283,0
03-AUG-2015,10,18947,20787,17452,1714,3939,0,8772,0,1340,1204,0,622,198,283,0
03-AUG-2015,11,19242,21076,17732,1688,3939,0,8772,0,1334,1205,0,598,198,241,0
03-AUG-2015,12,19744,21265,18241,1663,3939,91,8772,0,1021,1184,0,630,198,101,0
03-AUG-2015,13,21941,22519,20307,1653,3939,243,8772,0,78,1546,0,770,198,99,0
03-AUG-2015,14,24169,24743,22351,1643,3939,499,8772,0,74,1522,0,776,198,184,0
03-AUG-2015,15,26769,27313,24679,1665,3939,814,8772,0,44,1991,0,1001,162,158,0
03-AUG-2015,16,28764,29275,26433,1687,3939,1140,8772,0,11,1999,0,1022,162,101,0
03-AUG-2015,17,30561,31071,28007,1714,3939,1510,8772,0,10,1998,0,1027,190,20,0
03-AUG-2015,18,31632,32194,28984,1742,3939,1810,8772,0,11,1999,0,1035,150,-51,0
03-AUG-2015,19,32188,32750,29456,1794,3939,2300,8772,0,11,1998,0,1024,191,-51,0
03-AUG-2015,20,32279,32841,29542,1846,3939,2700,8772,0,11,1999,0,997,195,-51,0
03-AUG-2015,21,32183,32744,29400,1908,3939,3040,8772,0,10,1999,0,977,154,-51,0
03-AUG-2015,22,32119,32677,29308,1971,3939,3440,8772,0,7,1999,0,980,105,-51,0
03-AUG-2015,23,32011,32629,29229,1988,3939,3590,8772,0,7,1999,0,1021,116,-111,0
03-AUG-2015,24,31969,32620,29218,2006,3939,3790,8772,0,7,1998,0,1003,156,-144,0
03-AUG-2015,25,31995,32688,29252,2020,3939,4050,8772,0,7,1998,0,997,194,-186,0
03-AUG-2015,26,31708,32401,28990,2035,3939,4090,8772,0,7,1999,0,984,123,-186,0
03-AUG-2015,27,31408,32028,28731,2047,3939,3960,8772,0,7,1998,0,785,47,-113,0
03-AUG-2015,28,31162,31669,28538,2059,3939,3910,8772,0,7,1999,0,748,102,19,0
03-AUG-2015,29,31041,31548,28424,2051,3939,3900,8772,0,7,1998,0,853,88,8,0
03-AUG-2015,30,31027,31534,28333,2043,3939,3730,8772,0,7,1999,0,855,158,65,0
03-AUG-2015,31,30961,31468,28380,2032,3939,3620,8772,0,7,1999,0,1023,198,98,0
03-AUG-2015,32,31119,31627,28568,2021,3939,3510,8772,0,8,1998,0,1013,198,98,0
03-AUG-2015,33,31661,32171,29070,1978,3939,3110,8772,0,10,1998,0,1013,198,98,0
03-AUG-2015,34,32253,32763,29622,1934,3939,2720,8772,0,10,1998,0,1019,198,55,0
03-AUG-2015,35,32909,33420,30217,1842,3939,2300,8772,0,11,1998,0,1002,198,46,0
03-AUG-2015,36,33150,33660,30477,1751,3939,1830,8772,0,10,1998,0,1027,198,46,0
03-AUG-2015,37,33104,33614,30508,1668,3939,1430,8772,0,10,1999,0,1006,184,46,0
03-AUG-2015,38,32888,33398,30331,1584,3939,1050,8772,0,10,1999,0,1003,198,119,0
03-AUG-2015,39,32409,32920,29962,1510,3939,711,8772,0,11,1999,0,982,198,255,0
03-AUG-2015,40,31943,32454,29578,1435,3939,506,8772,0,11,1998,0,1015,198,281,0
03-AUG-2015,41,31553,32063,29189,1414,3939,236,8772,0,10,1998,0,1016,198,281,0
03-AUG-2015,42,31237,31747,28904,1394,3939,103,8772,0,10,1999,0,1025,198,281,0
03-AUG-2015,43,31726,32239,29388,1403,3939,23,8772,0,13,1998,0,1025,198,281,0
03-AUG-2015,44,31306,31821,28940,1412,3939,0,8772,0,15,1999,0,999,198,281,0
03-AUG-2015,45,29817,30332,27476,1444,3939,0,8772,0,15,1998,0,998,198,281,0
03-AUG-2015,46,27872,28388,25698,1477,3939,0,8772,0,16,1999,0,998,198,281,0
03-AUG-2015,47,25611,26124,23676,1500,3939,0,8772,0,13,1485,0,971,198,281,0
03-AUG-2015,48,23956,24476,22178,1524,3939,0,8772,0,20,1437,0,949,198,281,0
04-AUG-2015,1,22439,23409,20785,1533,3939,0,8772,0,470,1441,0,885,198,281,0
04-AUG-2015,2,21471,22665,19926,1542,3939,0,8772,0,694,1441,0,849,198,281,0
04-AUG-2015,3,20944,22426,19481,1585,3939,0,8774,0,982,1442,0,849,198,281,0
04-AUG-2015,4,20566,22268,19168,1628,3939,0,8774,0,1202,1440,0,849,198,281,0
04-AUG-2015,5,20168,22106,18808,1676,3939,0,8774,0,1438,1441,0,849,198,281,0
04-AUG-2015,6,19748,21707,18402,1725,3939,0,8774,0,1459,1441,0,850,198,281,0
04-AUG-2015,7,19548,21492,18200,1780,3939,0,8774,0,1444,1441,0,849,198,281,0
04-AUG-2015,8,19487,21427,18111,1836,3939,0,8774,0,1440,1441,0,844,198,281,0
04-AUG-2015,9,19428,21344,18034,1871,3939,0,8774,0,1416,1442,0,799,198,281,0
04-AUG-2015,10,19440,21349,18063,1906,3939,0,8774,0,1409,1441,0,800,198,281,0
04-AUG-2015,11,19702,21623,18328,1960,3939,0,8774,0,1421,1442,0,799,198,281,0
04-AUG-2015,12,20080,21885,18712,2014,3939,83,8774,0,1305,1390,0,800,198,281,0
04-AUG-2015,13,22084,22854,20561,2084,3939,249,8774,0,270,1773,0,814,198,281,0
04-AUG-2015,14,24031,24544,22363,2153,3939,519,8774,0,13,1799,0,971,198,281,0
04-AUG-2015,15,26426,26940,24538,2290,3939,866,8774,0,14,1936,0,998,198,275,0
04-AUG-2015,16,28121,28637,26075,2428,3939,1250,8774,0,16,1997,0,998,158,166,0
04-AUG-2015,17,29630,30148,27421,2512,3939,1710,8774,0,16,1999,0,998,-2,32,0
04-AUG-2015,18,30196,30828,27894,2597,3939,2150,8774,0,16,1998,0,998,-93,-23,0
04-AUG-2015,19,30670,31278,28271,2672,3939,2640,8774,0,16,1999,0,998,-7,-85,0
04-AUG-2015,20,30470,31041,28045,2747,3939,3110,8774,0,16,1999,0,997,52,-55,0
04-AUG-2015,21,30272,30846,27834,2791,3939,3450,8774,0,13,1999,0,998,46,-61,0
04-AUG-2015,22,30289,30869,27841,2835,3939,3670,8774,0,11,1999,0,998,43,-69,0
04-AUG-2015,23,30561,31297,28092,2851,3939,3650,8774,0,10,1999,0,998,-56,-170,0
04-AUG-2015,24,30704,31475,28217,2867,3939,3770,8774,0,11,1999,0,998,-65,-195,0
04-AUG-2015,25,30900,31670,28423,2864,3939,3670,8774,0,9,1999,0,998,-65,-196,0
04-AUG-2015,26,30802,31573,28352,2862,3939,3600,8774,0,10,1999,0,998,-65,-196,0
04-AUG-2015,27,30636,31408,28214,2858,3939,3730,8774,0,11,1998,0,998,-65,-196,0
04-AUG-2015,28,30423,31191,28014,2855,3939,3590,8774,0,7,1998,0,998,-65,-196,0
04-AUG-2015,29,30356,31127,27953,2838,3939,3530,8774,0,10,1999,0,999,-65,-196,0
04-AUG-2015,30,30245,31051,27829,2820,3939,3450,8774,0,12,1998,0,998,-98,-196,0
04-AUG-2015,31,30256,31131,27816,2786,3939,3290,8774,0,14,1998,0,998,-165,-196,0
04-AUG-2015,32,30360,31228,27906,2751,3939,3120,8774,0,7,1998,0,998,-165,-196,0
04-AUG-2015,33,30848,31671,28340,2663,3939,2940,8774,0,11,1998,0,998,-93,-219,0
04-AUG-2015,34,31796,32584,29190,2575,3939,2490,8774,0,20,1998,0,998,21,-268,0
04-AUG-2015,35,32457,33323,29758,2470,3939,2200,8774,0,20,1999,0,998,-65,-281,0
04-AUG-2015,36,32537,33452,29861,2365,3939,1770,8774,0,20,1999,0,998,-129,-266,0
04-AUG-2015,37,32376,33291,29759,2264,3939,1350,8774,0,19,1998,0,999,-129,-267,0
04-AUG-2015,38,32348,33253,29757,2164,3939,1000,8774,0,19,1999,0,998,-129,-257,0
04-AUG-2015,39,31865,32713,29374,2048,3939,639,8774,0,19,1998,0,998,-113,-216,0
04-AUG-2015,40,31449,32245,29026,1931,3939,313,8774,0,14,1998,0,998,-76,-206,0
04-AUG-2015,41,31526,32275,29030,1849,3939,131,8774,0,9,1998,0,998,-81,-159,0
04-AUG-2015,42,31477,32232,28979,1767,3939,116,8774,0,15,1998,0,998,-81,-159,0
04-AUG-2015,43,31836,32628,29408,1704,3939,0,8774,0,12,1998,0,999,-75,-205,0
04-AUG-2015,44,31110,31951,28613,1642,3939,0,8774,0,15,1998,0,998,-112,-214,0
04-AUG-2015,45,29677,30526,27290,1614,3939,0,8774,0,14,1998,0,998,-128,-207,0
04-AUG-2015,46,27651,28424,25433,1585,3939,0,8774,0,15,1998,0,997,-136,-122,0
04-AUG-2015,47,25612,26237,23590,1549,3939,0,8774,0,93,1565,0,759,25,-32,0
04-AUG-2015,48,23959,24852,22099,1513,3939,0,8774,0,365,1547,0,754,155,-28,0
05-AUG-2015,1,22685,24091,20913,1444,3939,0,8774,0,906,1549,0,753,199,13,0
05-AUG-2015,2,21847,23677,20160,1376,3939,0,8774,0,1330,1549,0,754,194,10,0
05-AUG-2015,3,21363,23335,19740,1328,3939,0,8777,0,1472,1549,0,754,189,10,0
05-AUG-2015,4,21160,22931,19566,1279,3939,0,8777,0,1271,1550,0,753,198,48,0
05-AUG-2015,5,20854,22779,19209,1221,3939,0,8777,0,1425,1549,0,754,198,38,0
05-AUG-2015,6,20516,22472,18892,1163,3939,0,8777,0,1456,1549,0,754,182,0,0
05-AUG-2015,7,20412,22326,18764,1100,3939,0,8777,0,1388,1550,0,753,132,-26,0
05-AUG-2015,8,20377,22063,18684,1036,3939,0,8777,0,1160,1549,0,754,132,-26,0
05-AUG-2015,9,20356,22043,18638,982,3939,0,8777,0,1161,1549,0,753,132,-26,0
05-AUG-2015,10,20556,22450,18806,929,3939,0,8777,0,1368,1549,0,754,132,-26,0
05-AUG-2015,11,21002,22919,19227,924,3939,0,8777,0,1399,1550,0,754,180,-18,0
05-AUG-2015,12,21557,22926,19772,920,3939,54,8777,0,869,1534,0,764,199,99,0
05-AUG-2015,13,23638,24229,21657,937,3939,146,8777,0,91,1996,0,999,198,246,0
05-AUG-2015,14,25765,26316,23595,954,3939,353,8777,0,51,1998,0,1000,197,264,0
05-AUG-2015,15,28158,28673,25747,1014,3939,675,8777,0,15,1998,0,999,103,124,0
05-AUG-2015,16,29761,30275,27138,1073,3939,1020,8777,0,14,1999,0,1000,22,28,0
05-AUG-2015,17,31109,31681,28276,1145,3939,1430,8777,0,16,1998,0,999,91,-56,0
05-AUG-2015,18,32160,32816,29246,1217,3939,1810,8777,0,19,1998,0,1000,127,-137,0
05-AUG-2015,19,32857,33473,29883,1301,3939,2220,8777,0,15,1998,0,999,22,-101,0
05-AUG-2015,20,32948,33629,29979,1385,3939,2510,8777,0,15,1999,0,1000,-46,-120,0
05-AUG-2015,21,32907,33605,29925,1457,3939,2840,8777,0,15,1999,0,1000,-19,-164,0
05-AUG-2015,22,33100,33808,29927,1529,3939,3170,8777,0,15,1998,0,999,-16,-177,0
05-AUG-2015,23,32853,33667,29876,1578,3939,3310,8777,0,15,1998,0,1000,-62,-237,0
05-AUG-2015,24,32862,33707,29871,1628,3939,3350,8777,0,14,1999,0,1000,-75,-256,0
05-AUG-2015,25,32867,33731,29905,1679,3939,3360,8777,0,15,1999,0,999,-134,-215,0
05-AUG-2015,26,32645,33511,29744,1730,3939,2980,8777,0,15,1998,0,1000,-90,-261,0
05-AUG-2015,27,32435,33210,29608,1774,3939,2970,8777,0,14,1999,0,1000,50,-261,0
05-AUG-2015,28,32482,33252,29682,1819,3939,2980,8777,0,11,1998,0,999,16,-259,0
05-AUG-2015,29,32644,33415,29897,1812,3939,2540,8777,0,9,1999,0,1000,16,-262,0
05-AUG-2015,30,32626,33398,29892,1806,3939,2380,8777,0,10,1998,0,999,16,-262,0
05-AUG-2015,31,32914,33685,30137,1792,3939,2100,8777,0,9,1999,0,931,16,-262,0
05-AUG-2015,32,33270,34042,30481,1777,3939,1730,8777,0,10,1999,0,931,11,-262,0
05-AUG-2015,33,33685,34457,30809,1756,3939,1550,8777,0,11,1999,0,999,-37,-224,0
05-AUG-2015,34,34218,35063,31255,1736,3939,1260,8777,0,10,1999,0,999,-25,-310,0
05-AUG-2015,35,34769,35689,31735,1688,3939,1000,8777,0,12,1999,0,1000,-97,-311,0
05-AUG-2015,36,34970,35903,32008,1640,3939,746,8777,0,15,1999,0,999,-100,-318,0
05-AUG-2015,37,35095,36040,32169,1636,3939,595,8777,0,14,1999,0,998,-128,-303,0
05-AUG-2015,38,34885,35778,32011,1633,3939,458,8777,0,14,1999,0,970,-128,-251,0
05-AUG-2015,39,34027,34846,31232,1556,3939,328,8777,0,11,1998,0,985,-81,-227,0
05-AUG-2015,40,33572,34333,30824,1478,3939,215,8777,0,10,1999,0,1022,-34,-217,0
05-AUG-2015,41,33019,33754,30270,1454,3939,96,8777,0,14,1999,0,998,-27,-194,0
05-AUG-2015,42,32459,33221,29749,1430,3939,33,8777,0,15,1998,0,964,-39,-208,0
05-AUG-2015,43,32645,33484,29919,1402,3939,0,8777,0,14,1999,0,975,-49,-276,0
05-AUG-2015,44,31570,32395,28926,1373,3939,0,8777,0,15,1999,0,989,-34,-276,0
05-AUG-2015,45,29950,30810,27419,1348,3939,0,8777,0,11,1998,0,1002,-73,-276,0
05-AUG-2015,46,27980,28781,25618,1323,3939,0,8777,0,13,2000,0,1014,-46,-242,0
05-AUG-2015,47,25891,26569,23724,1292,3939,0,8777,0,14,1712,0,861,116,-164,0
05-AUG-2015,48,24345,25485,22319,1262,3939,0,8777,0,533,1702,0,839,191,-107,0
06-AUG-2015,1,23049,24962,21127,1192,3939,0,8777,0,1410,1703,0,842,198,-3,0
06-AUG-2015,2,22226,24214,20373,1123,3939,0,8777,0,1488,1702,0,838,198,110,0
06-AUG-2015,3,21871,23850,20082,1078,3939,0,8779,0,1479,1702,0,835,198,219,0
06-AUG-2015,4,21589,23562,19837,1034,3939,0,8779,0,1473,1703,0,825,198,283,0
06-AUG-2015,5,21249,23213,19490,994,3939,0,8779,0,1464,1702,0,826,198,235,0
06-AUG-2015,6,20882,22834,19131,955,3939,0,8779,0,1452,1703,0,832,198,89,0
06-AUG-2015,7,20722,22595,18930,918,3939,0,8779,0,1373,1703,0,817,178,14,0
06-AUG-2015,8,20620,22528,18800,881,3939,0,8779,0,1408,1702,0,856,45,59,0
06-AUG-2015,9,20756,22684,18921,843,3939,0,8779,0,1428,1703,0,824,40,71,0
06-AUG-2015,10,20875,22797,19034,805,3939,0,8779,0,1422,1702,0,816,96,71,0
06-AUG-2015,11,21179,23087,19325,808,3939,0,8779,0,1408,1702,0,828,163,71,0
06-AUG-2015,12,21742,23140,19859,812,3939,50,8779,0,898,1692,0,836,198,145,0
06-AUG-2015,13,23777,24301,21743,818,3939,145,8779,0,24,1747,0,1023,198,269,0
06-AUG-2015,14,25690,26151,23390,825,3939,298,8779,53,14,1001,0,1013,194,199,0
06-AUG-2015,15,28399,28714,25645,844,3939,492,8779,204,19,1001,0,1010,117,51,0
06-AUG-2015,16,30267,30715,27316,862,3939,727,8779,210,19,1001,0,1002,-41,-98,0
06-AUG-2015,17,32080,32545,28895,899,3939,1040,8779,282,20,1001,0,995,-45,-182,0
06-AUG-2015,18,33004,33510,29691,936,3939,1370,8779,320,20,1001,0,980,-50,-256,0
06-AUG-2015,19,33508,34187,30117,954,3939,1670,8779,337,20,1001,0,972,-159,-337,0
06-AUG-2015,20,33424,34321,30112,973,3939,2080,8779,271,20,1001,0,983,-172,-476,0
06-AUG-2015,21,33365,34464,30161,1017,3939,2410,8779,140,15,1002,0,1006,-215,-509,0
06-AUG-2015,22,33485,34569,30311,1061,3939,2510,8779,118,13,1002,0,998,-214,-475,0
06-AUG-2015,23,33548,34660,30371,1070,3939,2870,8779,118,16,1018,0,966,-245,-469,0
06-AUG-2015,24,33255,34376,30125,1080,3939,3290,8779,118,19,982,0,989,-249,-471,0
06-AUG-2015,25,33135,34254,30015,1091,3939,3570,8779,118,18,986,0,998,-248,-471,0
06-AUG-2015,26,32564,33726,29545,1102,3939,3930,8779,66,17,986,0,970,-240,-471,0
06-AUG-2015,27,32075,33232,29170,1105,3939,4180,8779,0,16,986,0,957,-177,-464,0
06-AUG-2015,28,31648,32755,28771,1108,3939,4550,8779,0,13,986,0,969,-130,-464,0
06-AUG-2015,29,31207,32306,28375,1106,3939,4630,8779,0,11,1405,0,984,-124,-464,0
06-AUG-2015,30,30821,31920,28011,1104,3939,4570,8779,0,11,1440,0,958,-124,-464,0
06-AUG-2015,31,30731,31830,27902,1102,3939,4460,8779,0,11,987,0,888,-124,-464,0
06-AUG-2015,32,30850,31949,28018,1100,3939,4370,8779,0,11,986,0,889,-124,-464,0
06-AUG-2015,33,31257,32273,28387,1086,3939,4040,8779,0,11,988,0,940,-114,-391,0
06-AUG-2015,34,31939,33002,29004,1072,3939,3470,8779,0,12,970,0,914,-153,-398,0
06-AUG-2015,35,32547,33725,29561,1004,3939,3080,8779,0,18,1494,0,1021,-213,-447,0
06-AUG-2015,36,32800,33961,29846,935,3939,2620,8779,0,15,1494,0,1018,-213,-433,0
06-AUG-2015,37,32923,34139,30012,872,3939,2000,8779,0,15,1490,0,1025,-224,-477,0
06-AUG-2015,38,32925,34158,30047,810,3939,1480,8779,0,11,1490,0,1032,-219,-503,0
06-AUG-2015,39,32776,33971,29976,704,3939,994,8779,0,10,1489,0,1010,-210,-475,0
06-AUG-2015,40,32571,33759,29769,597,3939,607,8779,0,12,1490,0,1021,-210,-466,0
06-AUG-2015,41,32108,33309,29339,530,3939,256,8779,0,14,1490,0,992,-209,-478,0
06-AUG-2015,42,32127,33328,29348,464,3939,142,8779,0,13,1489,0,1018,-210,-478,0
06-AUG-2015,43,32871,34068,30049,438,3939,0,8779,0,10,1489,0,1021,-210,-477,0
06-AUG-2015,44,32433,33589,29579,411,3939,0,8779,0,14,1477,0,995,-167,-475,0
06-AUG-2015,45,30876,31902,28106,388,3939,0,8779,0,13,1489,0,980,-108,-405,0
06-AUG-2015,46,28907,29881,26288,364,3939,0,8779,0,12,1489,0,976,-138,-324,0
06-AUG-2015,47,26860,27551,24425,340,3939,0,8779,0,8,1489,0,950,-8,-175,0
06-AUG-2015,48,25095,25641,22831,317,3939,0,8779,0,20,1489,0,950,140,-26,0
07-AUG-2015,1,23742,24890,21592,318,3939,0,8779,0,648,1489,0,913,198,85,0
07-AUG-2015,2,22871,24469,20815,319,3939,0,8779,0,1098,1489,0,920,198,84,0
07-AUG-2015,3,22312,24073,20347,300,3939,0,8781,0,1261,1489,0,927,142,42,0
07-AUG-2015,4,22032,23827,20114,281,3939,0,8781,0,1295,1489,0,934,36,83,0
07-AUG-2015,5,21611,23489,19688,272,3939,0,8781,0,1378,1489,0,930,47,92,0
07-AUG-2015,6,21345,23266,19434,264,3939,0,8781,0,1378,1489,0,944,-43,51,0
07-AUG-2015,7,21162,23095,19229,256,3939,0,8781,0,1433,1489,0,934,31,42,0
07-AUG-2015,8,21068,23003,19109,248,3939,0,8781,0,1435,1490,0,940,43,42,0
07-AUG-2015,9,21057,22985,19086,249,3939,0,8781,0,1428,1490,0,932,63,42,0
07-AUG-2015,10,21152,23077,19170,250,3939,0,8781,0,1425,1489,0,915,36,49,0
07-AUG-2015,11,21625,23532,19622,248,3939,0,8781,0,1407,1490,0,940,22,162,0
07-AUG-2015,12,22105,23503,20070,245,3939,69,8781,0,898,1489,0,935,97,276,0
07-AUG-2015,13,24086,24681,21882,232,3939,236,8781,0,95,1489,0,988,196,277,0
07-AUG-2015,14,26028,26550,23652,220,3939,534,8781,0,22,1490,0,999,198,165,0
07-AUG-2015,15,28486,29000,25868,212,3939,920,8781,0,14,1489,0,1028,139,16,0
07-AUG-2015,16,30249,30895,27449,204,3939,1360,8781,0,13,1489,0,986,95,-133,0
07-AUG-2015,17,31783,32569,28798,214,3939,1850,8781,0,13,1489,0,1018,-36,-237,0
07-AUG-2015,18,32507,33432,29429,224,3939,2430,8781,0,14,1489,0,999,-122,-289,0
07-AUG-2015,19,32875,33875,29723,227,3939,3010,8781,0,13,1490,0,1017,-151,-336,0
07-AUG-2015,20,32770,33787,29615,230,3939,3660,8781,0,13,1490,0,994,-153,-351,0
07-AUG-2015,21,32546,33603,29368,239,3939,4260,8781,0,14,1490,0,987,-164,-379,0
07-AUG-2015,22,32466,33523,29293,248,3939,4540,8781,0,14,1489,0,990,-164,-379,0
07-AUG-2015,23,32517,33681,29352,252,3939,4460,8781,0,13,1490,0,991,-212,-439,0
07-AUG-2015,24,32570,33668,29427,257,3939,4620,8781,0,17,1488,0,1003,-87,-494,0
07-AUG-2015,25,32592,33577,29466,270,3939,4810,8781,0,12,1490,0,1002,0,-473,0
07-AUG-2015,26,32190,33168,29119,283,3939,4820,8781,0,14,1490,0,985,0,-464,0
07-AUG-2015,27,31840,32826,28804,294,3939,4860,8781,0,10,1490,0,996,-12,-464,0
07-AUG-2015,28,31574,32563,28591,306,3939,4600,8781,0,9,1489,0,1004,-16,-464,0
07-AUG-2015,29,31494,32484,28557,320,3939,4390,8781,0,9,1490,0,1014,-16,-465,0
07-AUG-2015,30,31397,32386,28495,334,3939,4000,8781,0,9,1490,0,1032,-16,-464,0
07-AUG-2015,31,31395,32433,28503,354,3939,3710,8781,0,9,1490,0,1020,-65,-464,0
07-AUG-2015,32,31547,32589,28700,374,3939,3290,8781,0,10,1490,0,1014,-68,-464,0
07-AUG-2015,33,31848,32804,28973,396,3939,2880,8781,0,13,1490,0,994,-4,-439,0
07-AUG-2015,34,32448,33438,29515,417,3939,2550,8781,0,15,1490,0,1003,-37,-438,0
07-AUG-2015,35,32892,33850,29925,430,3939,2090,8781,0,15,1490,0,990,-76,-367,0
07-AUG-2015,36,33074,34006,30119,443,3939,1680,8781,0,17,1490,0,995,-92,-323,0
07-AUG-2015,37,33006,33915,30102,454,3939,1330,8781,0,15,1489,0,969,-100,-294,0
07-AUG-2015,38,32864,33811,30011,465,3939,972,8781,0,12,1490,0,982,-144,-291,0
07-AUG-2015,39,32351,33206,29574,429,3939,672,8781,0,11,1489,0,995,-109,-235,0
07-AUG-2015,40,32025,32864,29287,393,3939,377,8781,0,11,1489,0,990,-93,-235,0
07-AUG-2015,41,31651,32569,28926,364,3939,153,8781,0,11,1489,0,1014,-151,-256,0
07-AUG-2015,42,31596,32513,28890,334,3939,103,8781,0,11,1490,0,1012,-151,-255,0
07-AUG-2015,43,32070,32948,29326,316,3939,0,8781,0,11,1490,0,995,-132,-235,0
07-AUG-2015,44,31317,32223,28566,299,3939,0,8781,0,11,1489,0,962,-141,-254,0
07-AUG-2015,45,30016,30957,27336,285,3939,0,8781,0,11,1489,0,988,-108,-322,0
07-AUG-2015,46,28481,29327,25907,271,3939,0,8781,0,11,1489,0,999,-51,-284,0
07-AUG-2015,47,26770,27481,24347,261,3939,0,8781,0,20,1370,0,844,54,-191,0
07-AUG-2015,48,25113,25781,22841,251,3939,0,8781,0,27,1365,0,835,51,-141,0
08-AUG-2015,1,23716,24959,21577,254,3939,0,8781,0,738,1364,0,859,70,-5,0
08-AUG-2015,2,22812,24455,20767,258,3939,0,8781,0,1143,1365,0,853,16,47,0
08-AUG-2015,3,22181,23831,20221,256,3939,0,8784,0,1150,1365,0,866,91,25,0
08-AUG-2015,4,21779,23683,19891,255,3939,0,8784,0,1404,1364,0,860,177,61,0
08-AUG-2015,5,21354,23259,19484,254,3939,0,8784,0,1405,1365,0,847,137,77,0
08-AUG-2015,6,20936,22827,19093,252,3939,0,8784,0,1391,1365,0,841,101,39,0
08-AUG-2015,7,20713,22600,18863,249,3939,0,8784,0,1387,930,0,817,129,55,0
08-AUG-2015,8,20542,22407,18664,246,3939,0,8784,0,1365,1227,0,857,169,54,0
08-AUG-2015,9,20348,22273,18485,254,3939,0,8784,0,1425,1369,0,861,162,63,0
08-AUG-2015,10,20405,22322,18549,261,3939,0,8784,0,1417,1369,0,863,171,42,0
08-AUG-2015,11,20508,22278,18656,268,3939,0,8784,0,1270,1369,0,835,171,82,0
08-AUG-2015,12,20410,22250,18573,274,3939,56,8784,0,1340,1369,0,820,167,127,0
08-AUG-2015,13,21299,22620,19384,274,3939,178,8784,0,821,1369,0,859,197,256,0
08-AUG-2015,14,22232,22774,20225,273,3939,411,8784,0,42,1369,0,831,198,281,0
08-AUG-2015,15,23600,24113,21473,266,3939,764,8784,0,13,1369,0,851,198,201,0
08-AUG-2015,16,24820,25332,22549,260,3939,1260,8784,0,12,1368,0,834,194,104,0
08-AUG-2015,17,26254,26768,23800,293,3939,1790,8784,0,14,1399,0,891,88,22,0
08-AUG-2015,18,26999,27549,24423,326,3939,2420,8784,0,14,1399,0,894,-36,20,0
08-AUG-2015,19,27704,28240,25022,372,3939,3160,8784,0,11,1400,0,920,0,-25,0
08-AUG-2015,20,27622,28163,24914,417,3939,3950,8784,0,16,1400,0,891,85,-25,0
08-AUG-2015,21,27464,28002,24761,496,3939,4590,8784,0,13,1400,0,912,89,-25,0
08-AUG-2015,22,27129,27665,24476,575,3939,5020,8784,0,10,1398,0,889,101,-26,0
08-AUG-2015,23,26863,27418,24262,671,3939,5380,8784,0,10,1398,0,891,57,-45,0
08-AUG-2015,24,26609,27197,24036,767,3939,5600,8784,0,10,1398,0,904,-25,-53,0
08-AUG-2015,25,26513,27208,24014,856,3939,5640,8784,0,13,1399,0,909,-49,-133,0
08-AUG-2015,26,26203,26934,23788,945,3939,5710,8784,0,9,1397,0,924,-82,-140,0
08-AUG-2015,27,25704,26463,23378,1005,3939,5710,8784,0,10,1594,0,780,-119,-130,0
08-AUG-2015,28,25152,25878,22927,1065,3939,5670,8784,0,10,1600,0,818,-86,-130,0
08-AUG-2015,29,24700,25415,22567,1116,3939,5560,8784,0,10,1600,0,797,-75,-130,0
08-AUG-2015,30,24450,25165,22378,1167,3939,5300,8784,0,10,1600,0,803,-75,-130,0
08-AUG-2015,31,24469,25137,22411,1208,3939,4940,8784,0,10,1600,0,794,-28,-130,0
08-AUG-2015,32,24544,25200,22501,1248,3939,4580,8784,0,10,1600,0,781,-16,-130,0
08-AUG-2015,33,25103,25744,23003,1285,3939,4270,8784,0,10,1600,0,805,-16,-115,0
08-AUG-2015,34,25919,26559,23739,1322,3939,3740,8784,0,10,1600,0,804,45,-130,0
08-AUG-2015,35,26861,27487,24603,1328,3939,3170,8784,0,10,1794,0,908,18,-116,0
08-AUG-2015,36,27495,28141,25170,1333,3939,2510,8784,0,14,1801,0,894,18,-132,0
08-AUG-2015,37,28016,28590,25705,1334,3939,1850,8784,0,14,1800,0,904,41,-60,0
08-AUG-2015,38,28281,28823,25985,1335,3939,1270,8784,0,13,1801,0,889,110,-29,0
08-AUG-2015,39,28277,28818,26045,1335,3939,846,8784,0,14,1800,0,910,181,-27,0
08-AUG-2015,40,28120,28632,25933,1335,3939,450,8784,0,12,1801,0,919,115,5,0
08-AUG-2015,41,27927,28439,25791,1317,3939,162,8784,0,12,1799,0,898,182,120,0
08-AUG-2015,42,28065,28575,25952,1299,3939,180,8784,0,10,1799,0,927,198,44,0
08-AUG-2015,43,29012,29550,26823,1318,3939,0,8784,0,6,1800,0,901,186,-32,0
08-AUG-2015,44,28520,29072,26348,1336,3939,0,8784,0,11,1800,0,883,193,-41,0
08-AUG-2015,45,27534,28134,25442,1380,3939,0,8784,0,12,1799,0,896,198,-88,0
08-AUG-2015,46,26127,26641,24122,1423,3939,0,8784,0,14,1799,0,902,198,3,0
08-AUG-2015,47,24733,25247,22855,1424,3939,0,8784,0,14,1457,0,700,198,139,0
08-AUG-2015,48,23435,23953,21689,1425,3939,0,8784,0,18,1444,0,714,198,266,0
09-AUG-2015,1,22102,22883,20448,1422,3939,0,8784,0,281,1445,0,680,198,281,0
09-AUG-2015,2,21136,22229,19576,1420,3939,0,8784,0,593,1445,0,698,198,264,0
09-AUG-2015,3,20579,22190,19092,1374,3939,0,8786,0,1111,1445,0,698,198,136,0
09-AUG-2015,4,20326,21950,18903,1327,3939,0,8786,0,1124,1445,0,720,198,24,0
09-AUG-2015,5,19909,21532,18520,1286,3939,0,8786,0,1123,1445,0,702,198,89,0
09-AUG-2015,6,19494,21113,18122,1246,3939,0,8786,0,1119,1445,0,691,198,105,0
09-AUG-2015,7,19146,20830,17765,1202,3939,0,8786,0,1184,1445,0,699,198,32,0
09-AUG-2015,8,19084,20762,17635,1159,3939,0,8786,0,1178,1445,0,702,198,32,0
09-AUG-2015,9,18951,20625,17510,1102,3939,0,8786,0,1174,1445,0,703,198,32,0
09-AUG-2015,10,18816,20482,17375,1044,3939,0,8786,0,1166,1445,0,707,196,1,0
09-AUG-2015,11,18863,20517,17371,1021,3939,0,8786,0,1154,1445,0,727,174,32,0
09-AUG-2015,12,18557,20224,17093,998,3939,53,8786,0,1160,1445,0,686,134,-7,0
09-AUG-2015,13,18911,20492,17414,982,3939,179,8786,0,1081,1445,0,714,178,75,0
09-AUG-2015,14,19315,20811,17795,966,3939,434,8786,0,996,1445,0,688,192,176,0
09-AUG-2015,15,20134,21552,18515,970,3939,768,8786,0,918,1445,0,739,140,88,0
09-AUG-2015,16,21202,22079,19455,973,3939,1140,8786,0,377,1445,0,723,185,18,0
09-AUG-2015,17,22491,23012,20576,996,3939,1620,8786,0,21,1446,0,726,198,82,0
09-AUG-2015,18,23392,23904,21359,1020,3939,2140,8786,0,12,1425,0,747,198,81,0
09-AUG-2015,19,24486,24999,22269,1048,3939,2710,8786,0,13,1997,0,1014,154,13,0
09-AUG-2015,20,25218,25756,22872,1075,3939,3320,8786,0,16,1998,0,1011,70,-22,0
09-AUG-2015,21,25698,26251,23249,1126,3939,3870,8786,0,17,1998,0,998,121,-36,0
09-AUG-2015,22,25865,26417,23384,1177,3939,4280,8786,0,14,1998,0,995,82,-38,0
09-AUG-2015,23,26188,26788,23689,1216,3939,4480,8786,0,13,1998,0,986,38,-87,0
09-AUG-2015,24,26370,26976,23882,1254,3939,4710,8786,0,13,1999,0,1003,4,-93,0
09-AUG-2015,25,26584,27305,24093,1289,3939,4590,8786,0,13,1998,0,1016,-75,-133,0
09-AUG-2015,26,26736,27456,24285,1324,3939,4600,8786,0,12,1998,0,1031,-75,-133,0
09-AUG-2015,27,26498,27216,24065,1354,3939,4270,8786,0,10,1958,0,997,-75,-133,0
09-AUG-2015,28,26124,26819,23722,1385,3939,4270,8786,0,10,1940,0,967,-52,-133,0
09-AUG-2015,29,25930,26553,23578,1395,3939,4260,8786,0,10,1940,0,983,48,-113,0
09-AUG-2015,30,25844,26464,23489,1405,3939,4080,8786,0,10,1940,0,991,124,-110,0
09-AUG-2015,31,26026,26646,23631,1394,3939,3720,8786,0,12,1940,0,981,166,-108,0
09-AUG-2015,32,26309,26928,23900,1383,3939,3560,8786,0,11,1940,0,955,174,-108,0
09-AUG-2015,33,26814,27434,24313,1338,3939,3180,8786,0,15,1940,0,948,173,-105,0
09-AUG-2015,34,27534,28159,24956,1294,3939,2780,8786,0,20,1939,0,990,130,-105,0
09-AUG-2015,35,28403,29011,25734,1238,3939,2360,8786,0,20,1997,0,986,57,-88,0
09-AUG-2015,36,28832,29457,26148,1183,3939,1920,8786,0,18,1998,0,1009,-20,-87,0
09-AUG-2015,37,29122,29733,26474,1140,3939,1400,8786,0,19,1999,0,1001,44,-92,0
09-AUG-2015,38,29200,29813,26599,1097,3939,1020,8786,0,21,1998,0,1004,51,-92,0
09-AUG-2015,39,29374,29948,26767,1020,3939,609,8786,0,21,1998,0,994,76,-53,0
09-AUG-2015,40,29194,29767,26618,943,3939,312,8786,0,21,1998,0,986,78,-52,0
09-AUG-2015,41,29324,29892,26705,892,3939,101,8786,0,20,1998,0,1020,108,-48,0
09-AUG-2015,42,29504,30072,26920,840,3939,83,8786,0,20,1999,0,1002,113,-48,0
09-AUG-2015,43,30457,30988,27793,826,3939,0,8786,0,19,1998,0,1004,144,-12,0
09-AUG-2015,44,29768,30341,27089,812,3939,0,8786,0,20,1998,0,997,104,-53,0
09-AUG-2015,45,28611,29163,26031,816,3939,0,8786,0,18,1998,0,982,61,-34,0
09-AUG-2015,46,27016,27565,24570,821,3939,0,8786,0,16,1998,0,997,73,-33,0
09-AUG-2015,47,25306,25825,23027,818,3939,0,8786,0,16,1695,0,832,178,-3,0
09-AUG-2015,48,23737,24258,21621,816,3939,0,8786,0,21,1682,0,829,197,68,0
10-AUG-2015,1,22386,23227,20397,837,3939,0,8786,0,341,1682,0,818,197,108,0
10-AUG-2015,2,21620,22830,19734,858,3939,0,8786,0,710,1682,0,806,197,90,0
10-AUG-2015,3,21202,22614,19381,856,3939,0,8789,0,912,1682,0,822,197,165,0
10-AUG-2015,4,20992,22413,19230,855,3939,0,8789,0,921,1682,0,810,197,171,0
10-AUG-2015,5,20593,22412,18869,848,3939,0,8789,0,1319,1682,0,830,197,153,0
10-AUG-2015,6,20272,22072,18555,840,3939,0,8789,0,1300,1682,0,822,197,153,0
10-AUG-2015,7,20210,22140,18456,819,3939,0,8789,0,1430,1682,0,831,197,153,0
10-AUG-2015,8,20278,22201,18472,798,3939,0,8789,0,1423,1682,0,826,197,113,0
10-AUG-2015,9,20336,22246,18520,772,3939,0,8789,0,1410,1682,0,835,197,108,0
10-AUG-2015,10,20521,22429,18690,745,3939,0,8789,0,1408,1680,0,817,197,115,0
10-AUG-2015,11,21158,22927,19284,724,3939,0,8789,0,1269,1684,0,849,197,153,0
10-AUG-2015,12,21719,23101,19814,704,3939,62,8789,0,882,1669,0,849,169,109,0
10-AUG-2015,13,23858,24401,21821,705,3939,150,8789,0,43,1998,0,1014,197,181,0
10-AUG-2015,14,25955,26475,23684,706,3939,328,8789,0,20,1999,0,978,197,254,0
10-AUG-2015,15,28692,29183,26161,726,3939,538,8789,27,18,1998,0,875,159,117,0
10-AUG-2015,16,30722,31045,27830,747,3939,792,8789,224,15,1998,0,873,102,-32,0
10-AUG-2015,17,32508,32882,29349,802,3939,1070,8789,291,18,1998,0,1008,39,-147,0
10-AUG-2015,18,33677,34190,30427,857,3939,1340,8789,291,16,1998,0,1019,-62,-226,0
10-AUG-2015,19,34372,34907,31047,929,3939,1600,8789,291,13,1999,0,1025,-24,-289,0
10-AUG-2015,20,34593,35182,31234,1001,3939,1810,8789,291,13,1998,0,1003,-19,-348,0
10-AUG-2015,21,34530,35108,31132,1098,3939,2030,8789,291,14,1920,0,1012,-19,-336,0
10-AUG-2015,22,34572,35055,31124,1196,3939,2210,8789,341,16,1060,0,1019,-19,-289,0
10-AUG-2015,23,34606,35169,31120,1281,3939,2360,8789,349,18,1000,0,1024,-44,-350,0
10-AUG-2015,24,34709,35272,31155,1366,3939,2580,8789,379,20,999,0,983,-47,-375,0
10-AUG-2015,25,34672,35369,31303,1454,3939,2660,8789,212,20,1000,0,959,-33,-356,0
10-AUG-2015,26,34384,35334,31282,1543,3939,2640,8789,23,15,998,0,987,-103,-355,0
10-AUG-2015,27,33787,34829,30791,1643,3939,2870,8789,0,12,998,0,959,-175,-355,0
10-AUG-2015,28,33061,34017,30213,1743,3939,2940,8789,0,11,998,0,957,-117,-328,0
10-AUG-2015,29,32703,33648,29884,1817,3939,3250,8789,0,11,994,0,936,-109,-325,0
10-AUG-2015,30,32285,33239,29496,1891,3939,3270,8789,0,11,994,0,935,-118,-325,0
10-AUG-2015,31,32055,33013,29301,1949,3939,3270,8789,0,11,994,0,1007,-122,-325,0
10-AUG-2015,32,32154,33120,29470,2007,3939,3090,8789,0,11,994,0,978,-127,-328,0
10-AUG-2015,33,32527,33556,29774,2020,3939,3020,8789,0,11,994,0,955,-164,-354,0
10-AUG-2015,34,33032,33988,30203,2033,3939,2770,8789,0,11,994,0,990,-90,-355,0
10-AUG-2015,35,33470,34445,30600,1972,3939,2470,8789,0,11,994,0,979,-74,-390,0
10-AUG-2015,36,33584,34546,30765,1911,3939,2020,8789,0,13,994,0,980,-74,-375,0
10-AUG-2015,37,33667,34550,30921,1782,3939,1600,8789,0,10,994,0,999,-71,-302,0
10-AUG-2015,38,33523,34363,30860,1653,3939,1230,8789,0,11,993,0,1019,-83,-246,0
10-AUG-2015,39,33159,34128,30619,1511,3939,799,8789,0,10,992,0,1005,-154,-305,0
10-AUG-2015,40,32768,33635,30292,1369,3939,458,8789,0,12,993,0,1023,-117,-238,0
10-AUG-2015,41,32389,33140,29887,1248,3939,174,8789,0,14,997,0,1001,-55,-182,0
10-AUG-2015,42,32535,33379,30011,1127,3939,60,8789,0,13,964,0,1019,-96,-235,0
10-AUG-2015,43,33046,33945,30465,1048,3939,0,8789,0,12,1982,0,1009,-123,-264,0
10-AUG-2015,44,32195,33181,29619,970,3939,0,8789,0,15,1998,0,988,-151,-320,0
10-AUG-2015,45,30625,31563,28143,916,3939,0,8789,0,15,1998,0,1005,-132,-291,0
10-AUG-2015,46,28670,29439,26341,862,3939,0,8789,0,18,1998,0,1011,-38,-213,0
10-AUG-2015,47,26638,27216,24501,816,3939,0,8789,0,14,1952,0,994,130,-64,0
10-AUG-2015,48,25029,25678,23030,769,3939,0,8789,0,149,1950,0,985,197,84,0
11-AUG-2015,1,23684,24911,21800,756,3939,0,8789,0,727,1951,0,962,197,187,0
11-AUG-2015,2,22832,24646,21026,744,3939,0,8789,0,1314,1951,0,973,197,147,0
11-AUG-2015,3,22381,24361,20643,724,3939,0,8791,0,1480,1951,0,973,197,188,0
11-AUG-2015,4,22127,24091,20436,703,3939,0,8791,0,1464,1951,0,973,197,106,0
11-AUG-2015,5,21741,23707,20061,693,3939,0,8791,0,1466,1951,0,973,197,161,0
11-AUG-2015,6,21358,23303,19702,683,3939,0,8791,0,1445,1950,0,973,193,189,0
11-AUG-2015,7,21185,23117,19504,650,3939,0,8791,0,1432,1951,0,974,164,171,0
11-AUG-2015,8,21229,23149,19481,617,3939,0,8791,0,1420,1951,0,974,118,134,0
11-AUG-2015,9,21249,23164,19463,578,3939,0,8791,0,1415,1951,0,973,130,146,0
11-AUG-2015,10,21442,23345,19623,540,3939,0,8791,0,1403,1950,0,973,130,146,0
11-AUG-2015,11,22029,23862,20146,509,3939,0,8791,0,1333,1951,0,973,114,131,0
11-AUG-2015,12,22542,24141,20611,478,3939,43,8791,0,1099,1950,0,973,114,127,0
11-AUG-2015,13,24583,25187,22490,452,3939,133,8791,0,104,1997,0,1006,174,200,0
11-AUG-2015,14,26601,27117,24296,427,3939,307,8791,0,16,1998,0,1031,186,206,0
11-AUG-2015,15,29190,29710,26605,407,3939,589,8791,0,20,1998,0,1021,128,57,0
11-AUG-2015,16,31107,31718,28341,387,3939,950,8791,0,20,1998,0,1006,65,-91,0
11-AUG-2015,17,32871,33628,29890,390,3939,1360,8791,36,18,1998,0,1022,-51,-224,0
11-AUG-2015,18,33695,34591,30556,393,3939,1670,8791,84,20,1998,0,995,-179,-281,0
11-AUG-2015,19,34169,35159,30908,384,3939,2100,8791,120,19,1999,0,1026,-239,-352,0
11-AUG-2015,20,34246,35126,30829,376,3939,2490,8791,268,18,1998,0,1000,-251,-379,0
11-AUG-2015,21,34049,34928,30568,380,3939,2810,8791,285,18,1999,0,987,-251,-395,0
11-AUG-2015,22,34063,34992,30621,383,3939,2980,8791,239,20,1999,0,998,-251,-397,0
11-AUG-2015,23,34074,35082,30638,384,3939,3190,8791,220,20,1999,0,1014,-251,-457,0
11-AUG-2015,24,34164,35229,30752,384,3939,3340,8791,186,18,2000,0,1008,-251,-482,0
11-AUG-2015,25,34240,35331,30870,390,3939,3420,8791,157,15,2000,0,1002,-251,-482,0
11-AUG-2015,26,33972,35099,30661,395,3939,3490,8791,122,16,2000,0,992,-251,-482,0
11-AUG-2015,27,33545,34715,30303,398,3939,3620,8791,74,15,2000,0,1016,-251,-478,0
11-AUG-2015,28,33332,34557,30208,401,3939,3510,8791,0,10,2000,0,1012,-251,-464,0
11-AUG-2015,29,33392,34617,30262,406,3939,3370,8791,0,10,2000,0,1022,-251,-464,0
11-AUG-2015,30,33308,34535,30180,410,3939,3190,8791,0,12,1999,0,1000,-251,-464,0
11-AUG-2015,31,33434,34660,30292,410,3939,2850,8791,0,11,2000,0,996,-251,-464,0
11-AUG-2015,32,33725,34952,30602,411,3939,2520,8791,0,12,1999,0,978,-251,-464,0
11-AUG-2015,33,34173,35368,30987,401,3939,2210,8791,0,18,2000,0,981,-213,-464,0
11-AUG-2015,34,34824,35894,31400,391,3939,1920,8791,165,20,2000,0,975,-251,-464,0
11-AUG-2015,35,35287,36327,31790,388,3939,1580,8791,193,18,2000,0,1003,-251,-464,0
11-AUG-2015,36,35361,36410,31898,385,3939,1300,8791,182,16,2000,0,992,-251,-464,0
11-AUG-2015,37,35272,36403,31941,375,3939,1010,8791,118,20,2000,0,976,-251,-478,0
11-AUG-2015,38,35076,36232,31894,365,3939,791,8791,31,20,2000,0,988,-209,-458,0
11-AUG-2015,39,34770,35872,31704,336,3939,549,8791,0,20,2000,0,977,-162,-420,0
11-AUG-2015,40,34225,35315,31195,307,3939,319,8791,0,20,2000,0,988,-161,-409,0
11-AUG-2015,41,33874,35040,30882,288,3939,166,8791,0,20,1999,0,996,-236,-410,0
11-AUG-2015,42,33803,34931,30811,269,3939,56,8791,0,20,2000,0,967,-198,-410,0
11-AUG-2015,43,34266,35429,31162,266,3939,0,8791,0,18,2000,0,1001,-235,-410,0
11-AUG-2015,44,33258,34427,30187,264,3939,0,8791,0,15,2000,0,980,-245,-409,0
11-AUG-2015,45,31652,32692,28715,264,3939,0,8791,0,15,1999,0,1010,-145,-380,0
11-AUG-2015,46,29680,30469,26906,263,3939,0,8791,0,17,2000,0,999,-31,-241,0
11-AUG-2015,47,27435,28054,24858,266,3939,0,8791,0,12,1904,0,941,114,-107,0
11-AUG-2015,48,25753,26350,23331,269,3939,0,8791,0,44,1901,0,921,196,-53,0
12-AUG-2015,1,24370,25544,22076,273,3939,0,8791,0,663,1901,0,922,197,-11,0
12-AUG-2015,2,23625,25099,21421,277,3939,0,8791,0,963,1901,0,917,197,-11,0
12-AUG-2015,3,23038,24945,20911,271,3939,0,8794,0,1396,1901,0,924,197,-11,0
12-AUG-2015,4,22835,24654,20769,265,3939,0,8794,0,1308,1901,0,935,197,-11,0
12-AUG-2015,5,22377,24343,20339,268,3939,0,8794,0,1455,1901,0,928,197,-11,0
12-AUG-2015,6,22059,24017,20040,271,3939,0,8794,0,1446,1901,0,930,195,-12,0
12-AUG-2015,7,21939,23905,19898,270,3939,0,8794,0,1435,1901,0,937,174,-31,0
12-AUG-2015,8,21862,23820,19795,268,3939,0,8794,0,1427,1901,0,934,185,-31,0
12-AUG-2015,9,21864,23625,19798,288,3939,0,8794,0,1230,1901,0,931,136,-31,0
12-AUG-2015,10,22071,23870,20007,307,3939,0,8794,0,1268,1901,0,940,157,-31,0
12-AUG-2015,11,22692,24223,20565,322,3939,0,8794,0,1022,1901,0,924,108,-9,0
12-AUG-2015,12,23064,24446,20926,337,3939,152,8794,0,882,1899,0,900,171,98,0
12-AUG-2015,13,24989,25779,22685,350,3939,120,8794,0,290,1997,0,817,197,240,0
12-AUG-2015,14,27001,27534,24517,362,3939,308,8794,0,33,1999,0,804,194,251,0
12-AUG-2015,15,29622,30139,26899,370,3939,574,8794,0,17,1999,0,818,92,113,0
12-AUG-2015,16,31540,32147,28640,379,3939,918,8794,0,16,1999,0,823,-55,-36,0
12-AUG-2015,17,33355,33847,30005,406,3939,1310,8794,269,15,1999,0,986,-62,-184,0
12-AUG-2015,18,33757,34538,30439,432,3939,1790,8794,155,16,1999,0,989,-158,-262,0
12-AUG-2015,19,34130,35137,30847,460,3939,2460,8794,49,16,2000,0,998,-189,-351,0
12-AUG-2015,20,33804,34911,30565,488,3939,3060,8794,0,12,2000,0,978,-190,-405,0
12-AUG-2015,21,33476,34583,30207,532,3939,3660,8794,0,9,2000,0,970,-190,-408,0
12-AUG-2015,22,33273,34380,29991,576,3939,4190,8794,0,8,2000,0,986,-190,-409,0
12-AUG-2015,23,33033,34231,29736,592,3939,4490,8794,0,7,1999,0,1005,-238,-453,0
12-AUG-2015,24,33122,34344,29828,607,3939,4660,8794,0,7,1999,0,991,-251,-464,0
12-AUG-2015,25,33305,34527,30019,617,3939,4500,8794,0,7,2000,0,1017,-251,-464,0
12-AUG-2015,26,33219,34441,29975,627,3939,4460,8794,0,7,1999,0,1018,-251,-464,0
12-AUG-2015,27,33069,34291,29854,636,3939,4440,8794,0,7,1999,0,1002,-251,-464,0
12-AUG-2015,28,32985,34207,29811,644,3939,4490,8794,0,7,1999,0,1007,-251,-464,0
12-AUG-2015,29,32886,34108,29741,654,3939,4490,8794,0,7,1999,0,1002,-251,-464,0
12-AUG-2015,30,32583,33787,29458,665,3939,4360,8794,0,7,1999,0,994,-248,-449,0
12-AUG-2015,31,32700,33810,29572,686,3939,4100,8794,11,7,2000,0,1015,-219,-395,0
12-AUG-2015,32,32746,33869,29634,707,3939,3800,8794,0,9,2000,0,984,-219,-395,0
12-AUG-2015,33,33097,34221,29952,723,3939,3590,8794,0,10,1999,0,996,-219,-395,0
12-AUG-2015,34,33757,34899,30551,739,3939,3130,8794,0,12,2000,0,1007,-235,-395,0
12-AUG-2015,35,34208,35315,30945,730,3939,2680,8794,0,11,1999,0,975,-192,-404,0
12-AUG-2015,36,34344,35450,31091,721,3939,2190,8794,0,11,1999,0,995,-193,-402,0
12-AUG-2015,37,34285,35373,31088,700,3939,1740,8794,0,11,1999,0,1020,-202,-375,0
12-AUG-2015,38,34208,35226,31078,679,3939,1160,8794,0,11,2000,0,1018,-141,-366,0
12-AUG-2015,39,33933,34907,30856,635,3939,692,8794,0,11,1999,0,1023,-145,-318,0
12-AUG-2015,40,33615,34544,30577,591,3939,342,8794,0,10,1999,0,1012,-150,-269,0
12-AUG-2015,41,33421,34375,30403,562,3939,113,8794,0,10,1999,0,1020,-157,-287,0
12-AUG-2015,42,33332,34235,30343,533,3939,49,8794,0,15,1999,0,1022,-139,-249,0
12-AUG-2015,43,34031,34942,30934,528,3939,0,8794,0,12,1999,0,1012,-137,-262,0
12-AUG-2015,44,33029,33996,29954,523,3939,0,8794,0,15,1999,0,993,-156,-296,0
12-AUG-2015,45,31439,32448,28491,530,3939,0,8794,0,12,1999,0,999,-177,-320,0
12-AUG-2015,46,29562,30427,26785,537,3939,0,8794,0,14,2000,0,986,-104,-247,0
12-AUG-2015,47,27395,28035,24812,558,3939,0,8794,0,11,1845,0,909,39,-129,0
12-AUG-2015,48,25629,26202,23214,578,3939,0,8794,0,12,1833,0,876,126,-61,0
13-AUG-2015,1,24173,25333,21873,600,3939,0,8794,0,619,1834,0,885,196,-41,0
13-AUG-2015,2,23216,24666,21011,621,3939,0,8794,0,927,1834,0,884,197,-23,0
13-AUG-2015,3,22713,24216,20589,636,3939,0,8796,0,982,1834,0,883,197,-21,0
13-AUG-2015,4,22521,24164,20454,651,3939,0,8796,0,1122,1834,0,900,197,-21,0
13-AUG-2015,5,21983,23897,19950,668,3939,0,8796,0,1391,1834,0,871,197,-23,0
13-AUG-2015,6,21566,23536,19530,685,3939,0,8796,0,1449,1833,0,887,197,-21,0
13-AUG-2015,7,21448,23409,19395,698,3939,0,8796,0,1440,1833,0,904,197,-21,0
13-AUG-2015,8,21498,23452,19421,711,3939,0,8796,0,1432,1834,0,897,197,-22,0
13-AUG-2015,9,21529,23498,19451,724,3939,0,8796,0,1428,1834,0,882,197,-41,0
13-AUG-2015,10,21552,23511,19481,736,3939,0,8796,0,1418,1834,0,883,197,-41,0
13-AUG-2015,11,22099,24042,19988,751,3939,0,8796,0,1408,1834,0,882,197,-35,0
13-AUG-2015,12,22496,24225,20364,766,3939,46,8796,0,1229,1828,0,904,197,76,0
13-AUG-2015,13,24579,25416,22278,777,3939,109,8796,0,337,1994,0,1012,196,223,0
13-AUG-2015,14,26749,27272,24248,788,3939,251,8796,0,23,2000,0,998,102,240,0
13-AUG-2015,15,29409,29923,26640,791,3939,447,8796,0,14,1999,0,982,59,95,0
13-AUG-2015,16,31364,31915,28411,794,3939,655,8796,0,13,2000,0,992,-19,-19,0
13-AUG-2015,17,33237,33878,30131,832,3939,889,8796,0,12,1999,0,1019,-45,-84,0
13-AUG-2015,18,34152,35004,30986,871,3939,1150,8796,0,12,2000,0,984,-126,-214,0
13-AUG-2015,19,34911,35808,31666,901,3939,1340,8796,0,12,2000,0,1021,-96,-289,0
13-AUG-2015,20,35151,36048,31896,931,3939,1540,8796,0,8,1999,0,997,-100,-289,0
13-AUG-2015,21,35382,36320,32108,986,3939,1800,8796,0,7,1999,0,1008,-142,-289,0
13-AUG-2015,22,35640,36577,32391,1042,3939,1880,8796,0,6,2000,0,1010,-142,-289,0
13-AUG-2015,23,35918,36965,32693,1075,3939,1820,8796,0,8,1999,0,1018,-190,-349,0
13-AUG-2015,24,36251,37338,33057,1108,3939,1720,8796,0,10,2000,0,1014,-202,-375,0
13-AUG-2015,25,36607,37539,33234,1148,3939,1630,8796,195,16,1999,0,928,-218,-393,0
13-AUG-2015,26,36467,37347,33084,1188,3939,1580,8796,249,16,2000,0,909,-219,-394,0
13-AUG-2015,27,36189,37230,33012,1192,3939,1670,8796,88,16,2000,0,944,-218,-395,0
13-AUG-2015,28,35849,36950,32794,1197,3939,1790,8796,0,15,1999,0,925,-219,-367,0
13-AUG-2015,29,35469,36549,32444,1196,3939,1950,8796,0,16,2001,0,963,-219,-336,0
13-AUG-2015,30,35091,36131,32098,1194,3939,1960,8796,0,13,2000,0,977,-218,-309,0
13-AUG-2015,31,34877,35899,31900,1183,3939,1860,8796,0,13,2000,0,959,-219,-290,0
13-AUG-2015,32,34838,35856,31857,1172,3939,1830,8796,0,13,1999,0,982,-218,-287,0
13-AUG-2015,33,35203,36271,32169,1145,3939,1700,8796,0,13,2000,0,979,-219,-336,0
13-AUG-2015,34,35677,36798,32565,1118,3939,1530,8796,0,17,2000,0,995,-218,-386,0
13-AUG-2015,35,35940,37034,32784,1078,3939,1230,8796,0,16,2000,0,994,-203,-375,0
13-AUG-2015,36,36048,37141,32903,1037,3939,923,8796,0,16,2000,0,989,-202,-375,0
13-AUG-2015,37,36037,37130,32958,988,3939,575,8796,0,16,2000,0,1012,-202,-375,0
13-AUG-2015,38,35916,36882,32887,939,3939,345,8796,0,16,2000,0,1004,-128,-322,0
13-AUG-2015,39,35710,36467,32738,840,3939,196,8796,0,15,2000,0,1027,-21,-221,0
13-AUG-2015,40,35366,36078,32415,741,3939,85,8796,0,13,2000,0,1031,57,-199,0
13-AUG-2015,41,35084,35806,32147,718,3939,19,8796,19,16,2000,0,990,24,-225,0
13-AUG-2015,42,35197,35633,32021,694,3939,82,8796,260,20,2000,0,967,24,-176,0
13-AUG-2015,43,34456,35107,31310,664,3939,0,8796,88,19,2000,0,963,24,-220,0
13-AUG-2015,44,33044,33800,30009,635,3939,0,8796,8,15,2000,0,1006,24,-249,0
13-AUG-2015,45,31232,31847,28333,604,3939,0,8796,1,10,2000,0,1019,81,-106,0
13-AUG-2015,46,29608,30121,26877,573,3939,0,8796,0,13,1999,0,993,137,12,0
13-AUG-2015,47,27552,28065,25002,554,3939,0,8796,0,13,1892,0,936,177,118,0
13-AUG-2015,48,26057,26575,23669,536,3939,0,8796,0,18,1884,0,942,196,189,0
14-AUG-2015,1,24636,25457,22359,545,3939,0,8796,0,321,1884,0,916,197,279,0
14-AUG-2015,2,23715,25285,21524,554,3939,0,8796,0,1070,1885,0,903,197,283,0
14-AUG-2015,3,23165,25117,21056,530,3939,0,8799,0,1452,1883,0,900,197,283,0
14-AUG-2015,4,22771,24741,20724,505,3939,0,8799,0,1470,1884,0,900,197,283,0
14-AUG-2015,5,22357,24305,20324,493,3939,0,8799,0,1448,1885,0,945,197,283,0
14-AUG-2015,6,22173,24121,20133,481,3939,0,8799,0,1448,1884,0,917,197,283,0
14-AUG-2015,7,21976,23916,19904,464,3939,0,8799,0,1440,1884,0,913,197,283,0
14-AUG-2015,8,21863,23792,19758,446,3939,0,8799,0,1429,1884,0,924,197,283,0
14-AUG-2015,9,21949,23865,19842,436,3939,0,8799,0,1416,1884,0,930,197,283,0
14-AUG-2015,10,22038,23944,19933,425,3939,0,8799,0,1406,1884,0,933,197,283,0
14-AUG-2015,11,22643,24393,20503,430,3939,0,8799,0,1250,1884,0,933,197,283,0
14-AUG-2015,12,23412,24692,21252,435,3939,0,8799,0,780,1883,0,942,197,283,0
14-AUG-2015,13,25257,25858,22951,440,3939,27,8799,0,101,1994,0,1004,197,283,0
14-AUG-2015,14,27487,28018,24989,446,3939,71,8799,0,31,2000,0,1009,197,283,0
14-AUG-2015,15,30249,30741,27489,472,3939,139,8799,20,12,1999,0,1017,176,278,0
14-AUG-2015,16,32486,32846,29419,497,3939,225,8799,152,12,2000,0,976,117,168,0
14-AUG-2015,17,34536,34871,31258,542,3939,322,8799,180,15,2000,0,1034,138,40,0
14-AUG-2015,18,35997,36223,32522,588,3939,415,8799,285,11,2000,0,1014,41,30,0
14-AUG-2015,19,36699,36972,33128,619,3939,593,8799,289,11,2000,0,1002,-51,15,0
14-AUG-2015,20,37017,37232,33400,650,3939,759,8799,298,13,2001,0,978,47,22,0
14-AUG-2015,21,37238,37504,33651,684,3939,935,8799,248,14,2001,0,967,105,67,0
14-AUG-2015,22,37019,37399,33549,717,3939,1120,8799,134,14,2000,0,1001,117,66,0
14-AUG-2015,23,36924,37323,33456,736,3939,1290,8799,125,14,2000,0,1002,185,-10,0
14-AUG-2015,24,36928,37410,33474,755,3939,1350,8799,84,14,2000,0,990,111,-52,0
14-AUG-2015,25,36993,37535,33590,787,3939,1450,8799,0,13,2000,0,981,35,-29,0
14-AUG-2015,26,36601,37133,33238,819,3939,1490,8799,0,14,2000,0,962,45,-18,0
14-AUG-2015,27,36163,36797,32831,854,3939,1510,8799,0,14,2000,0,947,113,-120,0
14-AUG-2015,28,35531,36241,32230,890,3939,1370,8799,0,14,2000,0,1002,181,-196,0
14-AUG-2015,29,35188,35848,31926,906,3939,1350,8799,0,14,2000,0,1024,173,-146,0
14-AUG-2015,30,35007,35640,31774,923,3939,1350,8799,0,8,2000,0,1020,131,-125,0
14-AUG-2015,31,34772,35407,31551,918,3939,1240,8799,0,11,2001,0,989,131,-124,0
14-AUG-2015,32,34681,35317,31493,912,3939,1310,8799,0,11,2000,0,973,131,-125,0
14-AUG-2015,33,34868,35504,31650,913,3939,1230,8799,0,11,2000,0,995,124,-125,0
14-AUG-2015,34,35348,36009,32093,914,3939,1020,8799,0,10,2000,0,1002,98,-151,0
14-AUG-2015,35,35801,36436,32521,909,3939,783,8799,0,6,2001,0,1009,30,-129,0
14-AUG-2015,36,35630,36267,32397,904,3939,595,8799,0,9,2000,0,997,30,-128,0
14-AUG-2015,37,35347,36007,32198,880,3939,448,8799,0,10,2001,0,971,53,-150,0
14-AUG-2015,38,34853,35497,31770,856,3939,323,8799,0,10,2000,0,971,96,-134,0
14-AUG-2015,39,34418,34985,31435,792,3939,217,8799,0,11,2000,0,1005,77,-56,0
14-AUG-2015,40,33901,34463,30997,727,3939,114,8799,0,10,2000,0,991,144,-52,0
14-AUG-2015,41,33450,33995,30584,704,3939,67,8799,0,11,2000,0,985,176,-34,0
14-AUG-2015,42,33294,33857,30426,682,3939,128,8799,0,16,2000,0,970,197,-47,0
14-AUG-2015,43,32971,33589,30068,676,3939,0,8799,0,11,2001,0,976,184,-107,0
14-AUG-2015,44,31752,32370,28941,670,3939,0,8799,0,11,2000,0,1000,105,-107,0
14-AUG-2015,45,30256,30800,27595,672,3939,0,8799,0,11,2000,0,822,43,-33,0
14-AUG-2015,46,28714,29231,26173,673,3939,0,8799,0,17,2000,0,799,96,83,0
14-AUG-2015,47,26915,27440,24514,680,3939,0,8799,0,25,1696,0,818,162,151,0
14-AUG-2015,48,25331,26277,23085,686,3939,0,8799,0,446,1670,0,786,189,226,0
15-AUG-2015,1,23978,25917,21849,668,3939,0,8799,0,1439,1672,0,804,198,283,0
15-AUG-2015,2,22998,25006,20967,651,3939,0,8799,0,1508,1671,0,802,198,283,0
15-AUG-2015,3,22295,24299,20355,648,3939,0,8801,0,1504,1672,0,787,198,283,0
15-AUG-2015,4,21786,23766,19920,645,3939,0,8801,0,1480,1672,0,834,198,283,0
15-AUG-2015,5,21300,23277,19476,657,3939,0,8801,0,1477,1673,0,816,198,283,0
15-AUG-2015,6,20764,22730,18974,669,3939,0,8801,0,1466,1672,0,817,198,283,0
15-AUG-2015,7,20485,22444,18701,664,3939,0,8801,0,1459,1672,0,817,198,283,0
15-AUG-2015,8,20378,22318,18551,659,3939,0,8801,0,1440,1673,0,847,198,283,0
15-AUG-2015,9,20298,22233,18466,649,3939,0,8801,0,1435,1672,0,828,198,283,0
15-AUG-2015,10,20227,22154,18394,639,3939,0,8801,0,1427,1672,0,835,198,283,0
15-AUG-2015,11,20465,22221,18582,644,3939,0,8801,0,1256,1673,0,846,198,283,0
15-AUG-2015,12,20399,22320,18554,648,3939,218,8801,0,1421,1672,0,793,198,283,0
15-AUG-2015,13,21198,22999,19298,648,3939,79,8801,0,1301,1672,0,832,198,283,0
15-AUG-2015,14,22090,23477,20129,647,3939,281,8801,0,887,1672,0,839,198,283,0
15-AUG-2015,15,23490,24016,21391,683,3939,616,8801,0,26,1672,0,822,198,281,0
15-AUG-2015,16,24708,25222,22481,719,3939,1130,8801,0,14,1654,0,817,198,225,0
15-AUG-2015,17,26234,26745,23820,791,3939,1690,8801,0,11,1993,0,1005,182,182,0
15-AUG-2015,18,27004,27515,24448,863,3939,2340,8801,0,11,2000,0,994,111,103,0
15-AUG-2015,19,27765,28276,25073,910,3939,3030,8801,0,11,2000,0,994,31,36,0
15-AUG-2015,20,27778,28339,25039,957,3939,3750,8801,0,11,2001,0,1006,-50,27,0
15-AUG-2015,21,27886,28448,25089,993,3939,4260,8801,0,11,2000,0,914,-38,-13,0
15-AUG-2015,22,27611,28172,24829,1029,3939,4600,8801,0,11,2001,0,910,-37,-13,0
15-AUG-2015,23,27622,28271,24810,1032,3939,4740,8801,0,8,2000,0,1009,-85,-56,0
15-AUG-2015,24,27483,28150,24686,1034,3939,4680,8801,0,11,2001,0,994,-89,-67,0
15-AUG-2015,25,27539,28205,24766,1047,3939,4730,8801,0,11,2000,0,981,-56,-99,0
15-AUG-2015,26,27175,27804,24478,1060,3939,4550,8801,0,11,2001,0,990,-46,-72,0
15-AUG-2015,27,26788,27369,24154,1060,3939,4320,8801,0,11,2001,0,1010,-19,-51,0
15-AUG-2015,28,26534,27091,23963,1059,3939,3880,8801,0,7,2000,0,990,29,-50,0
15-AUG-2015,29,26181,26786,23665,1033,3939,3840,8801,0,7,2001,0,995,-47,-51,0
15-AUG-2015,30,25816,26411,23322,1007,3939,3510,8801,0,7,2000,0,991,-37,-51,0
15-AUG-2015,31,25774,26403,23260,962,3939,3430,8801,0,8,2000,0,1023,-72,-49,0
15-AUG-2015,32,25860,26449,23353,918,3939,3240,8801,0,11,2001,0,989,-29,-49,0
15-AUG-2015,33,26341,26890,23772,875,3939,3110,8801,0,7,2000,0,1004,32,-42,0
15-AUG-2015,34,27119,27696,24473,832,3939,2770,8801,0,8,2000,0,984,-32,-37,0
15-AUG-2015,35,28006,28671,25271,784,3939,2540,8801,0,11,2000,0,992,-78,-76,0
15-AUG-2015,36,28773,29472,26018,735,3939,2040,8801,0,12,2000,0,1023,-111,-76,0
15-AUG-2015,37,29105,29656,26381,671,3939,1540,8801,0,15,2000,0,978,-26,-10,0
15-AUG-2015,38,29258,29773,26557,607,3939,1100,8801,0,15,2001,0,999,51,48,0
15-AUG-2015,39,29211,29724,26553,510,3939,691,8801,0,13,1999,0,1010,75,35,0
15-AUG-2015,40,29103,29644,26485,412,3939,325,8801,0,11,2001,0,985,-5,-25,0
15-AUG-2015,41,28947,29556,26344,360,3939,87,8801,0,13,2000,0,1006,-71,-25,0
15-AUG-2015,42,29495,30076,26895,308,3939,245,8801,0,14,2000,0,1014,-43,-24,0
15-AUG-2015,43,30114,30691,27372,286,3939,0,8801,0,12,2000,0,1002,-59,-6,0
15-AUG-2015,44,29475,30084,26636,263,3939,0,8801,0,14,2000,0,972,-66,-29,0
15-AUG-2015,45,28531,29061,25774,256,3939,0,8801,0,11,2000,0,1016,17,-19,0
15-AUG-2015,46,27272,27816,24605,249,3939,0,8801,0,14,2001,0,999,90,-30,0
15-AUG-2015,47,25790,26304,23226,245,3939,0,8801,0,14,1594,0,732,54,89,0
15-AUG-2015,48,24391,24903,21952,241,3939,0,8801,0,12,1558,0,742,74,92,0
16-AUG-2015,1,23183,23878,20829,259,3939,0,8801,0,195,1561,0,744,122,90,0
16-AUG-2015,2,22277,22955,20012,277,3939,0,8801,0,178,1561,0,742,160,154,0
16-AUG-2015,3,21748,22994,19570,261,3939,0,8804,0,746,1561,0,711,194,201,0
16-AUG-2015,4,21268,22882,19163,245,3939,0,8804,0,1114,1561,0,716,198,243,0
16-AUG-2015,5,20788,22660,18728,234,3939,0,8804,0,1372,1561,0,744,198,252,0
16-AUG-2015,6,20444,22335,18409,223,3939,0,8804,0,1391,1561,0,734,198,250,0
16-AUG-2015,7,20133,22009,18094,210,3939,0,8804,0,1376,1561,0,752,198,229,0
16-AUG-2015,8,20055,21990,17978,198,3939,0,8804,0,1435,1561,0,754,198,250,0
16-AUG-2015,9,19959,21897,17897,198,3939,0,8804,0,1438,1561,0,730,198,252,0
16-AUG-2015,10,19866,21794,17812,198,3939,0,8804,0,1428,1561,0,740,198,244,0
16-AUG-2015,11,19964,21833,17887,194,3939,0,8804,0,1369,1561,0,753,198,202,0
16-AUG-2015,12,19670,21585,17641,191,3939,173,8804,0,1415,1561,0,725,198,181,0
16-AUG-2015,13,19972,21857,17945,190,3939,114,8804,0,1385,1562,0,779,198,122,0
16-AUG-2015,14,20502,22384,18434,189,3939,379,8804,0,1382,1561,0,762,198,122,0
16-AUG-2015,15,21308,22555,19158,178,3939,736,8804,0,747,1561,0,756,198,45,0
16-AUG-2015,16,22223,22902,19964,167,3939,1110,8804,0,179,1561,0,752,198,34,0
16-AUG-2015,17,23515,24030,21088,175,3939,1550,8804,0,15,1562,0,762,184,92,0
16-AUG-2015,18,24509,25024,21948,183,3939,2150,8804,0,15,1537,0,751,135,85,0
16-AUG-2015,19,25621,26137,22934,190,3939,2740,8804,0,16,1993,0,1000,143,131,0
16-AUG-2015,20,26214,26729,23510,198,3939,3290,8804,0,15,2000,0,988,101,111,0
16-AUG-2015,21,26761,27276,23980,215,3939,3810,8804,0,15,2000,0,1004,83,42,0
16-AUG-2015,22,26964,27476,24157,232,3939,4130,8804,0,12,2001,0,987,16,38,0
16-AUG-2015,23,27193,27705,24369,246,3939,4230,8804,0,11,2000,0,1000,20,-1,0
16-AUG-2015,24,27344,27911,24524,259,3939,4100,8804,0,11,2000,0,1016,-54,-2,0
16-AUG-2015,25,27879,28525,25047,274,3939,3940,8804,0,10,2001,0,1015,-108,-28,0
16-AUG-2015,26,27966,28688,25167,289,3939,3660,8804,0,11,2000,0,1002,-114,-97,0
16-AUG-2015,27,27803,28558,25061,296,3939,3510,8804,0,11,2000,0,1012,-114,-130,0
16-AUG-2015,28,27591,28315,24906,303,3939,3360,8804,0,11,2000,0,1002,-83,-130,0
16-AUG-2015,29,27421,28140,24774,307,3939,3170,8804,0,11,2000,0,1004,-78,-130,0
16-AUG-2015,30,27321,28017,24686,311,3939,3020,8804,0,11,2000,0,993,-55,-130,0
16-AUG-2015,31,27508,28149,24844,310,3939,2750,8804,0,11,2000,0,994,30,-130,0
16-AUG-2015,32,27860,28501,25178,308,3939,2390,8804,0,11,2001,0,1006,43,-130,0
16-AUG-2015,33,28320,28915,25556,304,3939,2110,8804,0,11,2000,0,1007,46,-84,0
16-AUG-2015,34,28922,29513,26083,300,3939,1810,8804,0,11,2000,0,994,74,-80,0
16-AUG-2015,35,29605,30145,26707,288,3939,1520,8804,0,13,2000,0,1008,59,-27,0
16-AUG-2015,36,30000,30538,27113,277,3939,1250,8804,0,11,2001,0,998,59,-27,0
16-AUG-2015,37,30315,30826,27473,269,3939,950,8804,0,11,2000,0,1007,59,42,0
16-AUG-2015,38,30403,30914,27593,261,3939,654,8804,0,11,2001,0,996,59,68,0
16-AUG-2015,39,30410,30921,27631,240,3939,414,8804,0,11,2000,0,1002,102,49,0
16-AUG-2015,40,30189,30700,27436,220,3939,209,8804,0,11,2000,0,979,147,67,0
16-AUG-2015,41,30205,30715,27433,204,3939,78,8804,0,10,2000,0,999,136,89,0
16-AUG-2015,42,30550,31064,27772,187,3939,309,8804,0,14,2001,0,1005,136,89,0
16-AUG-2015,43,31029,31555,28089,178,3939,0,8804,0,13,2000,0,973,180,-13,0
16-AUG-2015,44,30379,30952,27391,169,3939,0,8804,0,15,2000,0,984,156,-58,0
16-AUG-2015,45,29121,29651,26261,163,3939,0,8804,0,12,2000,0,1000,110,-18,0
16-AUG-2015,46,27478,27989,24765,157,3939,0,8804,0,11,2000,0,969,181,19,0
16-AUG-2015,47,25653,26166,23087,152,3939,0,8804,0,13,1630,0,732,198,167,0
16-AUG-2015,48,24031,24549,21621,147,3939,0,8804,0,18,1597,0,738,198,237,0
17-AUG-2015,1,22808,23632,20506,152,3939,0,8804,0,324,1600,0,731,198,283,0
17-AUG-2015,2,22001,23070,19779,158,3939,0,8804,0,569,1601,0,727,198,283,0
17-AUG-2015,3,21567,22968,19409,154,3939,0,8806,0,901,1601,0,727,198,283,0
17-AUG-2015,4,21356,22962,19247,151,3939,0,8806,0,1106,1600,0,733,198,283,0
17-AUG-2015,5,21073,22675,18979,156,3939,0,8806,0,1102,1600,0,740,198,283,0
17-AUG-2015,6,20810,22428,18716,162,3939,0,8806,0,1118,1600,0,748,154,271,0
17-AUG-2015,7,20640,22491,18543,170,3939,0,8806,0,1351,1600,0,749,84,221,0
17-AUG-2015,8,20593,22512,18517,177,3939,0,8806,0,1419,1600,0,730,84,221,0
17-AUG-2015,9,20667,22577,18619,186,3939,0,8806,0,1410,1600,0,734,155,262,0
17-AUG-2015,10,20755,22666,18693,194,3939,0,8806,0,1411,1600,0,710,198,270,0
17-AUG-2015,11,21432,23320,19309,197,3939,0,8806,0,1388,1600,0,753,198,259,0
17-AUG-2015,12,22072,23710,19942,200,3939,68,8806,0,1138,1600,0,742,198,137,0
17-AUG-2015,13,24065,24682,21748,205,3939,113,8806,0,117,1600,0,737,198,61,0
17-AUG-2015,14,26185,26699,23678,210,3939,330,8806,0,14,1578,0,762,198,61,0
17-AUG-2015,15,28860,29376,26049,212,3939,661,8806,0,16,1992,0,994,156,80,0
17-AUG-2015,16,30672,31234,27680,215,3939,1110,8806,0,16,2000,0,1000,128,-46,0
17-AUG-2015,17,32254,32891,29118,233,3939,1630,8806,0,16,1999,0,970,114,-121,0
17-AUG-2015,18,32931,33583,29729,251,3939,2330,8806,0,16,1999,0,960,8,-136,0
17-AUG-2015,19,33118,33878,29861,272,3939,3030,8806,0,16,1999,0,973,-55,-189,0
17-AUG-2015,20,32760,33582,29493,293,3939,3800,8806,0,16,2000,0,983,-55,-251,0
17-AUG-2015,21,32399,33283,29110,324,3939,4410,8806,0,16,1999,0,1003,-64,-304,0
17-AUG-2015,22,32125,33033,28850,354,3939,4840,8806,0,16,2000,0,1005,-120,-272,0
17-AUG-2015,23,32162,33099,28901,372,3939,5050,8806,0,11,2000,0,1007,-107,-319,0
17-AUG-2015,24,32521,33497,29276,390,3939,4880,8806,0,10,2000,0,1035,-116,-350,0
17-AUG-2015,25,33096,34065,29858,411,3939,4550,8806,0,11,2000,0,1014,-162,-296,0
17-AUG-2015,26,33057,34109,29867,432,3939,4400,8806,0,11,1999,0,1031,-153,-388,0
17-AUG-2015,27,33045,34244,29880,456,3939,4140,8806,0,10,1999,0,1020,-225,-464,0
17-AUG-2015,28,32790,33956,29662,479,3939,3930,8806,0,11,1999,0,997,-191,-464,0
17-AUG-2015,29,32854,34053,29753,508,3939,3700,8806,0,11,1999,0,1016,-224,-464,0
17-AUG-2015,30,32695,33854,29603,538,3939,3440,8806,0,11,1999,0,1004,-184,-464,0
17-AUG-2015,31,32764,33915,29663,554,3939,3070,8806,0,11,1999,0,1016,-176,-464,0
17-AUG-2015,32,33001,34155,29888,571,3939,2900,8806,0,14,1999,0,1018,-176,-464,0
17-AUG-2015,33,33537,34634,30369,580,3939,2600,8806,0,15,1999,0,995,-139,-443,0
17-AUG-2015,34,34240,35367,30997,589,3939,2320,8806,0,13,1999,0,1004,-171,-443,0
17-AUG-2015,35,34780,35785,31497,575,3939,1890,8806,0,15,1999,0,1017,-117,-373,0
17-AUG-2015,36,34981,35947,31717,561,3939,1600,8806,0,13,1998,0,993,-117,-336,0
17-AUG-2015,37,34910,35875,31730,538,3939,1240,8806,0,15,1999,0,998,-117,-333,0
17-AUG-2015,38,34762,35684,31632,515,3939,873,8806,0,15,1999,0,1022,-117,-290,0
17-AUG-2015,39,34382,35198,31320,471,3939,571,8806,0,15,1999,0,1000,-100,-201,0
17-AUG-2015,40,34102,34882,31069,427,3939,282,8806,0,14,1998,0,997,-100,-166,0
17-AUG-2015,41,33930,34782,30897,406,3939,106,8806,0,13,1999,0,1004,-100,-239,0
17-AUG-2015,42,34371,35225,31335,384,3939,521,8806,0,13,1999,0,1006,-100,-241,0
17-AUG-2015,43,34509,35241,31354,374,3939,0,8806,0,14,1999,0,1003,-101,-117,0
17-AUG-2015,44,33053,33867,30017,364,3939,0,8806,0,12,1998,0,968,-130,-172,0
17-AUG-2015,45,31231,32090,28359,365,3939,0,8806,0,11,1998,0,1013,-100,-248,0
17-AUG-2015,46,29339,30046,26663,366,3939,0,8806,0,11,1999,0,1006,-13,-183,0
17-AUG-2015,47,27102,27645,24621,376,3939,0,8806,0,9,1776,0,895,149,-34,0
17-AUG-2015,48,25363,25881,23051,386,3939,0,8806,0,18,1758,0,886,197,106,0
18-AUG-2015,1,23940,24955,21753,414,3977,0,8806,0,515,1759,0,863,197,120,0
18-AUG-2015,2,23015,24205,20919,441,3977,0,8806,0,690,1759,0,857,197,118,0
18-AUG-2015,3,22417,24111,20402,456,3977,0,8809,0,1194,1759,0,896,197,147,0
18-AUG-2015,4,22122,23994,20170,472,3977,0,8809,0,1372,1758,0,916,197,152,0
18-AUG-2015,5,21742,23613,19811,490,3977,0,8809,0,1371,1759,0,884,197,91,0
18-AUG-2015,6,21377,23292,19463,507,3977,0,8809,0,1415,1759,0,882,197,135,0
18-AUG-2015,7,21245,23175,19322,530,3977,0,8809,0,1430,1759,0,876,197,121,0
18-AUG-2015,8,21227,23154,19274,552,3977,0,8809,0,1427,1759,0,861,197,116,0
18-AUG-2015,9,21357,23267,19398,580,3977,0,8809,0,1410,1758,0,884,197,81,0
18-AUG-2015,10,21464,23366,19498,607,3977,0,8809,0,1402,1759,0,878,197,8,0
18-AUG-2015,11,22104,24057,20061,626,3977,0,8809,0,1385,1759,0,904,197,-68,0
18-AUG-2015,12,22670,24120,20607,644,3977,0,8809,0,950,1750,0,882,197,5,0
18-AUG-2015,13,24589,25188,22380,664,3977,61,8809,0,99,1990,0,1018,197,153,0
18-AUG-2015,14,26809,27322,24367,685,3977,168,8809,0,13,1998,0,1012,185,273,0
18-AUG-2015,15,29488,30000,26709,694,3977,357,8809,0,12,1999,0,1014,65,275,0
18-AUG-2015,16,31436,31952,28463,704,3977,583,8809,0,16,1998,0,966,16,177,0
18-AUG-2015,17,33183,33699,30075,734,3977,859,8809,0,16,1999,0,990,16,56,0
18-AUG-2015,18,33909,34456,30808,763,3977,1160,8809,0,14,1998,0,1018,-21,-12,0
18-AUG-2015,19,34441,35126,31275,795,3977,1450,8809,0,16,1999,0,989,-62,-107,0
18-AUG-2015,20,34315,35034,31135,827,3977,1760,8809,0,16,1998,0,1018,-69,-134,0
18-AUG-2015,21,34286,35071,31062,864,3977,1970,8809,0,15,1999,0,991,-104,-166,0
18-AUG-2015,22,34353,35137,31111,900,3977,2060,8809,0,16,1998,0,1011,-104,-164,0
18-AUG-2015,23,34521,35250,31257,938,3977,2200,8809,0,16,1999,0,977,-85,-128,0
18-AUG-2015,24,34533,35259,31263,975,3977,2280,8809,0,16,1998,0,1026,-88,-122,0
18-AUG-2015,25,34635,35441,31337,1025,3977,2330,8809,0,16,1999,0,1013,-138,-152,0
18-AUG-2015,26,34548,35358,31289,1075,3977,2380,8809,0,16,1999,0,1033,-140,-154,0
18-AUG-2015,27,34305,35227,31062,1099,3977,2420,8809,0,16,1998,0,1019,-183,-223,0
18-AUG-2015,28,34035,34937,30807,1123,3977,2440,8809,0,16,1999,0,1017,-184,-202,0
18-AUG-2015,29,33876,34789,30691,1130,3977,2460,8809,0,17,1998,0,1011,-194,-202,0
18-AUG-2015,30,33816,34726,30641,1136,3977,2340,8809,0,16,1999,0,998,-192,-202,0
18-AUG-2015,31,33792,34642,30602,1122,3977,2150,8809,0,14,1998,0,819,-134,-202,0
18-AUG-2015,32,34055,34937,30832,1108,3977,2040,8809,0,15,1999,0,794,-165,-202,0
18-AUG-2015,33,34395,35192,31088,1096,3977,1840,8809,0,15,1998,0,823,-93,-189,0
18-AUG-2015,34,35202,35953,31815,1083,3977,1580,8809,0,15,1999,0,795,-105,-131,0
18-AUG-2015,35,35687,36257,32273,1052,3977,1300,8809,0,15,1999,0,795,-18,-37,0
18-AUG-2015,36,35708,36250,32332,1022,3977,1010,8809,0,16,1999,0,807,92,-26,0
18-AUG-2015,37,35527,36143,32238,978,3977,800,8809,0,15,1998,0,1006,4,-101,0
18-AUG-2015,38,35487,36133,32242,933,3977,577,8809,0,16,1999,0,1019,-29,-101,0
18-AUG-2015,39,35138,35905,31961,870,3977,370,8809,0,15,1998,0,1019,-146,-106,0
18-AUG-2015,40,34849,35551,31710,806,3977,189,8809,0,15,1998,0,1006,-81,-106,0
18-AUG-2015,41,34602,35291,31472,762,3977,88,8809,0,15,1998,0,980,-68,-106,0
18-AUG-2015,42,34786,35444,31648,718,3977,0,8809,0,16,1998,0,990,-37,-105,0
18-AUG-2015,43,34434,35178,31206,687,3977,0,8809,0,15,1998,0,971,-81,-148,0
18-AUG-2015,44,32940,33717,29840,656,3977,0,8809,0,12,1998,0,1009,-117,-148,0
18-AUG-2015,45,31175,31847,28232,629,3977,0,8809,0,8,1998,0,1016,-72,-92,0
18-AUG-2015,46,29283,29825,26527,602,3977,0,8809,0,9,1998,0,1013,-27,-6,0
18-AUG-2015,47,27160,27668,24604,579,3977,0,8809,0,8,1825,0,918,64,68,0
18-AUG-2015,48,25449,25971,23060,556,3977,0,8809,0,22,1812,0,929,154,146,0
19-AUG-2015,1,24095,25285,21829,568,3977,0,8809,0,690,1813,0,919,197,236,0
19-AUG-2015,2,23276,24887,21103,579,3977,0,8809,0,1111,1812,0,932,197,275,0
19-AUG-2015,3,22712,24385,20620,580,3977,0,8811,0,1173,1813,0,885,197,283,0
19-AUG-2015,4,22528,24211,20491,582,3977,0,8811,0,1183,1813,0,922,197,283,0
19-AUG-2015,5,22141,24014,20122,580,3977,0,8811,0,1373,1812,0,921,197,283,0
19-AUG-2015,6,21787,23715,19767,578,3977,0,8811,0,1428,1813,0,936,197,283,0
19-AUG-2015,7,21747,23667,19713,564,3977,0,8811,0,1420,1813,0,927,197,283,0
19-AUG-2015,8,21765,23681,19699,551,3977,0,8811,0,1416,1813,0,914,197,283,0
19-AUG-2015,9,21737,23637,19672,532,3977,0,8811,0,1400,1813,0,932,197,283,0
19-AUG-2015,10,21930,23824,19864,514,3977,0,8811,0,1394,1813,0,924,197,283,0
19-AUG-2015,11,22561,24207,20442,522,3977,0,8811,0,1146,1813,0,940,197,283,0
19-AUG-2015,12,23241,24512,21102,530,3977,0,8811,0,771,1807,0,903,197,283,0
19-AUG-2015,13,25034,25571,22749,551,3977,93,8811,0,37,1993,0,1012,197,283,0
19-AUG-2015,14,27005,27517,24497,572,3977,311,8811,0,12,1998,0,995,194,280,0
19-AUG-2015,15,29621,30134,26786,606,3977,620,8811,0,13,1998,0,1018,92,179,0
19-AUG-2015,16,31470,31984,28449,641,3977,1020,8811,0,14,1999,0,1008,16,30,0
19-AUG-2015,17,33177,33539,29867,713,3977,1520,8811,191,17,1999,0,983,83,-36,0
19-AUG-2015,18,33474,33832,30119,785,3977,2040,8811,269,18,1998,0,994,133,-109,0
19-AUG-2015,19,33910,34364,30547,874,3977,2550,8811,269,18,1999,0,1001,134,-205,0
19-AUG-2015,20,33981,34464,30664,962,3977,2960,8811,241,18,1999,0,983,121,-206,0
19-AUG-2015,21,33842,34527,30756,1057,3977,3180,8811,39,18,1999,0,1000,96,-206,0
19-AUG-2015,22,33932,34651,30893,1152,3977,3410,8811,0,14,1999,0,1014,78,-205,0
19-AUG-2015,23,34024,34800,30982,1238,3977,3460,8811,0,11,1999,0,989,74,-265,0
19-AUG-2015,24,34162,34961,31135,1324,3977,3410,8811,0,9,1999,0,995,74,-290,0
19-AUG-2015,25,34327,35127,31302,1444,3977,3280,8811,0,9,1999,0,1016,27,-291,0
19-AUG-2015,26,34189,35017,31243,1565,3977,3250,8811,0,9,1999,0,974,-6,-313,0
19-AUG-2015,27,33977,34949,31049,1687,3977,3090,8811,0,9,1999,0,1006,-79,-384,0
19-AUG-2015,28,33931,34945,31039,1809,3977,2820,8811,0,9,2000,0,991,-92,-413,0
19-AUG-2015,29,33869,35015,31021,1902,3977,2490,8811,0,9,1999,0,995,-149,-488,0
19-AUG-2015,30,34038,35177,31206,1994,3977,2210,8811,8,9,1999,0,1019,-149,-489,0
19-AUG-2015,31,34100,35224,31265,2012,3977,1800,8811,0,9,1998,0,995,-149,-466,0
19-AUG-2015,32,34502,35626,31669,2030,3977,1490,8811,0,9,1998,0,997,-149,-466,0
19-AUG-2015,33,35040,36056,32098,2010,3977,1270,8811,0,9,1999,0,1020,-96,-411,0
19-AUG-2015,34,35721,36798,32659,1990,3977,1030,8811,0,13,1999,0,997,-154,-410,0
19-AUG-2015,35,36131,37299,33020,1890,3977,838,8811,0,18,1999,0,990,-249,-401,0
19-AUG-2015,36,36303,37498,33234,1791,3977,641,8811,0,16,1999,0,1024,-251,-428,0
19-AUG-2015,37,36193,37292,33214,1688,3977,448,8811,0,17,1999,0,980,-236,-346,0
19-AUG-2015,38,35947,36971,32996,1584,3977,300,8811,0,15,1999,0,980,-176,-333,0
19-AUG-2015,39,35462,36342,32589,1488,3977,178,8811,0,12,1999,0,1021,-121,-247,0
19-AUG-2015,40,35124,35926,32260,1393,3977,79,8811,0,13,1999,0,992,-52,-237,0
19-AUG-2015,41,35216,35976,32340,1321,3977,193,8811,0,16,1999,0,1004,31,-244,0
19-AUG-2015,42,34989,35758,32090,1249,3977,0,8811,0,18,1999,0,970,39,-251,0
19-AUG-2015,43,34398,35225,31454,1176,3977,0,8811,0,15,1999,0,976,4,-312,0
19-AUG-2015,44,32624,33526,29812,1102,3977,0,8811,0,12,1999,0,992,-74,-316,0
19-AUG-2015,45,30963,31814,28288,1042,3977,0,8811,0,8,1998,0,1018,-73,-270,0
19-AUG-2015,46,29180,29922,26655,981,3977,0,8811,0,9,1998,0,992,-111,-122,0
19-AUG-2015,47,27064,27802,24698,930,3977,0,8811,0,15,1806,0,928,-123,-100,0
19-AUG-2015,48,25517,26178,23303,879,3977,0,8811,0,88,1799,0,910,-59,-14,0
20-AUG-2015,1,24069,25560,21953,848,3977,0,8811,0,991,1799,0,903,78,97,0
20-AUG-2015,2,23359,24991,21302,818,3977,0,8811,0,1132,1800,0,914,78,108,0
20-AUG-2015,3,22886,24755,20880,778,3977,0,8814,0,1369,1800,0,908,157,151,0
20-AUG-2015,4,22696,24461,20735,737,3977,0,8814,0,1265,1799,0,899,198,165,0
20-AUG-2015,5,22362,24180,20398,705,3977,0,8814,0,1318,1799,0,899,198,224,0
20-AUG-2015,6,22023,23960,20049,673,3977,0,8814,0,1437,1799,0,886,198,176,0
20-AUG-2015,7,21977,23900,19992,666,3977,0,8814,0,1423,1799,0,904,198,103,0
20-AUG-2015,8,22001,23917,19980,660,3977,0,8814,0,1416,1799,0,892,198,125,0
20-AUG-2015,9,21989,23901,19971,650,3977,0,8814,0,1412,1799,0,876,198,139,0
20-AUG-2015,10,22017,23803,19998,641,3977,0,8814,0,1286,1799,0,928,198,120,0
20-AUG-2015,11,22814,24306,20724,630,3977,0,8814,0,992,1799,0,928,198,167,0
20-AUG-2015,12,23646,24900,21494,620,3977,0,8814,0,754,1793,0,912,198,180,0
20-AUG-2015,13,25539,26053,23252,622,3977,48,8814,0,14,1996,0,994,198,237,0
20-AUG-2015,14,27710,28223,25202,625,3977,162,8814,0,13,1998,0,1010,138,192,0
20-AUG-2015,15,30535,31047,27696,626,3977,328,8814,0,12,1998,0,1005,90,48,0
20-AUG-2015,16,32506,33106,29487,628,3977,553,8814,0,13,1999,0,996,53,-87,0
20-AUG-2015,17,34232,34875,31132,654,3977,815,8814,0,17,1998,0,999,26,-126,0
20-AUG-2015,18,35057,35838,31934,679,3977,1130,8814,0,18,1999,0,1024,-57,-206,0
20-AUG-2015,19,35448,36342,32261,716,3977,1470,8814,0,16,1999,0,1019,-88,-290,0
20-AUG-2015,20,35441,36313,32263,753,3977,1780,8814,0,17,1999,0,1004,-52,-303,0
20-AUG-2015,21,35314,36209,32165,836,3977,1990,8814,0,18,1999,0,1001,-88,-289,0
20-AUG-2015,22,35302,36164,32207,920,3977,2240,8814,0,18,1999,0,980,-84,-260,0
20-AUG-2015,23,35147,36037,32113,1032,3977,2440,8814,0,18,1999,0,994,-78,-294,0
20-AUG-2015,24,35081,36001,32109,1144,3977,2660,8814,0,18,1999,0,995,-47,-355,0
20-AUG-2015,25,35089,36136,32141,1248,3977,2660,8814,0,16,1999,0,1012,-108,-423,0
20-AUG-2015,26,34916,36011,32072,1352,3977,2710,8814,0,16,1999,0,959,-156,-423,0
20-AUG-2015,27,34641,35697,31839,1406,3977,2530,8814,0,10,1999,0,1003,-123,-423,0
20-AUG-2015,28,34529,35483,31764,1459,3977,2490,8814,0,10,1999,0,1010,-20,-424,0
20-AUG-2015,29,34280,35233,31535,1486,3977,2540,8814,0,11,1999,0,977,53,-442,0
20-AUG-2015,30,34001,34942,31293,1512,3977,2550,8814,0,11,1999,0,993,18,-430,0
20-AUG-2015,31,34155,35130,31435,1544,3977,2260,8814,0,11,1998,0,979,58,-464,0
20-AUG-2015,32,34202,35177,31475,1575,3977,2120,8814,0,11,1998,0,977,65,-464,0
20-AUG-2015,33,34638,35615,31842,1580,3977,1840,8814,0,13,1998,0,1022,104,-464,0
20-AUG-2015,34,35446,36431,32551,1584,3977,1570,8814,0,20,1998,0,1000,67,-465,0
20-AUG-2015,35,35823,36773,32900,1578,3977,1320,8814,0,20,1998,0,1000,18,-430,0
20-AUG-2015,36,35828,36777,32918,1571,3977,1080,8814,0,20,1998,0,980,18,-429,0
20-AUG-2015,37,35591,36573,32716,1559,3977,742,8814,0,17,1998,0,967,93,-465,0
20-AUG-2015,38,35458,36412,32618,1547,3977,487,8814,0,16,1999,0,1006,196,-438,0
20-AUG-2015,39,34966,35803,32171,1547,3977,257,8814,0,17,1998,0,1000,199,-320,0
20-AUG-2015,40,34690,35463,31914,1547,3977,106,8814,0,20,1998,0,979,199,-253,0
20-AUG-2015,41,34498,35308,31731,1572,3977,37,8814,0,20,1998,0,997,199,-290,0
20-AUG-2015,42,34895,35704,32110,1597,3977,0,8814,0,19,1998,0,986,199,-290,0
20-AUG-2015,43,34182,34961,31394,1622,3977,0,8814,0,20,1998,0,993,199,-259,0
20-AUG-2015,44,32562,33372,29961,1648,3977,0,8814,0,20,1998,0,1015,199,-290,0
20-AUG-2015,45,30705,31442,28302,1684,3977,0,8814,0,20,1998,0,967,199,-217,0
20-AUG-2015,46,28614,29199,26391,1721,3977,0,8814,0,17,1998,0,996,199,-68,0
20-AUG-2015,47,26462,26978,24468,1752,3977,0,8814,0,16,1614,0,662,199,71,0
20-AUG-2015,48,24840,25416,23051,1782,3977,0,8814,0,76,1598,0,625,199,138,0
21-AUG-2015,1,23365,24507,21715,1742,3977,0,8814,0,642,1600,0,766,199,180,0
21-AUG-2015,2,22368,23631,20812,1703,3977,0,8814,0,763,1600,0,778,199,175,0
21-AUG-2015,3,21852,23568,20382,1672,3977,0,8816,0,1216,1600,0,749,199,140,0
21-AUG-2015,4,21505,23356,20080,1641,3977,0,8816,0,1351,1600,0,780,199,137,0
21-AUG-2015,5,21199,22956,19773,1604,3977,0,8816,0,1257,1600,0,787,199,110,0
21-AUG-2015,6,20766,22701,19356,1566,3977,0,8816,0,1435,1600,0,780,199,110,0
21-AUG-2015,7,20661,22582,19242,1558,3977,0,8816,0,1421,1600,0,796,199,110,0
21-AUG-2015,8,20625,22537,19192,1549,3977,0,8816,0,1412,1600,0,797,199,110,0
21-AUG-2015,9,20678,22581,19216,1504,3977,0,8816,0,1403,1600,0,793,199,110,0
21-AUG-2015,10,21024,22913,19510,1458,3977,0,8816,0,1389,1600,0,806,199,110,0
21-AUG-2015,11,21762,23436,20173,1440,3977,0,8816,0,1174,1600,0,794,199,189,0
21-AUG-2015,12,22496,23778,20818,1422,3977,0,8816,0,782,1586,0,819,199,281,0
21-AUG-2015,13,24295,24815,22419,1408,3977,56,8816,0,20,1995,0,1024,199,283,0
21-AUG-2015,14,26543,26969,24314,1394,3977,154,8816,92,18,1998,0,1007,199,283,0
21-AUG-2015,15,29269,29609,26619,1440,3977,342,8816,176,16,1998,0,1000,199,282,0
21-AUG-2015,16,31354,31693,28471,1486,3977,587,8816,176,15,1998,0,998,199,211,0
21-AUG-2015,17,33087,33427,30105,1546,3977,884,8816,176,16,1999,0,998,199,150,0
21-AUG-2015,18,33963,34361,31017,1607,3977,1190,8816,117,15,1998,0,1002,199,118,0
21-AUG-2015,19,34690,35200,31787,1689,3977,1620,8816,2,12,1997,0,1015,194,50,0
21-AUG-2015,20,34710,35219,31803,1771,3977,1910,8816,2,11,1998,0,979,121,50,0
21-AUG-2015,21,34458,34967,31586,1824,3977,2250,8816,2,11,1998,0,968,36,51,0
21-AUG-2015,22,34472,34981,31622,1878,3977,2480,8816,2,11,1998,0,978,35,51,0
21-AUG-2015,23,34543,35063,31722,1911,3977,2790,8816,0,11,1998,0,987,27,-9,0
21-AUG-2015,24,34445,35002,31651,1944,3977,2990,8816,0,11,1998,0,1005,56,-46,0
21-AUG-2015,25,34350,34990,31603,1946,3977,3060,8816,0,11,1999,0,1014,97,-129,0
21-AUG-2015,26,33958,34598,31237,1948,3977,3330,8816,0,11,1998,0,1007,97,-129,0
21-AUG-2015,27,33718,34373,31015,1952,3977,3450,8816,0,10,1998,0,1015,106,-145,0
21-AUG-2015,28,33361,34017,30701,1956,3977,3520,8816,0,11,1998,0,989,106,-145,0
21-AUG-2015,29,33065,33779,30418,1943,3977,3540,8816,0,11,1999,0,997,106,-203,0
21-AUG-2015,30,32769,33483,30132,1930,3977,3400,8816,0,11,1998,0,1019,156,-203,0
21-AUG-2015,31,32551,33265,29895,1904,3977,3250,8816,0,11,1999,0,768,169,-203,0
21-AUG-2015,32,32613,33327,29983,1878,3977,3080,8816,0,11,1999,0,765,169,-203,0
21-AUG-2015,33,33014,33701,30320,1794,3977,2800,8816,0,12,1999,0,764,210,-175,0
21-AUG-2015,34,33741,34358,30888,1711,3977,2470,8816,72,15,1999,0,775,161,-174,0
21-AUG-2015,35,34076,34613,31124,1602,3977,2020,8816,118,15,1999,0,980,71,-140,0
21-AUG-2015,36,34166,34879,31352,1494,3977,1590,8816,0,11,1998,0,1028,-62,-140,0
21-AUG-2015,37,34117,34776,31350,1375,3977,1100,8816,0,13,1999,0,1029,-60,-86,0
21-AUG-2015,38,34020,34614,31289,1256,3977,703,8816,0,15,1998,0,1022,53,-79,0
21-AUG-2015,39,33596,34180,30935,1186,3977,413,8816,0,15,1999,0,1004,25,-69,0
21-AUG-2015,40,33240,33846,30627,1117,3977,148,8816,0,14,1998,0,1009,-23,-69,0
21-AUG-2015,41,33202,33807,30582,1054,3977,261,8816,0,13,1999,0,1014,-23,-69,0
21-AUG-2015,42,33539,34195,30887,990,3977,0,8816,0,12,1998,0,1011,-75,-69,0
21-AUG-2015,43,33106,33851,30310,951,3977,0,8816,0,11,1998,0,997,-148,-86,0
21-AUG-2015,44,31679,32420,29006,912,3977,0,8816,0,11,1998,0,993,-148,-82,0
21-AUG-2015,45,30248,30923,27691,877,3977,0,8816,0,10,1998,0,1015,-107,-58,0
21-AUG-2015,46,28656,29246,26228,842,3977,0,8816,0,13,1998,0,977,-77,17,0
21-AUG-2015,47,26821,27335,24540,802,3977,0,8816,0,14,1635,0,802,42,147,0
21-AUG-2015,48,25440,26158,23285,762,3977,0,8816,0,218,1619,0,811,120,135,0
22-AUG-2015,1,24085,25415,22020,736,3977,0,8816,0,830,1619,0,812,197,169,0
22-AUG-2015,2,23179,24606,21193,711,3977,0,8816,0,927,1620,0,825,198,237,0
22-AUG-2015,3,22495,24298,20595,662,3977,0,8819,0,1303,1619,0,835,198,281,0
22-AUG-2015,4,22106,24054,20265,614,3977,0,8819,0,1448,1619,0,840,198,281,0
22-AUG-2015,5,21816,23757,19947,581,3977,0,8819,0,1441,1619,0,838,198,281,0
22-AUG-2015,6,21391,23321,19528,548,3977,0,8819,0,1430,1619,0,838,198,281,0
22-AUG-2015,7,21161,23101,19292,510,3977,0,8819,0,1440,1619,0,786,198,281,0
22-AUG-2015,8,20987,22917,19080,472,3977,0,8819,0,1430,1619,0,788,198,281,0
22-AUG-2015,9,20891,22802,18974,445,3977,0,8819,0,1411,1619,0,817,198,281,0
22-AUG-2015,10,20818,22727,18917,418,3977,0,8819,0,1409,1619,0,796,198,281,0
22-AUG-2015,11,21135,22911,19183,398,3977,0,8819,0,1276,1619,0,818,198,281,0
22-AUG-2015,12,21304,22893,19340,378,3977,0,8819,0,1089,1619,0,817,198,281,0
22-AUG-2015,13,21990,22914,19980,366,3977,83,8819,0,424,1619,0,811,198,281,0
22-AUG-2015,14,22927,23447,20858,353,3977,249,8819,0,20,1619,0,805,198,281,0
22-AUG-2015,15,24612,25125,22376,338,3977,522,8819,0,13,1619,0,823,195,260,0
22-AUG-2015,16,26029,26540,23622,323,3977,875,8819,0,11,1609,0,813,163,140,0
22-AUG-2015,17,27702,28179,25070,335,3977,1260,8819,35,12,1996,0,1018,65,116,0
22-AUG-2015,18,28794,29161,25831,347,3977,1780,8819,197,19,1999,0,984,-45,7,0
22-AUG-2015,19,29508,29923,26391,364,3977,2290,8819,218,18,1998,0,1001,-50,-65,0
22-AUG-2015,20,29722,30206,26554,382,3977,2880,8819,218,20,1998,0,994,-117,-65,0
22-AUG-2015,21,29798,30424,26723,432,3977,3330,8819,80,19,1998,0,998,-117,-70,0
22-AUG-2015,22,29653,30375,26675,481,3977,3870,8819,0,16,1999,0,998,-117,-89,0
22-AUG-2015,23,29584,30305,26505,527,3977,4250,8819,96,15,1998,0,998,-165,-137,0
22-AUG-2015,24,29219,29881,26023,573,3977,4540,8819,220,16,1998,0,1001,-177,-189,0
22-AUG-2015,25,28967,29830,25909,614,3977,4850,8819,83,11,1998,0,966,-177,-258,0
22-AUG-2015,26,28590,29483,25680,656,3977,5010,8819,0,11,1998,0,970,-177,-205,0
22-AUG-2015,27,27987,28894,25135,680,3977,5090,8819,0,10,1922,0,964,-177,-220,0
22-AUG-2015,28,27613,28467,24803,704,3977,4960,8819,0,7,1919,0,952,-177,-170,0
22-AUG-2015,29,27300,28090,24534,730,3977,4640,8819,0,7,1920,0,959,-141,-142,0
22-AUG-2015,30,27349,28133,24598,756,3977,4260,8819,0,7,1920,0,959,-135,-142,0
22-AUG-2015,31,27462,28237,24708,763,3977,3990,8819,0,7,1920,0,960,-126,-142,0
22-AUG-2015,32,27899,28678,25138,770,3977,3580,8819,0,6,1920,0,971,-131,-142,0
22-AUG-2015,33,28568,29395,25742,796,3977,3080,8819,0,8,1920,0,990,-167,-152,0
22-AUG-2015,34,29617,30375,26549,822,3977,2540,8819,158,11,1919,0,988,-177,-228,0
22-AUG-2015,35,30525,31192,27201,819,3977,1930,8819,320,14,1996,0,1016,-177,-296,0
22-AUG-2015,36,31026,31706,27668,816,3977,1340,8819,331,14,1998,0,1012,-177,-320,0
22-AUG-2015,37,31123,31838,27943,825,3977,927,8819,189,15,1998,0,984,-119,-270,0
22-AUG-2015,38,31333,32111,28376,834,3977,514,8819,11,14,1999,0,962,-83,-192,0
22-AUG-2015,39,31209,31942,28342,818,3977,250,8819,0,16,1997,0,964,-106,-111,0
22-AUG-2015,40,30940,31618,28156,803,3977,83,8819,0,16,1998,0,992,-66,-96,0
22-AUG-2015,41,31283,31929,28546,816,3977,1060,8819,0,15,1998,0,1022,-79,-52,0
22-AUG-2015,42,31730,32298,28944,828,3977,0,8819,0,16,1998,0,964,-31,-21,0
22-AUG-2015,43,31064,31655,28262,839,3977,0,8819,0,13,1998,0,903,-78,38,0
22-AUG-2015,44,29859,30479,27191,850,3977,0,8819,0,12,1997,0,894,-108,75,0
22-AUG-2015,45,28672,29247,26133,862,3977,0,8819,0,12,1997,0,306,-63,133,0
22-AUG-2015,46,27300,27866,24884,873,3977,0,8819,0,12,1998,0,302,-54,213,0
22-AUG-2015,47,25758,26270,23468,892,3977,0,8819,0,12,1523,0,712,68,197,0
22-AUG-2015,48,24374,24886,22197,910,3977,0,8819,0,12,1502,0,689,151,255,0
23-AUG-2015,1,22901,23658,20872,1006,3977,0,8819,0,257,1504,0,719,127,281,0
23-AUG-2015,2,21993,22844,20084,1103,3977,0,8819,0,351,1504,0,723,157,281,0
23-AUG-2015,3,21365,22499,19521,1138,3977,0,8821,0,634,1504,0,746,196,280,0
23-AUG-2015,4,20965,22102,19197,1172,3977,0,8821,0,637,1504,0,715,198,191,0
23-AUG-2015,5,20351,21495,18653,1226,3977,0,8821,0,644,1504,0,722,198,114,0
23-AUG-2015,6,19804,21213,18167,1280,3977,0,8821,0,909,1504,0,722,198,114,0
23-AUG-2015,7,19455,21315,17866,1342,3977,0,8821,0,1360,1504,0,757,184,96,0
23-AUG-2015,8,19295,21235,17706,1404,3977,0,8821,0,1440,1504,0,739,198,96,0
23-AUG-2015,9,19126,21052,17571,1447,3977,0,8821,0,1426,1504,0,759,198,104,0
23-AUG-2015,10,18989,20908,17505,1490,3977,0,8821,0,1419,1504,0,747,198,105,0
23-AUG-2015,11,19121,21000,17641,1503,3977,0,8821,0,1379,1504,0,776,193,79,0
23-AUG-2015,12,18900,20754,17462,1516,3977,0,8821,0,1354,1504,0,717,198,44,0
23-AUG-2015,13,19054,20948,17629,1544,3977,111,8821,0,1394,1503,0,740,198,112,0
23-AUG-2015,14,19523,21119,18083,1571,3977,351,8821,0,1096,1504,0,766,198,106,0
23-AUG-2015,15,20459,21066,18926,1666,3977,621,8821,0,107,1504,0,764,198,13,0
23-AUG-2015,16,21632,22149,20008,1761,3977,933,8821,0,15,1504,0,754,198,-2,0
23-AUG-2015,17,23117,23632,21344,1872,3977,1280,8821,0,15,1504,0,771,198,70,0
23-AUG-2015,18,24325,24841,22418,1983,3977,1660,8821,0,16,1495,0,744,198,126,0
23-AUG-2015,19,25705,26219,23646,2090,3977,2050,8821,0,14,1800,0,916,118,73,0
23-AUG-2015,20,26704,27219,24489,2196,3977,2360,8821,0,15,1801,0,920,41,47,0
23-AUG-2015,21,27299,27810,25115,2271,3977,2670,8821,0,11,1802,0,923,2,13,0
23-AUG-2015,22,27364,28003,25141,2346,3977,2960,8821,0,14,1802,0,882,-87,-38,0
23-AUG-2015,23,27476,28055,25294,2407,3977,3160,8821,0,19,1802,0,911,-31,-29,0
23-AUG-2015,24,27594,28291,25449,2468,3977,3250,8821,0,17,1803,0,915,-97,-83,0
23-AUG-2015,25,27822,28518,25689,2502,3977,3320,8821,0,19,1803,0,894,-77,-100,0
23-AUG-2015,26,27885,28646,25946,2536,3977,3270,8821,0,20,1802,0,872,-140,-101,0
23-AUG-2015,27,27759,28577,25769,2536,3977,3310,8821,0,18,1518,0,740,-174,-126,0
23-AUG-2015,28,27385,28187,25438,2537,3977,3380,8821,0,16,1504,0,718,-170,-116,0
23-AUG-2015,29,27043,27910,25139,2540,3977,3410,8821,0,16,1505,0,728,-194,-157,0
23-AUG-2015,30,26826,27619,25047,2542,3977,3260,8821,0,16,1505,0,734,-120,-157,0
23-AUG-2015,31,26961,27621,25082,2508,3977,3180,8821,0,16,1505,0,742,-40,-104,0
23-AUG-2015,32,27157,27850,25267,2475,3977,3010,8821,0,16,1505,0,747,-76,-101,0
23-AUG-2015,33,27553,28292,25568,2389,3977,2660,8821,0,16,1505,0,720,-136,-87,0
23-AUG-2015,34,28083,28820,26032,2303,3977,2280,8821,0,15,1502,0,744,-136,-86,0
23-AUG-2015,35,28741,29406,26618,2176,3977,2000,8821,0,15,1793,0,900,-68,-82,0
23-AUG-2015,36,29263,29893,27125,2049,3977,1700,8821,0,14,1802,0,902,-33,-83,0
23-AUG-2015,37,29646,30317,27531,1913,3977,1240,8821,0,15,1801,0,902,27,-156,0
23-AUG-2015,38,29696,30396,27581,1777,3977,854,8821,0,16,1802,0,902,-28,-156,0
23-AUG-2015,39,29841,30438,27737,1684,3977,460,8821,0,15,1801,0,914,76,-82,0
23-AUG-2015,40,29868,30421,27751,1590,3977,184,8821,0,15,1802,0,924,120,-38,0
23-AUG-2015,41,30307,30877,28134,1509,3977,88,8821,0,16,1802,0,920,73,-54,0
23-AUG-2015,42,31022,31578,28734,1428,3977,0,8821,0,16,1802,0,908,54,-40,0
23-AUG-2015,43,30781,31404,28400,1377,3977,0,8821,0,19,1802,0,912,-16,-88,0
23-AUG-2015,44,29581,30191,27326,1326,3977,0,8821,0,18,1801,0,874,29,-92,0
23-AUG-2015,45,28287,28839,26182,1276,3977,0,8821,0,17,1801,0,810,11,-35,0
23-AUG-2015,46,26680,27197,24708,1226,3977,0,8821,0,17,1807,0,807,85,50,0
23-AUG-2015,47,24920,25479,23096,1178,3977,0,8821,0,59,1505,0,715,187,164,0
23-AUG-2015,48,23516,24310,21803,1129,3977,0,8821,0,294,1498,0,720,198,199,0
24-AUG-2015,1,22416,23735,20757,1054,3977,0,8821,0,819,1499,0,746,198,237,0
24-AUG-2015,2,21586,22947,20013,979,3977,0,8821,0,861,1498,0,748,198,281,0
24-AUG-2015,3,21286,22986,19740,921,3977,0,8824,0,1200,1498,0,758,198,253,0
24-AUG-2015,4,21126,22833,19609,863,3977,0,8824,0,1207,1499,0,752,198,116,0
24-AUG-2015,5,20846,22705,19317,826,3977,0,8824,0,1359,1498,0,751,198,92,0
24-AUG-2015,6,20580,22370,19006,789,3977,0,8824,0,1290,1498,0,730,198,110,0
24-AUG-2015,7,20575,22491,18954,752,3977,0,8824,0,1416,1499,0,755,187,109,0
24-AUG-2015,8,20607,22425,18924,715,3977,0,8824,0,1318,1498,0,751,198,110,0
24-AUG-2015,9,20706,22461,18986,692,3977,0,8824,0,1255,1498,0,746,198,109,0
24-AUG-2015,10,20907,22875,19176,670,3977,0,8824,0,1468,1498,0,770,198,110,0
24-AUG-2015,11,21668,23163,19856,644,3977,0,8824,0,995,1499,0,738,198,110,0
24-AUG-2015,12,22622,23883,20728,619,3977,0,8824,0,761,1499,0,741,198,110,0
24-AUG-2015,13,24541,25123,22475,598,3977,101,8824,0,82,1499,0,770,198,182,0
24-AUG-2015,14,26901,27419,24608,576,3977,137,8824,0,18,1482,0,762,198,276,0
24-AUG-2015,15,29519,30035,26890,562,3977,305,8824,0,16,1996,0,829,190,178,0
24-AUG-2015,16,31595,32110,28763,548,3977,523,8824,0,15,1998,0,798,146,78,0
24-AUG-2015,17,33454,33874,30379,566,3977,737,8824,103,14,1997,0,999,67,-9,0
24-AUG-2015,18,34504,34989,31369,584,3977,934,8824,124,15,1998,0,1001,-38,-56,0
24-AUG-2015,19,35352,35962,32171,588,3977,1120,8824,50,16,1998,0,978,-42,-102,0
24-AUG-2015,20,35651,36354,32480,593,3977,1310,8824,0,13,1997,0,970,-86,-104,0
24-AUG-2015,21,35893,36591,32686,604,3977,1470,8824,0,16,1997,0,978,-78,-104,0
24-AUG-2015,22,35935,36606,32712,616,3977,1630,8824,0,11,1998,0,1021,-57,-103,0
24-AUG-2015,23,36311,36985,33041,618,3977,1740,8824,0,11,1998,0,1022,2,-163,0
24-AUG-2015,24,36488,37178,33194,621,3977,1820,8824,0,11,1998,0,1001,25,-179,0
24-AUG-2015,25,36618,37311,33343,632,3977,1900,8824,0,10,1998,0,1002,16,-183,0
24-AUG-2015,26,36335,37061,33093,644,3977,2050,8824,0,10,1997,0,994,-32,-184,0
24-AUG-2015,27,36001,36829,32779,651,3977,2190,8824,0,11,1997,0,848,-83,-234,0
24-AUG-2015,28,35681,36405,32483,658,3977,2150,8824,0,11,1997,0,849,-14,-199,0
24-AUG-2015,29,35457,36220,32281,674,3977,2030,8824,0,9,1998,0,1000,-18,-236,0
24-AUG-2015,30,35239,36001,32064,689,3977,2050,8824,0,7,1999,0,994,-19,-236,0
24-AUG-2015,31,35225,36002,32045,696,3977,2010,8824,0,7,1997,0,999,-34,-236,0
24-AUG-2015,32,35361,36162,32161,703,3977,1820,8824,0,7,1998,0,998,-58,-236,0
24-AUG-2015,33,35658,36460,32393,720,3977,1660,8824,0,12,1998,0,1004,-54,-236,0
24-AUG-2015,34,36230,37089,32897,737,3977,1390,8824,0,13,1998,0,1002,-110,-236,0
24-AUG-2015,35,36674,37457,33295,744,3977,1170,8824,0,10,1998,0,996,-88,-185,0
24-AUG-2015,36,36716,37518,33393,750,3977,880,8824,0,9,1998,0,1010,-114,-179,0
24-AUG-2015,37,36671,37333,33415,757,3977,659,8824,0,11,1998,0,975,-30,-121,0
24-AUG-2015,38,36399,37007,33209,764,3977,493,8824,0,11,1998,0,998,62,-97,0
24-AUG-2015,39,36084,36738,32965,746,3977,302,8824,0,10,1998,0,1009,75,-144,0
24-AUG-2015,40,35745,36332,32656,729,3977,130,8824,0,14,1998,0,977,101,-73,0
24-AUG-2015,41,35624,36137,32535,734,3977,123,8824,0,13,1998,0,995,45,31,0
24-AUG-2015,42,35645,36231,32477,738,3977,0,8824,0,13,1998,0,1016,-48,-25,0
24-AUG-2015,43,34764,35489,31532,768,3977,0,8824,0,15,1997,0,970,-116,-94,0
24-AUG-2015,44,32976,33760,29945,798,3977,0,8824,0,16,1998,0,956,-144,-124,0
24-AUG-2015,45,30909,31586,28058,846,3977,0,8824,0,18,1997,0,966,-67,-92,0
24-AUG-2015,46,28855,29370,26232,893,3977,0,8824,0,15,1997,0,976,91,47,0
24-AUG-2015,47,26551,27066,24143,952,3977,0,8824,0,15,1740,0,845,195,158,0
24-AUG-2015,48,24789,25330,22555,1011,3977,0,8824,0,41,1732,0,847,198,222,0
25-AUG-2015,1,23386,24744,21280,1034,3977,0,8824,0,858,1732,0,838,198,277,0
25-AUG-2015,2,22500,24411,20491,1056,3977,0,8824,0,1411,1732,0,824,198,281,0
25-AUG-2015,3,21897,23795,19966,1069,3977,0,8826,0,1398,1732,0,836,198,281,0
25-AUG-2015,4,21622,23515,19697,1082,3977,0,8826,0,1393,1732,0,827,198,281,0
25-AUG-2015,5,21124,23008,19304,1070,3977,0,8826,0,1384,1732,0,830,198,281,0
25-AUG-2015,6,20787,22701,18985,1059,3977,0,8826,0,1414,1732,0,870,198,281,0
25-AUG-2015,7,20689,22617,18875,1039,3977,0,8826,0,1428,1733,0,863,198,281,0
25-AUG-2015,8,20759,22675,18882,1019,3977,0,8826,0,1416,1732,0,874,198,281,0
25-AUG-2015,9,20976,22879,19087,998,3977,0,8826,0,1403,1732,0,883,198,281,0
25-AUG-2015,10,21171,23071,19257,976,3977,0,8826,0,1400,1732,0,861,198,281,0
25-AUG-2015,11,21828,23608,19832,964,3977,0,8826,0,1280,1733,0,828,198,281,0
25-AUG-2015,12,22523,23956,20474,952,3977,0,8826,0,933,1723,0,859,198,281,0
25-AUG-2015,13,24354,24948,22162,950,3977,72,8826,0,94,1996,0,1000,198,281,0
25-AUG-2015,14,26341,26852,23948,947,3977,307,8826,0,11,1998,0,1024,195,280,0
25-AUG-2015,15,28956,29468,26239,966,3977,690,8826,0,12,1998,0,1018,100,186,0
25-AUG-2015,16,30810,31325,27860,986,3977,1110,8826,0,15,1997,0,1000,24,61,0
25-AUG-2015,17,32332,32862,29297,1060,3977,1630,8826,0,14,1998,0,1027,81,-16,0
25-AUG-2015,18,32964,33541,29954,1133,3977,2060,8826,0,15,1997,0,1017,-18,-44,0
25-AUG-2015,19,33339,34133,30325,1204,3977,2500,8826,0,15,1997,0,1004,-109,-170,0
25-AUG-2015,20,33259,34116,30210,1274,3977,2820,8826,0,14,1998,0,999,-132,-211,0
25-AUG-2015,21,33460,34341,30407,1330,3977,2920,8826,0,10,1999,0,1007,-132,-239,0
25-AUG-2015,22,33559,34400,30527,1387,3977,3040,8826,0,10,1997,0,974,-111,-220,0
25-AUG-2015,23,33696,34492,30676,1414,3977,3030,8826,0,11,1998,0,996,-109,-176,0
25-AUG-2015,24,34013,34718,30981,1442,3977,2810,8826,0,10,1998,0,1002,-47,-148,0
25-AUG-2015,25,34540,35200,31450,1472,3977,2560,8826,0,13,1997,0,997,41,-147,0
25-AUG-2015,26,34408,35060,31389,1502,3977,2240,8826,0,15,1998,0,981,26,-137,0
25-AUG-2015,27,34350,35127,31355,1470,3977,2130,8826,0,14,1997,0,995,-67,-196,0
25-AUG-2015,28,34405,35262,31409,1437,3977,1920,8826,0,15,1997,0,1018,-109,-233,0
25-AUG-2015,29,34447,35242,31445,1396,3977,1820,8826,0,13,1997,0,1003,-86,-196,0
25-AUG-2015,30,34591,35382,31592,1354,3977,1700,8826,0,11,1998,0,1006,-84,-196,0
25-AUG-2015,31,34781,35548,31744,1338,3977,1540,8826,0,10,1997,0,990,-61,-196,0
25-AUG-2015,32,34863,35592,31781,1322,3977,1390,8826,0,11,1997,0,970,-22,-196,0
25-AUG-2015,33,35212,35906,32016,1306,3977,1280,8826,0,11,1997,0,932,9,-183,0
25-AUG-2015,34,35941,36769,32648,1289,3977,1170,8826,0,13,1998,0,1020,-114,-201,0
25-AUG-2015,35,36429,37379,33081,1260,3977,1050,8826,0,16,1997,0,992,-192,-242,0
25-AUG-2015,36,36558,37547,33231,1232,3977,941,8826,0,16,1997,0,1000,-192,-281,0
25-AUG-2015,37,36243,37086,32964,1185,3977,693,8826,0,16,1997,0,976,-118,-209,0
25-AUG-2015,38,36120,36705,32916,1138,3977,453,8826,0,15,1997,0,1018,57,-70,0
25-AUG-2015,39,35619,36189,32458,1130,3977,233,8826,0,17,1997,0,987,155,-53,0
25-AUG-2015,40,35028,35548,31915,1121,3977,94,8826,0,16,1998,0,983,68,-4,0
25-AUG-2015,41,35393,35994,32233,1096,3977,651,8826,0,15,1997,0,1023,-19,-67,0
25-AUG-2015,42,35438,36217,32176,1070,3977,0,8826,0,16,1997,0,963,-47,-216,0
25-AUG-2015,43,34248,35068,31013,1073,3977,0,8826,0,15,1998,0,971,-84,-221,0
25-AUG-2015,44,32625,33384,29554,1076,3977,0,8826,0,16,1998,0,986,-135,-108,0
25-AUG-2015,45,30778,31466,27875,1074,3977,0,8826,0,14,1997,0,1017,-174,11,0
25-AUG-2015,46,28687,29301,25977,1073,3977,0,8826,0,14,1997,0,986,-100,155,0
25-AUG-2015,47,26590,27107,24081,1064,3977,0,8826,0,17,1670,0,841,77,274,0
25-AUG-2015,48,24906,25809,22546,1056,3977,0,8826,0,403,1658,0,806,185,283,0
26-AUG-2015,1,23414,24788,21181,1108,3977,0,8826,0,874,1658,0,787,198,283,0
26-AUG-2015,2,22503,23931,20362,1160,3977,0,8826,0,928,1659,0,804,198,283,0
26-AUG-2015,3,22115,23805,20059,1160,3977,0,8829,0,1190,1659,0,830,198,283,0
26-AUG-2015,4,21875,23778,19862,1159,3977,0,8829,0,1403,1659,0,836,198,283,0
26-AUG-2015,5,21491,23438,19474,1168,3977,0,8829,0,1447,1659,0,805,198,283,0
26-AUG-2015,6,21093,23046,19098,1178,3977,0,8829,0,1453,1659,0,760,198,283,0
26-AUG-2015,7,20864,22800,18936,1182,3977,0,8829,0,1436,1659,0,788,198,283,0
26-AUG-2015,8,20800,22731,18861,1187,3977,0,8829,0,1431,1658,0,770,198,283,0
26-AUG-2015,9,20815,22724,18841,1232,3977,0,8829,0,1409,1659,0,812,198,283,0
26-AUG-2015,10,21003,22914,18981,1278,3977,0,8829,0,1411,1658,0,777,198,283,0
26-AUG-2015,11,21563,23453,19458,1320,3977,0,8829,0,1390,1660,0,813,198,283,0
26-AUG-2015,12,22490,23916,20283,1361,3977,0,8829,0,926,1647,0,817,198,283,0
26-AUG-2015,13,24496,25195,22112,1399,3977,64,8829,0,199,1995,0,990,198,283,0
26-AUG-2015,14,26658,27172,24044,1437,3977,68,8829,0,14,1997,0,1022,198,272,0
26-AUG-2015,15,29577,30092,26611,1499,3977,165,8829,0,15,1998,0,1024,193,150,0
26-AUG-2015,16,31766,32124,28444,1561,3977,318,8829,155,13,1997,0,1001,112,1,0
26-AUG-2015,17,33299,33754,29843,1628,3977,491,8829,207,15,1997,0,1017,-23,-124,0
26-AUG-2015,18,33996,34566,30461,1695,3977,773,8829,287,15,1997,0,961,-99,-243,0
26-AUG-2015,19,34517,35105,30960,1786,3977,1130,8829,287,15,1998,0,1012,-51,-309,0
26-AUG-2015,20,34682,35340,31160,1878,3977,1390,8829,246,15,1997,0,986,-100,-289,0
26-AUG-2015,21,34447,35376,31153,1970,3977,1620,8829,50,15,1997,0,993,-174,-290,0
26-AUG-2015,22,34322,35301,31135,2062,3977,1980,8829,0,15,1998,0,970,-174,-290,0
26-AUG-2015,23,34065,35152,30930,2113,3977,2250,8829,0,15,1997,0,969,-223,-349,0
26-AUG-2015,24,34131,35264,31057,2164,3977,2520,8829,0,15,1997,0,982,-243,-375,0
26-AUG-2015,25,34168,35293,31154,2218,3977,2670,8829,0,15,1997,0,1016,-235,-375,0
26-AUG-2015,26,33853,34950,30918,2273,3977,2790,8829,0,15,1997,0,988,-216,-366,0
26-AUG-2015,27,33523,34519,30614,2280,3977,2900,8829,0,15,1997,0,995,-159,-322,0
26-AUG-2015,28,32971,33833,30127,2288,3977,3100,8829,0,12,1998,0,968,-109,-241,0
26-AUG-2015,29,32408,33163,29623,2282,3977,3410,8829,0,11,1997,0,1000,-57,-187,0
26-AUG-2015,30,32134,32867,29357,2277,3977,3500,8829,0,7,1997,0,981,-39,-187,0
26-AUG-2015,31,32127,32886,29349,2215,3977,3660,8829,0,7,1998,0,987,-65,-187,0
26-AUG-2015,32,32211,33034,29411,2153,3977,3370,8829,0,7,1997,0,1007,-128,-188,0
26-AUG-2015,33,32597,33362,29718,2103,3977,3060,8829,0,7,1997,0,1009,-62,-196,0
26-AUG-2015,34,33279,34036,30282,2053,3977,2690,8829,0,7,1998,0,989,-54,-196,0
26-AUG-2015,35,33765,34468,30766,1956,3977,2310,8829,0,7,1997,0,1007,28,-196,0
26-AUG-2015,36,34009,34712,31082,1858,3977,1860,8829,0,7,1998,0,1023,8,-196,0
26-AUG-2015,37,34140,34843,31244,1712,3977,1310,8829,0,7,1998,0,1005,6,-196,0
26-AUG-2015,38,34181,34875,31276,1567,3977,841,8829,0,7,1998,0,998,120,-187,0
26-AUG-2015,39,33999,34647,31150,1506,3977,436,8829,0,6,1997,0,1010,198,-142,0
26-AUG-2015,40,33928,34579,31062,1444,3977,138,8829,0,9,1997,0,1006,198,-142,0
26-AUG-2015,41,34498,35151,31536,1420,3977,528,8829,0,11,1998,0,1024,177,-142,0
26-AUG-2015,42,35146,35723,32006,1397,3977,0,8829,74,9,1997,0,1011,35,-142,0
26-AUG-2015,43,34336,35032,31205,1401,3977,0,8829,21,14,1997,0,988,-61,-142,0
26-AUG-2015,44,32571,33225,29604,1405,3977,0,8829,3,15,1999,0,997,22,-142,0
26-AUG-2015,45,30610,31222,27854,1412,3977,0,8829,0,15,1996,0,1006,112,-97,0
26-AUG-2015,46,28706,29221,26141,1419,3977,0,8829,0,15,1997,0,1009,151,48,0
26-AUG-2015,47,26591,27105,24232,1421,3977,0,8829,0,14,1519,0,760,198,126,0
26-AUG-2015,48,24746,25260,22614,1423,3977,0,8829,0,14,1475,0,701,198,185,0
27-AUG-2015,1,23326,24175,21355,1434,3977,0,8829,0,349,1479,0,733,198,212,0
27-AUG-2015,2,22387,23611,20536,1446,3977,0,8829,0,724,1478,0,719,198,246,0
27-AUG-2015,3,21774,23584,20046,1456,3977,0,8831,0,1310,1479,0,731,198,253,0
27-AUG-2015,4,21455,23373,19824,1465,3977,0,8831,0,1418,1479,0,724,198,253,0
27-AUG-2015,5,21106,23049,19534,1462,3977,0,8831,0,1443,1479,0,731,198,252,0
27-AUG-2015,6,20807,22738,19272,1458,3977,0,8831,0,1431,1479,0,746,198,253,0
27-AUG-2015,7,20632,22560,19113,1464,3977,0,8831,0,1428,1479,0,720,198,253,0
27-AUG-2015,8,20678,22605,19102,1469,3977,0,8831,0,1427,1478,0,701,198,253,0
27-AUG-2015,9,20807,22717,19205,1434,3977,0,8831,0,1410,1478,0,716,198,253,0
27-AUG-2015,10,20873,22782,19259,1400,3977,0,8831,0,1409,1479,0,700,198,253,0
27-AUG-2015,11,21437,23322,19753,1394,3977,0,8831,0,1385,1479,0,740,198,257,0
27-AUG-2015,12,22360,23762,20605,1389,3977,0,8831,0,902,1479,0,736,198,283,0
27-AUG-2015,13,24391,24923,22477,1390,3977,71,8831,0,32,1480,0,735,198,283,0
27-AUG-2015,14,26520,27030,24388,1390,3977,171,8831,0,10,1448,0,756,198,283,0
27-AUG-2015,15,29153,29666,26686,1436,3977,400,8831,0,13,1989,0,1002,195,261,0
27-AUG-2015,16,31161,31676,28485,1482,3977,671,8831,0,15,1998,0,1010,94,128,0
27-AUG-2015,17,32606,33115,29858,1584,3977,1010,8831,0,9,1998,0,1022,16,26,0
27-AUG-2015,18,32878,33428,30152,1687,3977,1440,8831,0,10,1999,0,1001,0,-40,0
27-AUG-2015,19,33251,33936,30465,1757,3977,1870,8831,0,14,1999,0,1011,-59,-112,0
27-AUG-2015,20,33229,33862,30382,1827,3977,2300,8831,0,21,1998,0,970,3,-112,0
27-AUG-2015,21,33366,34017,30462,1859,3977,2890,8831,0,20,1999,0,963,-19,-112,0
27-AUG-2015,22,32960,33591,30073,1891,3977,3270,8831,0,19,1999,0,966,41,-112,0
27-AUG-2015,23,32985,33716,30111,1880,3977,3460,8831,0,14,1999,0,1022,-38,-179,0
27-AUG-2015,24,33001,33758,30083,1868,3977,3590,8831,0,12,1998,0,998,-40,-205,0
27-AUG-2015,25,32804,33567,29861,1900,3977,3850,8831,0,12,1999,0,998,-46,-205,0
27-AUG-2015,26,32291,33039,29359,1932,3977,3940,8831,0,9,1999,0,998,-34,-205,0
27-AUG-2015,27,32105,32826,29177,1923,3977,3860,8831,0,7,1998,0,998,-17,-197,0
27-AUG-2015,28,31727,32516,28866,1914,3977,4080,8831,0,7,1999,0,998,-86,-196,0
27-AUG-2015,29,31438,32300,28600,1906,3977,4300,8831,0,7,1999,0,998,-159,-196,0
27-AUG-2015,30,31097,31886,28306,1897,3977,4160,8831,0,7,1998,0,998,-85,-197,0
27-AUG-2015,31,31226,31947,28434,1874,3977,4170,8831,0,7,1999,0,821,-17,-197,0
27-AUG-2015,32,31543,32266,28707,1850,3977,3900,8831,0,10,1999,0,830,-16,-197,0
27-AUG-2015,33,31973,32770,29022,1785,3977,3500,8831,0,12,1999,0,987,-89,-196,0
27-AUG-2015,34,32801,33708,29756,1720,3977,3100,8831,0,15,1999,0,1000,-196,-196,0
27-AUG-2015,35,33305,34146,30223,1612,3977,2500,8831,0,15,1999,0,960,-201,-125,0
27-AUG-2015,36,33667,34454,30629,1503,3977,1920,8831,0,14,1998,0,1010,-201,-72,0
27-AUG-2015,37,33948,34770,30981,1341,3977,1360,8831,0,14,1999,0,1010,-201,-107,0
27-AUG-2015,38,34033,34810,31112,1179,3977,886,8831,0,11,1999,0,1024,-159,-107,0
27-AUG-2015,39,34020,34782,31127,1136,3977,433,8831,0,10,1999,0,1011,-150,-102,0
27-AUG-2015,40,33827,34603,30952,1094,3977,130,8831,0,13,1999,0,996,-150,-113,0
27-AUG-2015,41,34453,35259,31518,1079,3977,82,8831,0,14,1998,0,992,-150,-142,0
27-AUG-2015,42,35285,36131,32234,1064,3977,0,8831,0,12,1999,0,1007,-192,-142,0
27-AUG-2015,43,34417,35274,31366,1062,3977,0,8831,0,14,1999,0,986,-201,-142,0
27-AUG-2015,44,32628,33439,29774,1060,3977,0,8831,0,14,1999,0,999,-155,-142,0
27-AUG-2015,45,30752,31431,28085,1050,3977,0,8831,0,14,1999,0,1001,-66,-99,0
27-AUG-2015,46,28740,29255,26232,1041,3977,0,8831,0,15,1999,0,1012,76,48,0
27-AUG-2015,47,26926,27438,24611,1030,3977,0,8831,0,12,1634,0,841,71,177,0
27-AUG-2015,48,25125,25751,22959,1020,3977,0,8831,0,126,1602,0,792,144,224,0
28-AUG-2015,1,23744,25203,21684,1044,3977,0,8831,0,959,1605,0,817,198,272,0
28-AUG-2015,2,22734,24313,20747,1069,3977,0,8831,0,1079,1605,0,809,198,281,0
28-AUG-2015,3,22164,23967,20240,1037,3977,0,8833,0,1303,1605,0,804,198,281,0
28-AUG-2015,4,21973,23929,20080,1005,3977,0,8833,0,1456,1605,0,817,198,279,0
28-AUG-2015,5,21587,23544,19710,986,3977,0,8833,0,1457,1605,0,784,198,253,0
28-AUG-2015,6,21271,23215,19408,966,3977,0,8833,0,1444,1605,0,801,198,253,0
28-AUG-2015,7,21098,23029,19254,959,3977,0,8833,0,1431,1605,0,805,198,253,0
28-AUG-2015,8,21049,22976,19168,952,3977,0,8833,0,1427,1604,0,792,198,254,0
28-AUG-2015,9,21063,22979,19191,941,3977,0,8833,0,1416,1605,0,800,198,254,0
28-AUG-2015,10,21161,23072,19272,930,3977,0,8833,0,1411,1605,0,785,198,253,0
28-AUG-2015,11,21796,23520,19834,932,3977,0,8833,0,1224,1605,0,820,198,254,0
28-AUG-2015,12,22690,24199,20670,935,3977,0,8833,0,1009,1605,0,809,198,279,0
28-AUG-2015,13,24411,25061,22227,950,3977,63,8833,0,150,1605,0,803,198,281,0
28-AUG-2015,14,26535,27054,24120,964,3977,284,8833,0,19,1592,0,802,198,278,0
28-AUG-2015,15,29068,29582,26343,1000,3977,723,8833,0,14,1877,0,820,186,177,0
28-AUG-2015,16,30731,31246,27790,1036,3977,1210,8833,0,15,1881,0,803,125,31,0
28-AUG-2015,17,32191,32706,29153,1126,3977,1770,8833,0,15,1993,0,1001,51,16,0
28-AUG-2015,18,32641,33200,29623,1216,3977,2370,8833,0,18,1999,0,985,-36,-5,0
28-AUG-2015,19,32783,33297,29771,1309,3977,2930,8833,0,14,2000,0,1001,59,24,0
28-AUG-2015,20,32319,32838,29334,1402,3977,3580,8833,0,15,2000,0,969,17,-4,0
28-AUG-2015,21,31699,32363,28754,1482,3977,4170,8833,0,16,1999,0,980,-76,-72,0
28-AUG-2015,22,31480,32104,28567,1561,3977,4380,8833,0,15,1999,0,987,-41,-68,0
28-AUG-2015,23,31258,31906,28390,1602,3977,4580,8833,0,15,2000,0,989,-17,-116,0
28-AUG-2015,24,31208,31821,28348,1643,3977,4730,8833,0,13,1999,0,1000,-24,-76,0
28-AUG-2015,25,31267,31861,28463,1716,3977,4850,8833,0,11,1999,0,997,-24,-59,0
28-AUG-2015,26,30828,31466,28094,1789,3977,4790,8833,0,12,1999,0,984,38,-126,0
28-AUG-2015,27,30394,31101,27698,1842,3977,4840,8833,0,11,1999,0,984,66,-196,0
28-AUG-2015,28,30090,30795,26284,1896,3977,4790,8833,0,10,1933,0,1024,129,-195,0
28-AUG-2015,29,29830,30507,28125,1928,3977,4820,8833,0,11,2066,0,1000,152,-166,0
28-AUG-2015,30,29603,30223,27036,1960,3977,4660,8833,0,10,1999,0,1000,152,-110,0
28-AUG-2015,31,29583,30155,27022,1972,3977,4270,8833,0,11,1999,0,1001,152,-61,0
28-AUG-2015,32,29798,30367,27243,1983,3977,3850,8833,0,13,1999,0,1014,152,-56,0
28-AUG-2015,33,30333,30905,27676,1926,3977,3470,8833,0,15,1999,0,996,202,-57,0
28-AUG-2015,34,31111,31700,28371,1869,3977,3040,8833,0,15,1999,0,1001,128,-74,0
28-AUG-2015,35,31884,32456,29101,1776,3977,2340,8833,0,15,1999,0,996,61,-57,0
28-AUG-2015,36,32211,32792,29428,1684,3977,1790,8833,0,14,2000,0,1030,102,-67,0
28-AUG-2015,37,32419,33044,29673,1580,3977,1190,8833,0,8,1999,0,995,67,-117,0
28-AUG-2015,38,32364,32995,29653,1475,3977,741,8833,0,14,1999,0,994,141,-117,0
28-AUG-2015,39,32246,32871,29598,1436,3977,345,8833,0,15,1999,0,1018,198,-110,0
28-AUG-2015,40,32275,32928,29675,1398,3977,104,8833,0,15,1999,0,1005,109,-138,0
28-AUG-2015,41,32735,33454,30152,1386,3977,106,8833,0,13,2000,0,1014,-64,-142,0
28-AUG-2015,42,33227,33984,30526,1375,3977,0,8833,0,8,1999,0,996,-107,-142,0
28-AUG-2015,43,32447,33177,29758,1374,3977,0,8833,0,13,1999,0,981,-75,-142,0
28-AUG-2015,44,30715,31415,28152,1374,3977,0,8833,0,12,2000,0,974,-46,-142,0
28-AUG-2015,45,29170,29885,26768,1362,3977,0,8833,0,11,1999,0,1013,-62,-142,0
28-AUG-2015,46,27554,28195,25291,1350,3977,0,8833,0,13,1999,0,1002,-59,-69,0
28-AUG-2015,47,25893,26409,23799,1332,3977,0,8833,0,16,1544,0,696,83,78,0
28-AUG-2015,48,24270,24806,22314,1315,3977,0,8833,0,36,1501,0,676,98,188,0
29-AUG-2015,1,22881,23902,21027,1290,3977,0,8833,0,521,1505,0,430,182,179,0
29-AUG-2015,2,21940,23224,20206,1265,3977,0,8833,0,784,1505,0,423,198,179,0
29-AUG-2015,3,21388,23260,19731,1243,3977,0,8836,0,1372,1505,0,744,198,230,0
29-AUG-2015,4,21106,23066,19501,1221,3977,0,8836,0,1460,1505,0,773,198,242,0
29-AUG-2015,5,20695,22656,19118,1210,3977,0,8836,0,1461,1505,0,743,198,179,0
29-AUG-2015,6,20328,22275,18788,1199,3977,0,8836,0,1447,1505,0,761,198,179,0
29-AUG-2015,7,20005,21941,18443,1192,3977,0,8836,0,1436,1505,0,768,198,179,0
29-AUG-2015,8,19934,21858,18319,1185,3977,0,8836,0,1424,1505,0,774,198,179,0
29-AUG-2015,9,19960,21881,18351,1154,3977,0,8836,0,1421,1505,0,757,198,179,0
29-AUG-2015,10,19869,21782,18268,1123,3977,0,8836,0,1413,1505,0,758,198,180,0
29-AUG-2015,11,20230,22061,18570,1100,3977,0,8836,0,1331,1505,0,764,198,258,0
29-AUG-2015,12,20509,22248,18821,1076,3977,0,8836,0,1239,1505,0,786,198,283,0
29-AUG-2015,13,21089,22057,19361,1060,3977,65,8836,0,468,1505,0,758,198,284,0
29-AUG-2015,14,22036,22562,20236,1044,3977,158,8836,0,26,1505,0,744,198,283,0
29-AUG-2015,15,23496,24014,21527,1059,3977,383,8836,0,18,1507,0,752,198,282,0
29-AUG-2015,16,24854,25370,22733,1074,3977,777,8836,0,16,1478,0,776,198,255,0
29-AUG-2015,17,26381,26896,24074,1135,3977,1260,8836,0,15,1992,0,986,188,140,0
29-AUG-2015,18,27331,27855,24912,1196,3977,1820,8836,0,15,1999,0,1020,64,-9,0
29-AUG-2015,19,28027,28748,25555,1256,3977,2450,8836,0,15,1999,0,989,-47,-159,0
29-AUG-2015,20,27968,28806,25464,1316,3977,3250,8836,0,15,1999,0,987,-88,-235,0
29-AUG-2015,21,27705,28591,25169,1336,3977,3750,8836,0,15,1998,0,972,-117,-254,0
29-AUG-2015,22,27427,28292,24926,1356,3977,4110,8836,0,13,1999,0,1008,-117,-235,0
29-AUG-2015,23,27153,28097,24658,1358,3977,4330,8836,0,11,1999,0,948,-142,-291,0
29-AUG-2015,24,26976,27928,24493,1361,3977,4540,8836,0,11,1999,0,973,-144,-297,0
29-AUG-2015,25,26809,27732,24337,1369,3977,4490,8836,0,11,1999,0,954,-144,-268,0
29-AUG-2015,26,26659,27577,24266,1377,3977,4310,8836,0,7,1999,0,977,-144,-267,0
29-AUG-2015,27,26520,27384,24147,1386,3977,4050,8836,0,6,1946,0,918,-144,-214,0
29-AUG-2015,28,26325,27114,24012,1394,3977,3600,8836,0,7,1942,0,874,-107,-175,0
29-AUG-2015,29,26276,27102,24039,1369,3977,3260,8836,0,7,1943,0,962,-144,-175,0
29-AUG-2015,30,26277,27102,24086,1344,3977,3080,8836,0,7,1943,0,964,-144,-174,0
29-AUG-2015,31,26555,27297,24333,1298,3977,2540,8836,0,7,1944,0,830,-78,-157,0
29-AUG-2015,32,26765,27477,24536,1251,3977,2140,8836,0,11,1943,0,817,-44,-157,0
29-AUG-2015,33,27443,28178,25131,1182,3977,1940,8836,0,11,1943,0,902,-77,-147,0
29-AUG-2015,34,28126,29030,25725,1114,3977,1670,8836,0,14,1942,0,890,-144,-246,0
29-AUG-2015,35,29124,30107,26599,1010,3977,1370,8836,0,14,1997,0,1011,-148,-321,0
29-AUG-2015,36,29883,30911,27308,905,3977,1040,8836,0,15,2000,0,997,-178,-335,0
29-AUG-2015,37,30194,31159,27632,821,3977,833,8836,0,15,2000,0,1003,-103,-347,0
29-AUG-2015,38,30309,31194,27801,737,3977,479,8836,0,15,2000,0,999,-17,-353,0
29-AUG-2015,39,30463,31328,27944,682,3977,224,8836,0,19,2001,0,992,-16,-330,0
29-AUG-2015,40,30516,31363,28007,628,3977,85,8836,0,16,2000,0,996,-16,-315,0
29-AUG-2015,41,30820,31685,28250,609,3977,0,8836,0,16,1999,0,978,-52,-297,0
29-AUG-2015,42,30930,31800,28207,590,3977,0,8836,0,16,2000,0,1002,-134,-220,0
29-AUG-2015,43,30243,31221,27524,571,3977,0,8836,0,16,1999,0,978,-181,-281,0
29-AUG-2015,44,29396,30332,26770,552,3977,0,8836,0,13,2000,0,1012,-139,-284,0
29-AUG-2015,45,28189,29085,25663,538,3977,0,8836,0,11,1999,0,1020,-165,-220,0
29-AUG-2015,46,26885,27664,24450,525,3977,0,8836,0,16,1999,0,996,-115,-148,0
29-AUG-2015,47,25375,25956,23059,513,3977,0,8836,0,15,1542,0,782,-66,1,0
29-AUG-2015,48,24048,24622,21837,501,3977,0,8836,0,16,1502,0,747,-58,139,0
30-AUG-2015,1,22795,23311,20672,508,3977,0,8836,0,16,1506,0,778,65,211,0
30-AUG-2015,2,22017,22542,19965,514,3977,0,8836,0,25,1504,0,748,152,228,0
30-AUG-2015,3,21420,22657,19433,491,3977,0,8838,0,737,1505,0,767,198,200,0
30-AUG-2015,4,21050,22664,19120,468,3977,0,8838,0,1114,1505,0,760,198,259,0
30-AUG-2015,5,20583,22042,18694,455,3977,0,8838,0,959,1505,0,769,198,284,0
30-AUG-2015,6,20115,21729,18264,442,3977,0,8838,0,1114,1505,0,748,198,284,0
30-AUG-2015,7,19819,21479,17974,430,3977,0,8838,0,1160,1505,0,776,198,284,0
30-AUG-2015,8,19688,21382,17799,419,3977,0,8838,0,1194,1505,0,750,196,279,0
30-AUG-2015,9,19511,21196,17668,418,3977,0,8838,0,1185,1505,0,764,167,213,0
30-AUG-2015,10,19451,21160,17631,416,3977,0,8838,0,1209,1505,0,746,167,209,0
30-AUG-2015,11,19620,21392,17773,422,3977,0,8838,0,1272,1505,0,764,167,209,0
30-AUG-2015,12,19770,21570,17912,427,3977,0,8838,0,1300,1505,0,766,168,209,0
30-AUG-2015,13,19975,21829,18131,430,3977,525,8838,0,1354,1505,0,775,198,258,0
30-AUG-2015,14,20363,22219,18507,433,3977,124,8838,0,1356,1505,0,750,198,208,0
30-AUG-2015,15,21309,22366,19359,416,3977,297,8838,0,557,1505,0,745,198,94,0
30-AUG-2015,16,22440,22958,20371,398,3977,546,8838,0,18,1505,0,754,177,83,0
30-AUG-2015,17,23913,24424,21657,416,3977,903,8838,0,11,1506,0,756,84,119,0
30-AUG-2015,18,25195,25722,22810,435,3977,1340,8838,0,11,1478,0,776,-16,74,0
30-AUG-2015,19,26560,27091,24051,450,3977,1740,8838,0,15,1992,0,1012,-16,54,0
30-AUG-2015,20,27447,27962,24844,464,3977,2060,8838,0,15,1999,0,980,55,38,0
30-AUG-2015,21,28157,28691,25477,490,3977,2350,8838,0,15,1999,0,986,56,-19,0
30-AUG-2015,22,28620,29257,25936,515,3977,2490,8838,0,15,2000,0,993,-83,-39,0
30-AUG-2015,23,28963,29700,26268,526,3977,2610,8838,0,15,1999,0,992,-179,-43,0
30-AUG-2015,24,29205,30063,26505,537,3977,2580,8838,0,15,1999,0,1002,-244,-99,0
30-AUG-2015,25,29449,30342,26754,542,3977,2470,8838,0,15,1999,0,1001,-223,-155,0
30-AUG-2015,26,29459,30357,26815,546,3977,2210,8838,0,15,1999,0,1018,-223,-160,0
30-AUG-2015,27,29206,30105,26580,536,3977,2110,8838,0,15,1947,0,982,-223,-161,0
30-AUG-2015,28,28935,29829,26353,526,3977,1910,8838,0,12,1942,0,987,-223,-159,0
30-AUG-2015,29,28667,29557,26104,516,3977,1810,8838,0,10,1943,0,970,-240,-140,0
30-AUG-2015,30,28528,29410,25959,506,3977,1760,8838,0,10,1943,0,982,-241,-131,0
30-AUG-2015,31,28467,29364,25859,490,3977,1610,8838,0,10,1943,0,967,-225,-162,0
30-AUG-2015,32,28606,29499,25967,474,3977,1440,8838,0,10,1943,0,965,-224,-159,0
30-AUG-2015,33,28975,29857,26276,464,3977,1220,8838,0,10,1943,0,959,-241,-131,0
30-AUG-2015,34,29542,30437,26744,454,3977,1090,8838,0,14,1942,0,970,-250,-131,0
30-AUG-2015,35,30112,31017,27244,438,3977,849,8838,0,17,1996,0,985,-251,-137,0
30-AUG-2015,36,30308,31195,27445,422,3977,618,8838,0,19,2000,0,984,-227,-141,0
30-AUG-2015,37,30518,31237,27681,410,3977,449,8838,0,19,1999,0,991,-164,-36,0
30-AUG-2015,38,30413,31092,27608,397,3977,271,8838,0,19,2000,0,1004,-160,27,0
30-AUG-2015,39,30395,31013,27574,382,3977,122,8838,0,15,2000,0,980,-103,100,0
30-AUG-2015,40,30489,31105,27639,367,3977,74,8838,0,16,1999,0,1006,-100,124,0
30-AUG-2015,41,30914,31530,28003,360,3977,0,8838,0,13,1999,0,960,-103,69,0
30-AUG-2015,42,30711,31256,27706,352,3977,0,8838,0,10,1999,0,964,-35,75,0
30-AUG-2015,43,30167,30760,27133,350,3977,0,8838,0,13,1999,0,1006,-80,55,0
30-AUG-2015,44,29030,29620,26137,349,3977,0,8838,0,10,1999,0,972,-80,27,0
30-AUG-2015,45,27956,28519,25215,350,3977,0,8838,0,10,1998,0,901,-53,50,0
30-AUG-2015,46,26514,27025,23936,351,3977,0,8838,0,11,1999,0,865,1,161,0
30-AUG-2015,47,24980,25494,22547,352,3977,0,8838,0,14,1633,0,818,100,230,0
30-AUG-2015,48,23594,24108,21306,354,3977,0,8838,0,14,1601,0,836,154,226,0
31-AUG-2015,1,22464,22977,20282,380,3977,0,8838,0,13,1604,0,808,195,195,0
31-AUG-2015,2,21685,22337,19584,405,3977,0,8838,0,152,1603,0,807,198,195,0
31-AUG-2015,3,21152,22512,19116,403,3977,0,8841,0,860,1603,0,776,198,188,0
31-AUG-2015,4,20993,22488,19006,401,3977,0,8841,0,995,1604,0,792,198,188,0
31-AUG-2015,5,20597,22051,18649,404,3977,0,8841,0,954,1603,0,837,198,188,0
31-AUG-2015,6,20213,21910,18278,407,3977,0,8841,0,1197,1604,0,815,198,188,0
31-AUG-2015,7,19987,21701,18043,420,3977,0,8841,0,1214,1604,0,820,198,188,0
31-AUG-2015,8,19876,21662,17869,433,3977,0,8841,0,1286,1603,0,817,198,188,0
31-AUG-2015,9,19790,21600,17761,448,3977,0,8841,0,1310,1604,0,806,198,188,0
31-AUG-2015,10,19795,21638,17774,463,3977,0,8841,0,1343,1603,0,784,198,245,0
31-AUG-2015,11,20207,21827,18117,484,3977,0,8841,0,1120,1451,0,727,198,268,0
31-AUG-2015,12,20672,22376,18473,504,3977,0,8841,0,1204,1439,0,735,198,267,0
31-AUG-2015,13,21513,23013,19164,520,3977,0,8841,0,1000,1406,0,687,198,250,0
31-AUG-2015,14,22210,23508,19668,535,3977,51,8841,0,798,1404,0,601,141,135,0
31-AUG-2015,15,23657,24302,20804,536,3977,93,8841,0,30,1319,0,-103,5,-12,0
31-AUG-2015,16,24971,25760,21906,537,3977,180,8841,0,13,1296,0,-101,-39,-136,0
31-AUG-2015,17,26649,27510,23449,584,3977,290,8841,0,13,1600,0,392,-103,-245,0
31-AUG-2015,18,27917,28931,24712,631,3977,408,8841,0,11,1583,0,420,-132,-371,0
31-AUG-2015,19,29274,30421,26037,680,3977,544,8841,0,9,1992,0,604,-191,-447,0
31-AUG-2015,20,30169,31378,26921,729,3977,643,8841,0,10,2000,0,601,-236,-463,0
31-AUG-2015,21,31019,32238,27750,766,3977,772,8841,0,11,2000,0,941,-250,-458,0
31-AUG-2015,22,31376,32594,28117,802,3977,901,8841,0,11,1999,0,942,-251,-456,0
31-AUG-2015,23,31689,32907,28406,810,3977,1030,8841,0,11,2000,0,974,-251,-456,0
31-AUG-2015,24,31860,33078,28585,819,3977,1180,8841,0,11,2000,0,987,-251,-456,0
31-AUG-2015,25,31958,33176,28688,843,3977,1260,8841,0,11,2000,0,969,-251,-456,0
31-AUG-2015,26,31627,32846,28419,867,3977,1350,8841,0,11,2000,0,984,-251,-457,0
31-AUG-2015,27,31201,32419,28020,872,3977,1420,8841,0,11,1947,0,942,-251,-456,0
31-AUG-2015,28,30634,31852,27496,878,3977,1410,8841,0,11,1943,0,977,-251,-456,0
31-AUG-2015,29,30379,31586,27251,900,3977,1440,8841,0,11,1943,0,891,-240,-456,0
31-AUG-2015,30,30169,31367,27046,921,3977,1520,8841,0,11,1943,0,856,-231,-456,0
31-AUG-2015,31,30149,31310,27026,923,3977,1410,8841,0,11,1943,0,879,-220,-430,0
31-AUG-2015,32,30331,31516,27178,925,3977,1280,8841,0,11,1942,0,877,-221,-453,0
31-AUG-2015,33,30925,32190,27691,936,3977,1140,8841,0,11,1943,0,976,-247,-507,0
31-AUG-2015,34,31910,33193,28607,946,3977,1030,8841,0,14,1942,0,983,-245,-524,0
31-AUG-2015,35,32834,34084,29500,912,3977,848,8841,0,14,1997,0,1003,-223,-513,0
31-AUG-2015,36,33224,34474,29941,878,3977,682,8841,0,20,2000,0,991,-223,-507,0
31-AUG-2015,37,33343,34574,30136,848,3977,501,8841,0,20,2000,0,1013,-232,-479,0
31-AUG-2015,38,33131,34363,29950,818,3977,352,8841,0,20,2000,0,994,-205,-507,0
31-AUG-2015,39,32801,33886,29685,773,3977,186,8841,0,16,1878,0,777,-194,-375,0
31-AUG-2015,40,32761,33690,29677,728,3977,89,8841,0,17,1868,0,774,-186,-226,0
31-AUG-2015,41,33339,34215,30154,702,3977,0,8841,0,13,1868,0,988,-134,-229,0
31-AUG-2015,42,33103,34101,29865,676,3977,0,8841,0,15,1866,0,984,-148,-335,0
31-AUG-2015,43,32198,33292,29018,664,3977,0,8841,0,16,1964,0,984,-189,-389,0
31-AUG-2015,44,30534,31546,27566,651,3977,0,8841,0,15,1970,0,970,-148,-349,0
31-AUG-2015,45,29084,30106,26329,639,3977,0,8841,0,15,1968,0,1013,-132,-375,0
31-AUG-2015,46,27378,28248,24809,627,3977,0,8841,0,16,1978,0,993,-107,-247,0
31-AUG-2015,47,25334,25946,22947,618,3977,0,8841,0,14,1622,0,814,18,-98,0
31-AUG-2015,48,23726,24242,21505,609,3977,0,8841,0,16,1603,0,816,37,49,0
01-SEP-2015,1,22577,23356,20453,616,3977,0,8841,0,279,1604,0,811,163,85,0
01-SEP-2015,2,21758,23187,19693,624,3977,0,8841,0,929,1604,0,793,198,105,0
01-SEP-2015,3,21442,23143,19440,622,3977,0,8843,0,1201,1604,0,782,198,123,0
01-SEP-2015,4,21163,23047,19223,620,3977,0,8843,0,1384,1603,0,802,198,84,0
01-SEP-2015,5,20801,22751,18869,630,3977,0,8843,0,1450,1604,0,785,198,84,0
01-SEP-2015,6,20489,22431,18566,639,3977,0,8843,0,1442,1604,0,798,198,84,0
01-SEP-2015,7,20350,22270,18426,644,3977,0,8843,0,1420,1604,0,792,198,84,0
01-SEP-2015,8,20244,22161,18263,649,3977,0,8843,0,1417,1603,0,774,198,84,0
01-SEP-2015,9,20333,22235,18349,654,3977,0,8843,0,1402,1604,0,834,198,84,0
01-SEP-2015,10,20457,22354,18473,659,3977,0,8843,0,1397,1604,0,817,198,84,0
01-SEP-2015,11,21243,22727,19191,656,3977,0,8843,0,984,1604,0,794,198,141,0
01-SEP-2015,12,22361,23598,20228,653,3977,0,8843,0,737,1603,0,808,198,128,0
01-SEP-2015,13,24654,25178,22343,652,3977,53,8843,0,24,1605,0,712,154,92,0
01-SEP-2015,14,27065,27577,24522,652,3977,103,8843,0,12,1583,0,734,82,69,0
01-SEP-2015,15,29891,30507,27064,647,3977,310,8843,0,15,1991,0,916,-36,-65,0
01-SEP-2015,16,31830,32583,28704,642,3977,650,8843,108,15,2000,0,903,-132,-214,0
01-SEP-2015,17,33229,34005,29849,673,3977,1020,8843,232,15,1999,0,979,-191,-302,0
01-SEP-2015,18,33751,34632,30436,704,3977,1430,8843,186,18,2000,0,992,-246,-303,0
01-SEP-2015,19,34242,35309,31062,732,3977,1890,8843,0,13,2000,0,995,-251,-303,0
01-SEP-2015,20,34150,35219,30965,759,3977,2440,8843,0,15,2000,0,981,-251,-303,0
01-SEP-2015,21,33960,35027,30768,773,3977,3000,8843,0,15,2000,0,930,-251,-301,0
01-SEP-2015,22,33875,34908,30681,787,3977,3380,8843,0,9,2000,0,951,-251,-273,0
01-SEP-2015,23,33828,34919,30636,799,3977,3690,8843,0,7,2000,0,1019,-251,-333,0
01-SEP-2015,24,33739,34856,30547,811,3977,3980,8843,0,7,2000,0,992,-251,-359,0
01-SEP-2015,25,33841,34958,30646,845,3977,3920,8843,0,7,2001,0,1009,-251,-359,0
01-SEP-2015,26,33698,34813,30561,879,3977,3890,8843,0,5,2000,0,1003,-251,-359,0
01-SEP-2015,27,33345,34504,30244,886,3977,3870,8843,0,5,2000,0,968,-251,-403,0
01-SEP-2015,28,33077,34246,30010,893,3977,3950,8843,0,5,2000,0,987,-251,-413,0
01-SEP-2015,29,32951,34114,29892,913,3977,3810,8843,0,5,2000,0,995,-245,-413,0
01-SEP-2015,30,32942,34032,29891,933,3977,3760,8843,0,5,2000,0,996,-171,-414,0
01-SEP-2015,31,33083,34163,30012,942,3977,3480,8843,0,5,2001,0,995,-171,-404,0
01-SEP-2015,32,33489,34512,30382,951,3977,3090,8843,0,10,2000,0,995,-154,-359,0
01-SEP-2015,33,34015,35036,30822,916,3977,2790,8843,0,9,2000,0,996,-153,-359,0
01-SEP-2015,34,34866,35970,31574,880,3977,2370,8843,0,10,2000,0,996,-234,-360,0
01-SEP-2015,35,35611,36702,32271,848,3977,1940,8843,0,14,2000,0,996,-192,-385,0
01-SEP-2015,36,35987,37083,32683,817,3977,1390,8843,0,15,2000,0,995,-193,-388,0
01-SEP-2015,37,36104,37199,32877,758,3977,902,8843,0,14,2000,0,1026,-192,-389,0
01-SEP-2015,38,36447,37447,33208,699,3977,577,8843,0,12,2001,0,1022,-118,-370,0
01-SEP-2015,39,36455,37287,33262,626,3977,280,8843,0,18,2000,0,987,40,-314,0
01-SEP-2015,40,36175,37007,33011,554,3977,96,8843,0,18,2000,0,1023,66,-314,0
01-SEP-2015,41,36926,37736,33743,539,3977,0,8843,42,12,2000,0,1010,49,-340,0
01-SEP-2015,42,36659,37558,33342,524,3977,0,8843,63,14,2000,0,992,-104,-344,0
01-SEP-2015,43,35397,36408,32167,518,3977,0,8843,59,13,2000,0,976,-199,-358,0
01-SEP-2015,44,33270,34232,30290,511,3977,0,8843,39,14,2000,0,967,-128,-359,0
01-SEP-2015,45,31404,32339,28664,516,3977,0,8843,4,13,1999,0,1004,-73,-353,0
01-SEP-2015,46,29295,30057,26754,521,3977,0,8843,0,21,1999,0,967,1,-241,0
01-SEP-2015,47,26974,28079,24656,526,3977,0,8843,0,445,1816,0,837,144,-160,0
01-SEP-2015,48,25153,26621,23006,531,3977,0,8843,0,827,1802,0,860,198,-141,0
02-SEP-2015,1,23758,25342,21701,550,3977,0,8843,0,981,1802,0,864,198,-103,0
02-SEP-2015,2,22876,24604,20894,568,3977,0,8843,0,1125,1802,0,838,198,-103,0
02-SEP-2015,3,22366,24100,20448,575,3977,0,8845,0,1131,1802,0,873,198,-103,0
02-SEP-2015,4,22196,24076,20330,582,3977,0,8845,0,1277,1802,0,914,198,-103,0
02-SEP-2015,5,21925,23905,20062,594,3977,0,8845,0,1377,1802,0,896,198,-103,0
02-SEP-2015,6,21557,23529,19696,605,3977,0,8845,0,1369,1802,0,902,198,-103,0
02-SEP-2015,7,21402,23430,19539,619,3977,0,8845,0,1425,1802,0,918,198,-103,0
02-SEP-2015,8,21419,23447,19530,633,3977,0,8845,0,1425,1802,0,899,198,-103,0
02-SEP-2015,9,21408,23431,19531,644,3977,0,8845,0,1420,1802,0,886,198,-103,0
02-SEP-2015,10,21539,23550,19653,655,3977,0,8845,0,1408,1802,0,895,198,-103,0
02-SEP-2015,11,22279,24032,20313,658,3977,0,8845,0,1151,1803,0,906,198,-102,0
02-SEP-2015,12,23388,25005,21320,662,3977,0,8845,0,1057,1795,0,910,197,-60,0
02-SEP-2015,13,25515,26538,23270,658,3977,87,8845,0,523,1992,0,986,103,83,0
02-SEP-2015,14,27675,28189,25241,655,3977,173,8845,0,14,2000,0,990,60,231,0
02-SEP-2015,15,30569,31167,27823,641,3977,484,8845,0,15,1998,0,997,-83,236,0
02-SEP-2015,16,32352,32972,29404,627,3977,934,8845,0,15,2000,0,977,-105,87,0
02-SEP-2015,17,33673,34452,30626,670,3977,1430,8845,0,15,1999,0,1005,-202,-62,0
02-SEP-2015,18,34026,34977,30985,714,3977,1920,8845,0,15,2000,0,957,-251,-185,0
02-SEP-2015,19,34206,35165,31140,748,3977,2420,8845,0,13,1999,0,971,-248,-198,0
02-SEP-2015,20,34046,34974,30997,783,3977,2920,8845,0,11,2000,0,974,-219,-198,0
02-SEP-2015,21,33908,34875,30846,797,3977,3500,8845,0,11,2000,0,965,-247,-209,0
02-SEP-2015,22,33654,34671,30601,811,3977,3890,8845,0,11,2000,0,972,-251,-255,0
02-SEP-2015,23,33673,34750,30604,826,3977,4090,8845,0,11,2000,0,986,-251,-315,0
02-SEP-2015,24,33759,34908,30681,840,3977,3910,8845,0,11,2000,0,1017,-251,-387,0
02-SEP-2015,25,34198,35357,31113,868,3977,3950,8845,0,8,2000,0,1008,-251,-400,0
02-SEP-2015,26,34061,35153,31034,897,3977,3810,8845,0,11,2000,0,981,-250,-331,0
02-SEP-2015,27,33825,34858,30839,918,3977,3520,8845,0,8,2001,0,1028,-242,-283,0
02-SEP-2015,28,33685,34622,30723,938,3977,3490,8845,0,11,1999,0,1000,-193,-233,0
02-SEP-2015,29,33697,34526,30740,974,3977,3200,8845,0,11,2000,0,982,-120,-198,0
02-SEP-2015,30,33477,34278,30507,1009,3977,3120,8845,0,11,2000,0,994,-57,-233,0
02-SEP-2015,31,33616,34377,30603,1020,3977,2940,8845,0,10,2000,0,984,-18,-233,0
02-SEP-2015,32,34027,34802,30973,1032,3977,2740,8845,0,10,2000,0,1014,-32,-233,0
02-SEP-2015,33,34696,35536,31557,1034,3977,2390,8845,0,11,2000,0,975,-96,-233,0
02-SEP-2015,34,35452,36354,32241,1036,3977,1950,8845,0,11,2000,0,1010,-158,-233,0
02-SEP-2015,35,36127,37059,32883,1014,3977,1620,8845,0,11,2000,0,998,-189,-232,0
02-SEP-2015,36,36403,37282,33188,992,3977,1150,8845,0,16,1999,0,1002,-168,-195,0
02-SEP-2015,37,36435,37310,33297,946,3977,819,8845,0,19,2000,0,977,-216,-140,0
02-SEP-2015,38,36493,37204,33398,899,3977,458,8845,0,20,2000,0,1022,-141,-50,0
02-SEP-2015,39,36442,36962,33398,851,3977,188,8845,0,20,2000,0,1013,22,16,0
02-SEP-2015,40,36633,37152,33651,803,3977,80,8845,0,19,2000,0,1009,58,16,0
02-SEP-2015,41,37211,37756,34142,790,3977,0,8845,0,12,2000,0,988,17,-33,0
02-SEP-2015,42,36398,37166,33254,776,3977,0,8845,0,17,1999,0,975,-110,-141,0
02-SEP-2015,43,35075,36014,32016,768,3977,0,8845,0,20,1999,0,978,-214,-205,0
02-SEP-2015,44,33314,34123,30450,761,3977,0,8845,0,20,1999,0,1003,-121,-168,0
02-SEP-2015,45,31152,31911,28512,757,3977,0,8845,0,14,1999,0,970,-102,-143,0
02-SEP-2015,46,28985,29567,26557,753,3977,0,8845,0,11,1999,0,982,-67,-4,0
02-SEP-2015,47,26790,27305,24580,758,3977,0,8845,0,15,1754,0,885,83,145,0
02-SEP-2015,48,25093,25613,22999,764,3977,0,8845,0,20,1743,0,872,167,232,0
03-SEP-2015,1,23654,24884,21658,779,3977,0,8845,0,730,1743,0,860,198,281,0
03-SEP-2015,2,22808,24435,20884,794,3977,0,8845,0,1127,1743,0,852,198,281,0
03-SEP-2015,3,22302,23971,20471,802,3977,0,8848,0,1169,1743,0,869,198,269,0
03-SEP-2015,4,22071,23749,20308,811,3977,0,8848,0,1178,1744,0,900,198,230,0
03-SEP-2015,5,21681,23360,19907,840,3977,0,8848,0,1179,1744,0,887,198,239,0
03-SEP-2015,6,21406,23219,19636,868,3977,0,8848,0,1313,1743,0,874,198,281,0
03-SEP-2015,7,21326,23256,19556,895,3977,0,8848,0,1430,1743,0,891,198,275,0
03-SEP-2015,8,21231,23162,19443,922,3977,0,8848,0,1431,1744,0,860,198,276,0
03-SEP-2015,9,21250,23169,19467,932,3977,0,8848,0,1419,1743,0,868,198,275,0
03-SEP-2015,10,21340,23244,19533,943,3977,0,8848,0,1404,1743,0,886,198,275,0
03-SEP-2015,11,22099,23868,20197,982,3977,0,8848,0,1269,1744,0,887,198,281,0
03-SEP-2015,12,23318,24806,21328,1021,3977,0,8848,0,988,1743,0,891,198,281,0
03-SEP-2015,13,25578,26172,23409,1044,3977,42,8848,0,94,1799,0,808,182,281,0
03-SEP-2015,14,28222,28730,25840,1068,3977,113,8848,0,8,1796,0,829,124,281,0
03-SEP-2015,15,31419,31928,28717,1071,3977,320,8848,0,9,1996,0,1010,13,251,0
03-SEP-2015,16,33314,33867,30409,1074,3977,573,8848,0,13,1999,0,1001,-40,112,0
03-SEP-2015,17,34346,34935,31332,1144,3977,912,8848,0,16,1999,0,972,-37,-36,0
03-SEP-2015,18,34484,35167,31497,1215,3977,1310,8848,0,15,1999,0,993,-46,-122,0
03-SEP-2015,19,34799,35398,31785,1276,3977,1810,8848,0,15,1999,0,1024,-19,-65,0
03-SEP-2015,20,34533,35133,31525,1336,3977,2350,8848,0,11,1999,0,998,-16,-73,0
03-SEP-2015,21,34360,34964,31341,1372,3977,2850,8848,0,11,1940,0,984,-20,-73,0
03-SEP-2015,22,34132,34768,31132,1409,3977,3210,8848,0,11,1936,0,1002,-52,-73,0
03-SEP-2015,23,34096,34805,31081,1421,3977,3280,8848,0,12,1998,0,1022,-38,-159,0
03-SEP-2015,24,34288,34987,31295,1433,3977,3200,8848,0,15,1999,0,998,16,-184,0
03-SEP-2015,25,34537,35215,31570,1458,3977,2980,8848,0,16,1999,0,995,-15,-147,0
03-SEP-2015,26,34421,35237,31502,1484,3977,2870,8848,0,15,1999,0,995,-159,-142,0
03-SEP-2015,27,34289,35233,31379,1490,3977,2700,8848,0,12,2000,0,995,-249,-183,0
03-SEP-2015,28,34052,34978,31179,1497,3977,2350,8848,0,10,2000,0,995,-233,-183,0
03-SEP-2015,29,34212,35073,31376,1498,3977,2290,8848,0,11,2000,0,995,-167,-183,0
03-SEP-2015,30,34205,35057,31415,1499,3977,2090,8848,0,11,1999,0,995,-158,-183,0
03-SEP-2015,31,34342,35178,31555,1498,3977,1870,8848,0,11,1999,0,1006,-142,-183,0
03-SEP-2015,32,34708,35564,31886,1498,3977,1690,8848,0,10,1999,0,1000,-163,-183,0
03-SEP-2015,33,35552,36423,32658,1461,3977,1440,8848,0,11,2000,0,1010,-177,-183,0
03-SEP-2015,34,36543,37404,33535,1424,3977,1230,8848,19,15,2000,0,1015,-182,-183,0
03-SEP-2015,35,37194,37825,34039,1383,3977,980,8848,112,20,2000,0,966,-109,-114,0
03-SEP-2015,36,37333,37940,34290,1342,3977,675,8848,67,20,2000,0,1000,-68,-86,0
03-SEP-2015,37,37413,38073,34471,1279,3977,460,8848,3,18,1999,0,998,15,-145,0
03-SEP-2015,38,37243,37848,34304,1216,3977,260,8848,0,19,2000,0,980,108,-86,0
03-SEP-2015,39,37122,37688,34202,1135,3977,109,8848,23,20,1999,0,977,177,-69,0
03-SEP-2015,40,37043,37469,34009,1054,3977,30,8848,160,17,1999,0,979,82,-69,0
03-SEP-2015,41,37222,37699,34023,1034,3977,0,8848,174,9,2000,0,985,-55,-87,0
03-SEP-2015,42,36576,37394,33439,1013,3977,0,8848,0,16,1999,0,996,-165,-137,0
03-SEP-2015,43,35203,36107,32151,1000,3977,0,8848,0,20,2000,0,995,-172,-212,0
03-SEP-2015,44,33256,34143,30398,986,3977,0,8848,0,20,1999,0,1008,-173,-194,0
03-SEP-2015,45,31289,31974,28641,982,3977,0,8848,0,20,1999,0,984,-86,-79,0
03-SEP-2015,46,28985,29505,26517,978,3977,0,8848,0,20,1999,0,981,13,69,0
03-SEP-2015,47,26773,27288,24507,982,3977,0,8848,0,15,1677,0,766,166,213,0
03-SEP-2015,48,24970,25525,22876,985,3977,0,8848,0,55,1663,0,777,191,276,0
04-SEP-2015,1,23598,24756,21587,980,3977,0,8848,0,658,1664,0,806,197,282,0
04-SEP-2015,2,22635,24018,20712,975,3977,0,8848,0,883,1664,0,830,197,282,0
04-SEP-2015,3,22332,24145,20460,970,3977,0,8850,0,1313,1664,0,820,197,282,0
04-SEP-2015,4,22143,24037,20312,966,3977,0,8850,0,1394,1665,0,814,197,282,0
04-SEP-2015,5,21861,23828,20030,968,3977,0,8850,0,1467,1664,0,781,197,282,0
04-SEP-2015,6,21510,23470,19705,971,3977,0,8850,0,1460,1664,0,784,197,283,0
04-SEP-2015,7,21319,23256,19519,962,3977,0,8850,0,1437,1665,0,825,197,282,0
04-SEP-2015,8,21245,23173,19406,952,3977,0,8850,0,1428,1664,0,824,197,282,0
04-SEP-2015,9,21301,23218,19447,934,3977,0,8850,0,1417,1664,0,830,197,282,0
04-SEP-2015,10,21389,23300,19514,915,3977,0,8850,0,1411,1664,0,816,197,282,0
04-SEP-2015,11,22006,23793,20056,916,3977,0,8850,0,1287,1665,0,799,197,282,0
04-SEP-2015,12,23222,24789,21148,918,3977,0,8850,0,1067,1651,0,828,197,283,0
04-SEP-2015,13,25461,26345,23212,910,3977,72,8850,0,384,1996,0,981,197,282,0
04-SEP-2015,14,27904,28414,25425,903,3977,94,8850,0,10,1999,0,981,137,282,0
04-SEP-2015,15,31249,31788,28443,914,3977,269,8850,0,11,1999,0,1017,-28,260,0
04-SEP-2015,16,33357,33945,30320,924,3977,514,8850,0,11,1999,0,998,-77,127,0
04-SEP-2015,17,34457,35173,31283,986,3977,847,8850,0,10,1999,0,1014,-184,-22,0
04-SEP-2015,18,34575,35438,31409,1048,3977,1190,8850,0,11,1999,0,1020,-182,-170,0
04-SEP-2015,19,34821,35765,31604,1112,3977,1670,8850,0,10,1999,0,996,-149,-285,0
04-SEP-2015,20,34926,35928,31687,1175,3977,2190,8850,0,9,1999,0,1002,-211,-282,0
04-SEP-2015,21,34792,35792,31503,1239,3977,2660,8850,0,9,1999,0,968,-214,-277,0
04-SEP-2015,22,34385,35386,31097,1303,3977,2980,8850,0,5,1999,0,978,-209,-287,0
04-SEP-2015,23,34495,35435,31192,1326,3977,3040,8850,0,5,1999,0,986,-181,-254,0
04-SEP-2015,24,34634,35440,31158,1349,3977,2980,8850,194,7,1999,0,986,-223,-270,0
04-SEP-2015,25,34667,35373,31151,1382,3977,2750,8850,282,7,1999,0,984,-223,-258,0
04-SEP-2015,26,34408,35254,31125,1415,3977,2740,8850,139,7,1999,0,1000,-223,-255,0
04-SEP-2015,27,34269,35230,31189,1424,3977,2660,8850,22,7,1999,0,998,-223,-253,0
04-SEP-2015,28,33763,34629,30768,1434,3977,2450,8850,0,7,1999,0,990,-156,-203,0
04-SEP-2015,29,33410,34221,30450,1438,3977,2500,8850,0,7,1999,0,987,-115,-189,0
04-SEP-2015,30,33162,33894,30196,1442,3977,2440,8850,0,7,1999,0,988,-36,-189,0
04-SEP-2015,31,32965,33661,29998,1468,3977,2200,8850,0,7,1999,0,991,30,-189,0
04-SEP-2015,32,33116,33813,30137,1495,3977,2070,8850,0,8,1999,0,993,44,-189,0
04-SEP-2015,33,33698,34398,30680,1476,3977,1850,8850,0,11,1999,0,993,21,-189,0
04-SEP-2015,34,34465,35182,31402,1457,3977,1600,8850,0,11,2000,0,1012,-17,-189,0
04-SEP-2015,35,35063,35736,31959,1396,3977,1340,8850,0,11,1999,0,1020,-17,-145,0
04-SEP-2015,36,35115,35796,32057,1336,3977,1000,8850,0,11,1999,0,1012,-28,-142,0
04-SEP-2015,37,35124,35774,32170,1254,3977,769,8850,0,11,2000,0,982,22,-139,0
04-SEP-2015,38,35064,35711,32182,1172,3977,459,8850,0,11,1999,0,1009,40,-136,0
04-SEP-2015,39,34893,35425,32061,1119,3977,174,8850,0,11,1999,0,1005,63,-21,0
04-SEP-2015,40,34935,35448,32135,1066,3977,45,8850,0,13,1999,0,989,63,88,0
04-SEP-2015,41,35493,36011,32572,1046,3977,0,8850,0,18,1999,0,1004,24,12,0
04-SEP-2015,42,34871,35455,31891,1027,3977,0,8850,0,18,1999,0,1001,23,-66,0
04-SEP-2015,43,33666,34341,30732,1031,3977,0,8850,0,14,1999,0,1008,-56,-105,0
04-SEP-2015,44,32032,32713,29263,1035,3977,0,8850,0,16,1998,0,992,-60,-105,0
04-SEP-2015,45,30290,30934,27709,1038,3977,0,8850,0,16,1999,0,988,-60,-68,0
04-SEP-2015,46,28414,28960,26009,1042,3977,0,8850,0,18,1999,0,1002,-28,9,0
04-SEP-2015,47,26455,26997,24249,1026,3977,0,8850,0,19,1614,0,814,-23,150,0
04-SEP-2015,48,24761,25388,22683,1010,3977,0,8850,0,93,1598,0,781,-34,249,0
05-SEP-2015,1,23270,24656,21324,1006,3977,0,8850,0,886,1599,0,798,89,281,0
05-SEP-2015,2,22260,24184,20376,1001,3977,0,8850,0,1424,1599,0,828,190,281,0
05-SEP-2015,3,21782,23549,19966,1006,3977,0,8852,0,1267,1599,0,800,198,281,0
05-SEP-2015,4,21570,23367,19805,1010,3977,0,8852,0,1297,1599,0,792,198,282,0
05-SEP-2015,5,21183,23142,19438,1046,3977,0,8852,0,1459,1599,0,814,198,281,0
05-SEP-2015,6,20728,22685,18990,1081,3977,0,8852,0,1457,1599,0,788,198,282,0
05-SEP-2015,7,20423,22365,18677,1094,3977,0,8852,0,1442,1599,0,808,197,281,0
05-SEP-2015,8,20250,22190,18446,1107,3977,0,8852,0,1440,1599,0,787,171,281,0
05-SEP-2015,9,20066,21999,18246,1071,3977,0,8852,0,1433,1599,0,783,198,281,0
05-SEP-2015,10,20053,21959,18229,1035,3977,0,8852,0,1406,1599,0,819,198,281,0
05-SEP-2015,11,20360,22193,18466,1035,3977,0,8852,0,1333,1599,0,804,198,282,0
05-SEP-2015,12,20783,22592,18866,1035,3977,0,8852,0,1309,1599,0,789,198,281,0
05-SEP-2015,13,21687,22691,19722,1027,3977,296,8852,0,504,1599,0,807,198,281,0
05-SEP-2015,14,22628,23149,20574,1019,3977,104,8852,0,21,1600,0,824,198,275,0
05-SEP-2015,15,24261,24776,22055,1041,3977,269,8852,0,15,1600,0,818,157,162,0
05-SEP-2015,16,25925,26440,23577,1063,3977,507,8852,0,15,1586,0,817,180,83,0
05-SEP-2015,17,27774,28289,25222,1170,3977,814,8852,0,15,1994,0,1017,179,91,0
05-SEP-2015,18,28940,29455,26278,1277,3977,1190,8852,0,15,1999,0,1003,124,10,0
05-SEP-2015,19,29864,30433,27100,1348,3977,1540,8852,0,15,1999,0,990,65,-54,0
05-SEP-2015,20,30061,30693,27248,1420,3977,2010,8852,0,15,1999,0,976,-37,-80,0
05-SEP-2015,21,30128,30830,27283,1434,3977,2310,8852,0,11,1999,0,1012,-71,-120,0
05-SEP-2015,22,30051,30756,27226,1449,3977,2620,8852,0,11,1999,0,1007,-72,-122,0
05-SEP-2015,23,29848,30699,27041,1414,3977,2820,8852,0,11,1999,0,1008,-125,-215,0
05-SEP-2015,24,29740,30628,26942,1378,3977,2900,8852,0,11,1999,0,1013,-137,-240,0
05-SEP-2015,25,29588,30504,26815,1368,3977,2910,8852,0,10,2000,0,1004,-161,-245,0
05-SEP-2015,26,29178,30109,26474,1359,3977,3080,8852,0,9,1999,0,982,-161,-261,0
05-SEP-2015,27,28720,29597,26068,1347,3977,3160,8852,0,7,1943,0,998,-106,-264,0
05-SEP-2015,28,28206,29041,25613,1335,3977,3190,8852,0,7,1941,0,999,-64,-264,0
05-SEP-2015,29,27825,28616,25300,1350,3977,3070,8852,0,7,1941,0,1000,-39,-245,0
05-SEP-2015,30,27335,28112,24867,1364,3977,2960,8852,0,7,1941,0,999,-28,-242,0
05-SEP-2015,31,27148,27913,24673,1357,3977,2920,8852,0,8,1940,0,972,-32,-225,0
05-SEP-2015,32,27219,27998,24763,1350,3977,2770,8852,0,7,1940,0,971,-47,-225,0
05-SEP-2015,33,27722,28444,25200,1328,3977,2340,8852,0,7,1940,0,970,-33,-182,0
05-SEP-2015,34,28722,29469,26129,1305,3977,2000,8852,0,5,1940,0,971,-61,-181,0
05-SEP-2015,35,29680,30467,26994,1250,3977,1660,8852,0,10,1998,0,999,-92,-185,0
05-SEP-2015,36,30319,31106,27598,1195,3977,1380,8852,0,10,1999,0,998,-92,-185,0
05-SEP-2015,37,30800,31515,28043,1078,3977,1030,8852,0,10,1999,0,1016,-59,-146,0
05-SEP-2015,38,31030,31709,28230,962,3977,567,8852,0,11,1998,0,1017,-22,-146,0
05-SEP-2015,39,31350,31985,28582,884,3977,237,8852,0,11,1999,0,1022,-28,-96,0
05-SEP-2015,40,31667,32297,28887,806,3977,56,8852,0,16,1999,0,1010,-28,-86,0
05-SEP-2015,41,32690,33325,29785,767,3977,0,8852,0,11,1998,0,1020,-28,-96,0
05-SEP-2015,42,32425,33089,29476,728,3977,0,8852,0,16,1999,0,992,-31,-117,0
05-SEP-2015,43,31407,32162,28539,704,3977,0,8852,0,13,1998,0,989,-57,-185,0
05-SEP-2015,44,30338,31034,27570,679,3977,0,8852,0,11,1999,0,1010,-57,-128,0
05-SEP-2015,45,28998,29660,26342,672,3977,0,8852,0,11,1998,0,892,1,-151,0
05-SEP-2015,46,27687,28308,25118,665,3977,0,8852,0,14,1999,0,855,16,-107,0
05-SEP-2015,47,25916,26432,23485,662,3977,0,8852,0,16,1613,0,613,30,30,0
05-SEP-2015,48,24492,25004,22180,659,3977,0,8852,0,12,1598,0,613,100,179,0
06-SEP-2015,1,23212,23948,21008,664,3977,0,8852,0,236,1599,0,780,187,214,0
06-SEP-2015,2,22369,23369,20277,670,3977,0,8852,0,500,1599,0,787,189,220,0
06-SEP-2015,3,21760,23381,19738,678,3977,0,8855,0,1121,1599,0,774,198,247,0
06-SEP-2015,4,21481,23173,19556,687,3977,0,8855,0,1192,1599,0,838,198,270,0
06-SEP-2015,5,21020,22715,19138,712,3977,0,8855,0,1195,1599,0,802,195,254,0
06-SEP-2015,6,20623,22565,18775,737,3977,0,8855,0,1442,1599,0,822,93,235,0
06-SEP-2015,7,20278,22223,18443,747,3977,0,8855,0,1445,1599,0,813,90,166,0
06-SEP-2015,8,20081,22024,18221,757,3977,0,8855,0,1443,1599,0,792,138,131,0
06-SEP-2015,9,19986,21916,18116,764,3977,0,8855,0,1430,1599,0,803,83,61,0
06-SEP-2015,10,19952,21873,18017,772,3977,0,8855,0,1421,1599,0,805,154,117,0
06-SEP-2015,11,20169,22078,18198,774,3977,0,8855,0,1409,1599,0,810,198,135,0
06-SEP-2015,12,20411,22263,18434,775,3977,0,8855,0,1352,1599,0,824,198,41,0
06-SEP-2015,13,20751,22426,18770,763,3977,126,8855,0,1140,1599,0,796,190,-35,0
06-SEP-2015,14,21040,22540,19081,751,3977,144,8855,0,1000,1599,0,805,146,24,0
06-SEP-2015,15,21999,22757,19957,721,3977,506,8855,0,258,1599,0,790,74,11,0
06-SEP-2015,16,22998,23579,20852,691,3977,990,8855,0,81,1600,0,799,44,3,0
06-SEP-2015,17,24495,25018,22202,714,3977,1560,8855,0,10,1600,0,787,130,-13,0
06-SEP-2015,18,25319,25897,22903,737,3977,2210,8855,0,8,1585,0,791,168,-70,0
06-SEP-2015,19,26296,26944,23773,766,3977,2880,8855,0,11,1995,0,993,141,-137,0
06-SEP-2015,20,26790,27480,24191,795,3977,3600,8855,0,11,1999,0,953,81,-179,0
06-SEP-2015,21,27083,27826,24425,846,3977,4160,8855,0,10,1998,0,930,75,-233,0
06-SEP-2015,22,27090,27865,24450,898,3977,4590,8855,0,7,1999,0,934,-16,-252,0
06-SEP-2015,23,26913,27668,24296,924,3977,5000,8855,0,7,1999,0,896,-54,-194,0
06-SEP-2015,24,26836,27649,24254,950,3977,5420,8855,0,7,1999,0,898,-62,-244,0
06-SEP-2015,25,26840,27774,24262,990,3977,5690,8855,0,7,1999,0,984,-43,-384,0
06-SEP-2015,26,26513,27540,24004,1029,3977,5990,8855,0,7,1999,0,998,-87,-433,0
06-SEP-2015,27,26009,27037,23557,1051,3977,6090,8855,0,7,1961,0,912,-117,-404,0
06-SEP-2015,28,25330,26295,22947,1073,3977,6050,8855,0,7,1960,0,933,-119,-339,0
06-SEP-2015,29,25035,25863,22692,1098,3977,5980,8855,0,7,1960,0,978,12,-321,0
06-SEP-2015,30,24901,25673,22563,1123,3977,5650,8855,0,7,1960,0,978,64,-265,0
06-SEP-2015,31,25132,25904,22757,1128,3977,5230,8855,0,7,1960,0,980,83,-265,0
06-SEP-2015,32,25645,26413,23238,1133,3977,4690,8855,0,4,1960,0,980,54,-264,0
06-SEP-2015,33,26672,27445,24182,1114,3977,4040,8855,0,8,1960,0,980,74,-265,0
06-SEP-2015,34,27933,28644,25341,1095,3977,3350,8855,0,11,1959,0,990,140,-200,0
06-SEP-2015,35,29116,29745,26449,1024,3977,2660,8855,0,11,1998,0,1008,128,-118,0
06-SEP-2015,36,29985,30666,27287,952,3977,1940,8855,0,10,1999,0,1014,21,-171,0
06-SEP-2015,37,30616,31223,27911,844,3977,1300,8855,0,11,1999,0,1018,-16,-80,0
06-SEP-2015,38,31143,31720,28421,735,3977,676,8855,0,8,1999,0,1019,23,-69,0
06-SEP-2015,39,31816,32385,29055,660,3977,218,8855,10,11,1999,0,1014,59,-68,0
06-SEP-2015,40,32606,33061,29666,585,3977,102,8855,130,16,1999,0,1016,107,-69,0
06-SEP-2015,41,33821,34297,30713,552,3977,0,8855,114,10,1999,0,1007,55,-80,0
06-SEP-2015,42,33271,33889,30235,518,3977,0,8855,0,9,1999,0,999,29,-109,0
06-SEP-2015,43,32223,32946,29245,490,3977,0,8855,0,14,1999,0,984,-64,-145,0
06-SEP-2015,44,30526,31168,27693,461,3977,0,8855,0,14,1999,0,988,-1,-127,0
06-SEP-2015,45,28876,29551,26185,444,3977,0,8855,0,12,1999,0,946,93,-163,0
06-SEP-2015,46,27186,27793,24639,428,3977,0,8855,0,16,1998,0,906,195,-91,0
06-SEP-2015,47,25155,25875,22761,418,3977,0,8855,0,220,1614,0,805,198,58,0
06-SEP-2015,48,23660,25036,21390,409,3977,0,8855,0,876,1598,0,818,198,110,0
07-SEP-2015,1,22378,23792,20200,443,3977,0,8855,0,914,1600,0,800,198,40,0
07-SEP-2015,2,21691,23177,19579,477,3977,0,8855,0,986,1599,0,818,198,40,0
07-SEP-2015,3,21438,23137,19355,464,3977,0,8857,0,1175,1599,0,826,198,-24,0
07-SEP-2015,4,21473,23274,19424,452,3977,0,8857,0,1168,1599,0,831,198,-133,0
07-SEP-2015,5,21190,23063,19162,439,3977,0,8857,0,1164,1599,0,828,198,-209,0
07-SEP-2015,6,20962,22832,18942,426,3977,0,8857,0,1161,1600,0,814,196,-209,0
07-SEP-2015,7,20871,22736,18827,416,3977,0,8857,0,1156,1600,0,808,173,-209,0
07-SEP-2015,8,20922,22788,18822,405,3977,0,8857,0,1157,1599,0,787,181,-209,0
07-SEP-2015,9,20987,22843,18867,397,3977,0,8857,0,1147,1599,0,801,192,-209,0
07-SEP-2015,10,21188,23007,19048,389,3977,0,8857,0,1141,1599,0,800,198,-178,0
07-SEP-2015,11,22095,23781,19862,384,3977,0,8857,0,1139,1599,0,786,198,-47,0
07-SEP-2015,12,23367,24871,21023,380,3977,0,8857,0,992,1600,0,792,198,-12,0
07-SEP-2015,13,26088,27001,23534,372,3977,188,8857,0,413,1600,0,811,198,58,0
07-SEP-2015,14,28768,29332,26004,364,3977,126,8857,0,64,1586,0,804,134,41,0
07-SEP-2015,15,32169,32793,29106,359,3977,444,8857,0,18,1997,0,998,52,-106,0
07-SEP-2015,16,33910,34645,30647,354,3977,891,8857,0,17,1999,0,978,16,-218,0
07-SEP-2015,17,34798,35630,31414,362,3977,1440,8857,0,17,1999,0,978,25,-315,0
07-SEP-2015,18,34536,35499,31160,370,3977,2010,8857,0,17,1999,0,971,-66,-380,0
07-SEP-2015,19,34727,35839,31317,385,3977,2580,8857,0,17,1999,0,981,-157,-438,0
07-SEP-2015,20,34521,35707,31098,400,3977,3180,8857,0,14,1999,0,982,-234,-438,0
07-SEP-2015,21,34194,35393,30767,404,3977,3580,8857,0,8,1999,0,984,-250,-441,0
07-SEP-2015,22,34292,35489,30888,408,3977,3830,8857,0,7,1999,0,1004,-243,-447,0
07-SEP-2015,23,34320,35525,30904,404,3977,3900,8857,0,7,1999,0,990,-250,-448,0
07-SEP-2015,24,34322,35527,30896,399,3977,4120,8857,0,7,1999,0,1029,-251,-447,0
07-SEP-2015,25,34397,35602,30984,406,3977,4350,8857,0,7,1999,0,995,-251,-447,0
07-SEP-2015,26,33958,35158,30590,414,3977,4420,8857,0,7,1999,0,999,-246,-447,0
07-SEP-2015,27,33714,34922,30376,416,3977,4570,8857,0,10,1999,0,1002,-251,-447,0
07-SEP-2015,28,33428,34655,30143,418,3977,4570,8857,0,9,1999,0,992,-251,-467,0
07-SEP-2015,29,33240,34464,29982,422,3977,4600,8857,0,7,1999,0,985,-251,-466,0
07-SEP-2015,30,32990,34189,29758,427,3977,4470,8857,0,7,1999,0,999,-251,-441,0
07-SEP-2015,31,32895,34094,29666,426,3977,4050,8857,0,7,1999,0,977,-251,-441,0
07-SEP-2015,32,33415,34614,30171,424,3977,3630,8857,0,7,1999,0,973,-251,-441,0
07-SEP-2015,33,34470,35652,31154,418,3977,3170,8857,0,7,1999,0,981,-235,-440,0
07-SEP-2015,34,35569,36767,32171,412,3977,2700,8857,0,8,1999,0,998,-250,-440,0
07-SEP-2015,35,36331,37537,32894,397,3977,2110,8857,0,14,1999,0,1000,-251,-441,0
07-SEP-2015,36,36639,37841,33231,382,3977,1610,8857,0,11,1999,0,987,-251,-440,0
07-SEP-2015,37,36670,37815,33335,359,3977,1080,8857,0,11,1999,0,992,-194,-440,0
07-SEP-2015,38,36658,37703,33357,336,3977,592,8857,0,12,1999,0,997,-105,-428,0
07-SEP-2015,39,36648,37512,33403,314,3977,212,8857,0,12,1999,0,998,-25,-327,0
07-SEP-2015,40,37205,37999,33926,293,3977,94,8857,0,10,1999,0,984,16,-284,0
07-SEP-2015,41,38264,39082,34818,280,3977,0,8857,0,5,1999,0,1007,-43,-270,0
07-SEP-2015,42,37441,38510,33964,268,3977,0,8857,0,9,1999,0,990,-174,-386,0
07-SEP-2015,43,35890,37094,32517,259,3977,0,8857,0,14,1999,0,1018,-250,-440,0
07-SEP-2015,44,34134,35213,30926,250,3977,0,8857,0,12,1999,0,1012,-217,-350,0
07-SEP-2015,45,32114,32986,29084,246,3977,0,8857,0,10,1999,0,812,-161,-201,0
07-SEP-2015,46,29642,30298,26804,243,3977,0,8857,0,18,1999,0,802,-86,-52,0
07-SEP-2015,47,27468,28695,24844,244,3977,0,8857,0,727,1970,0,998,94,38,0
07-SEP-2015,48,25816,27363,23340,244,3977,0,8857,0,1047,1969,0,994,195,32,0
08-SEP-2015,1,24433,26110,22060,244,3984,0,8857,0,1176,1969,0,995,198,-1,0
08-SEP-2015,2,23645,25333,21350,243,3984,0,8857,0,1188,1968,0,986,198,0,0
08-SEP-2015,3,23361,25045,21114,238,3984,0,8859,0,1184,1969,0,992,198,0,0
08-SEP-2015,4,23234,24907,21036,234,3984,0,8859,0,1173,1968,0,982,198,0,0
08-SEP-2015,5,22808,24480,20638,235,3984,0,8859,0,1172,1969,0,983,198,0,0
08-SEP-2015,6,22568,24230,20408,236,3984,0,8859,0,1162,1969,0,982,198,0,0
08-SEP-2015,7,22374,24039,20211,239,3984,0,8859,0,1165,1968,0,983,198,0,0
08-SEP-2015,8,22295,23954,20098,242,3984,0,8859,0,1159,1969,0,983,198,0,0
08-SEP-2015,9,22280,23930,20093,263,3984,0,8859,0,1150,1968,0,983,198,0,0
08-SEP-2015,10,22453,24097,20254,284,3984,0,8859,0,1144,1968,0,982,198,0,0
08-SEP-2015,11,23143,24785,20868,294,3984,0,8859,0,1142,1969,0,971,198,0,0
08-SEP-2015,12,24242,25870,21873,304,3984,0,8859,0,1128,1968,0,997,198,0,0
08-SEP-2015,13,27071,27917,24478,309,3984,0,8859,0,346,1998,0,1006,198,0,0
08-SEP-2015,14,29781,30297,26988,314,3984,72,8859,0,16,1999,0,997,193,0,0
08-SEP-2015,15,33152,33666,30040,307,3984,222,8859,0,14,1999,0,1036,82,0,0
08-SEP-2015,16,35175,35639,31768,300,3984,469,8859,99,15,1999,0,1013,-48,0,0
08-SEP-2015,17,36169,36454,32444,311,3984,770,8859,308,15,2000,0,1025,-78,0,0
08-SEP-2015,18,36006,36294,32191,322,3984,1060,8859,405,16,2000,0,976,-177,0,0
08-SEP-2015,19,36375,36733,32531,342,3984,1360,8859,405,16,1999,0,1016,-247,0,0
08-SEP-2015,20,36232,36582,32382,363,3984,1630,8859,395,16,1999,0,1018,-229,0,0
08-SEP-2015,21,36102,36591,32421,410,3984,1930,8859,215,16,1999,0,1027,-188,0,0
08-SEP-2015,22,36146,36863,32632,457,3984,2210,8859,50,16,1999,0,1024,-251,0,0
08-SEP-2015,23,36276,36998,32750,462,3984,2430,8859,44,15,1999,0,1033,-251,0,0
08-SEP-2015,24,36086,36736,32520,467,3984,2650,8859,102,13,1999,0,1008,-239,0,0
08-SEP-2015,25,35932,36552,32448,484,3984,2760,8859,62,16,1999,0,1001,-166,0,0
08-SEP-2015,26,35663,36334,32288,501,3984,2850,8859,0,17,1999,0,985,-154,0,0
08-SEP-2015,27,35363,36053,31987,502,3984,2950,8859,0,16,1999,0,978,-174,0,0
08-SEP-2015,28,34918,35608,31566,502,3984,2910,8859,0,14,1999,0,970,-176,0,0
08-SEP-2015,29,34666,35379,31363,501,3984,2950,8859,0,12,1999,0,994,-201,0,0
08-SEP-2015,30,34344,35054,31061,500,3984,2830,8859,0,9,1999,0,987,-201,0,0
08-SEP-2015,31,34232,34970,31043,502,3984,2700,8859,0,7,1999,0,986,-231,0,0
08-SEP-2015,32,34775,35492,31439,505,3984,2500,8859,0,7,1999,0,995,-210,0,0
08-SEP-2015,33,35759,36341,32358,516,3984,2150,8859,0,7,1999,0,980,-75,0,0
08-SEP-2015,34,36705,37239,33228,527,3984,1850,8859,0,9,1999,0,990,-25,0,0
08-SEP-2015,35,37310,37822,33800,534,3984,1450,8859,0,12,1999,0,977,23,0,0
08-SEP-2015,36,37453,37965,33975,542,3984,1030,8859,0,12,1999,0,992,50,0,0
08-SEP-2015,37,37537,38045,34106,510,3984,668,8859,0,8,1999,0,1012,76,0,0
08-SEP-2015,38,37703,38209,34305,477,3984,325,8859,0,6,1999,0,1014,150,0,0
08-SEP-2015,39,37872,38383,34494,447,3984,117,8859,0,11,1999,0,1015,192,0,0
08-SEP-2015,40,38604,38932,35026,417,3984,37,8859,182,10,1999,0,994,107,0,0
08-SEP-2015,41,38667,39034,34990,420,3984,0,8859,182,9,2000,0,979,-40,0,0
08-SEP-2015,42,37587,38253,34131,424,3984,0,8859,17,9,1999,0,994,-174,0,0
08-SEP-2015,43,36018,36780,32685,427,3984,0,8859,0,13,2000,0,989,-249,0,0
08-SEP-2015,44,34263,34988,31139,430,3984,0,8859,0,10,1999,0,973,-215,0,0
08-SEP-2015,45,31963,32595,29044,436,3984,0,8859,0,7,1999,0,875,-125,0,0
08-SEP-2015,46,29526,30082,26803,442,3984,0,8859,0,15,1999,0,885,-41,0,0
08-SEP-2015,47,27226,27937,24697,450,3984,0,8859,0,211,1837,0,886,116,0,0
08-SEP-2015,48,25519,27022,23133,458,3984,0,8859,0,1003,1831,0,903,187,0,0
09-SEP-2015,1,24216,25863,21916,503,3984,0,8859,0,1147,1832,0,901,198,0,0
09-SEP-2015,2,23482,25173,21245,548,3984,0,8859,0,1191,1831,0,895,198,0,0
09-SEP-2015,3,23071,24758,20890,538,3984,0,8861,0,1187,1831,0,889,198,0,0
09-SEP-2015,4,22842,24520,20697,527,3984,0,8861,0,1178,1831,0,902,198,0,0
09-SEP-2015,5,22650,24275,20516,522,3984,0,8861,0,1125,1831,0,909,198,0,0
09-SEP-2015,6,22321,23989,20199,516,3984,0,8861,0,1168,1831,0,898,198,0,0
09-SEP-2015,7,22193,23858,20059,508,3984,0,8861,0,1165,1831,0,887,198,0,0
09-SEP-2015,8,22110,23765,19938,499,3984,0,8861,0,1155,1831,0,905,198,0,0
09-SEP-2015,9,22210,23854,20034,502,3984,0,8861,0,1144,1832,0,922,198,0,0
09-SEP-2015,10,22355,23999,20173,504,3984,0,8861,0,1144,1832,0,898,198,0,0
09-SEP-2015,11,23116,24759,20865,505,3984,0,8861,0,1143,1831,0,883,198,0,0
09-SEP-2015,12,24235,25732,21882,506,3984,0,8861,0,997,1826,0,900,198,0,0
09-SEP-2015,13,27160,27752,24581,512,3984,0,8861,0,92,1998,0,1022,198,0,0
09-SEP-2015,14,29827,30337,27055,517,3984,42,8861,0,10,1999,0,1005,198,0,0
09-SEP-2015,15,33460,33971,30342,521,3984,145,8861,0,11,1999,0,1025,138,0,0
09-SEP-2015,16,35600,35998,32186,525,3984,313,8861,113,11,1999,0,1024,12,0,0
09-SEP-2015,17,36404,36802,32748,576,3984,542,8861,267,15,1999,0,1030,-150,0,0
09-SEP-2015,18,36141,36609,32468,626,3984,833,8861,295,15,1999,0,998,-248,0,0
09-SEP-2015,19,36457,36928,32755,690,3984,1220,8861,295,15,1999,0,1025,-251,0,0
09-SEP-2015,20,36346,36818,32639,755,3984,1630,8861,295,16,1999,0,1005,-251,0,0
09-SEP-2015,21,35890,36476,32298,829,3984,2040,8861,181,16,1999,0,954,-251,0,0
09-SEP-2015,22,35575,36290,32155,903,3984,2500,8861,39,15,1998,0,961,-239,0,0
09-SEP-2015,23,35335,36039,31961,956,3984,2860,8861,0,12,1999,0,1006,-192,0,0
09-SEP-2015,24,35209,35868,31846,1009,3984,3090,8861,0,10,1999,0,1012,-149,0,0
09-SEP-2015,25,34951,35560,31633,1075,3984,3090,8861,0,7,1999,0,1010,-102,0,0
09-SEP-2015,26,34895,35579,31607,1141,3984,3210,8861,0,7,1999,0,999,-177,0,0
09-SEP-2015,27,34679,35436,31425,1174,3984,3100,8861,0,7,1999,0,1010,-250,0,0
09-SEP-2015,28,34273,35030,31074,1208,3984,3120,8861,0,7,1999,0,969,-250,0,0
09-SEP-2015,29,33912,34669,30780,1250,3984,3170,8861,0,7,1998,0,952,-250,0,0
09-SEP-2015,30,33538,34293,30453,1293,3984,3190,8861,2,7,1999,0,950,-250,0,0
09-SEP-2015,31,33396,34153,30324,1332,3984,3140,8861,0,7,1999,0,999,-250,0,0
09-SEP-2015,32,33842,34599,30747,1370,3984,2860,8861,0,7,1999,0,999,-250,0,0
09-SEP-2015,33,34718,35400,31563,1384,3984,2410,8861,0,7,1999,0,992,-175,0,0
09-SEP-2015,34,35659,36228,32426,1399,3984,2050,8861,0,11,1998,0,984,-58,0,0
09-SEP-2015,35,36304,36816,33028,1328,3984,1630,8861,0,12,1999,0,978,37,0,0
09-SEP-2015,36,36392,36904,33130,1258,3984,1180,8861,0,12,1999,0,962,49,0,0
09-SEP-2015,37,36447,36959,33236,1184,3984,787,8861,0,12,1999,0,980,49,0,0
09-SEP-2015,38,36579,37091,33364,1109,3984,410,8861,0,12,1999,0,984,49,0,0
09-SEP-2015,39,36637,37149,33454,1051,3984,119,8861,0,12,1999,0,995,41,0,0
09-SEP-2015,40,37536,38077,34279,993,3984,0,8861,0,13,1999,0,1022,-28,0,0
09-SEP-2015,41,38306,38907,34912,962,3984,0,8861,0,14,1999,0,975,-87,0,0
09-SEP-2015,42,36819,37514,33526,931,3984,0,8861,0,12,1999,0,988,-183,0,0
09-SEP-2015,43,35528,36287,32366,910,3984,0,8861,0,9,1999,0,1001,-250,0,0
09-SEP-2015,44,33483,34238,30517,890,3984,0,8861,0,7,1999,0,974,-248,0,0
09-SEP-2015,45,31444,32102,28636,898,3984,0,8861,0,7,1999,0,1012,-151,0,0
09-SEP-2015,46,29328,29839,26700,905,3984,0,8861,0,8,1999,0,982,-3,0,0
09-SEP-2015,47,27100,27651,24674,906,3984,0,8861,0,51,1666,0,804,78,0,0
09-SEP-2015,48,25258,26566,22975,908,3984,0,8861,0,808,1651,0,789,192,0,0
10-SEP-2015,1,23999,25630,21805,933,3984,0,8861,0,1131,1653,0,784,198,0,0
10-SEP-2015,2,23031,24728,20918,958,3984,0,8861,0,1197,1653,0,785,198,0,0
10-SEP-2015,3,22749,24380,20669,936,3984,0,8864,0,1131,1653,0,824,198,0,0
10-SEP-2015,4,22689,24371,20657,913,3984,0,8864,0,1182,1653,0,804,198,0,0
10-SEP-2015,5,22313,23991,20313,898,3984,0,8864,0,1178,1653,0,801,198,0,0
10-SEP-2015,6,22005,23669,20022,882,3984,0,8864,0,1164,1653,0,831,198,0,0
10-SEP-2015,7,21879,23547,19881,867,3984,0,8864,0,1168,1653,0,793,198,0,0
10-SEP-2015,8,21839,23495,19796,852,3984,0,8864,0,1156,1653,0,820,198,0,0
10-SEP-2015,9,21920,23571,19877,840,3984,0,8864,0,1151,1653,0,813,198,0,0
10-SEP-2015,10,21973,23616,19912,829,3984,0,8864,0,1143,1653,0,820,198,0,0
10-SEP-2015,11,22792,24427,20644,833,3984,0,8864,0,1135,1654,0,827,198,0,0
10-SEP-2015,12,24049,25640,21794,837,3984,0,8864,0,1091,1643,0,810,198,0,0
10-SEP-2015,13,26815,27654,24349,874,3984,0,8864,0,339,1996,0,1011,198,0,0
10-SEP-2015,14,29324,29839,26674,910,3984,93,8864,0,15,1999,0,992,190,0,0
10-SEP-2015,15,32733,33247,29787,928,3984,319,8864,0,14,1999,0,998,70,0,0
10-SEP-2015,16,34008,34571,30918,946,3984,702,8864,0,17,1999,0,994,-46,0,0
10-SEP-2015,17,34653,35321,31477,1048,3984,1210,8864,0,16,1999,0,993,-152,0,0
10-SEP-2015,18,34283,35048,31128,1151,3984,1780,8864,0,16,1999,0,986,-249,0,0
10-SEP-2015,19,34397,35164,31227,1266,3984,2500,8864,0,16,1999,0,994,-251,0,0
10-SEP-2015,20,34069,34815,30939,1381,3984,3280,8864,0,13,1998,0,980,-233,0,0
10-SEP-2015,21,33382,34134,30274,1522,3984,3910,8864,0,8,1999,0,959,-244,0,0
10-SEP-2015,22,32801,33543,29731,1663,3984,4450,8864,0,7,1999,0,974,-235,0,0
10-SEP-2015,23,32421,33178,29353,1739,3984,4890,8864,0,7,1999,0,996,-250,0,0
10-SEP-2015,24,32118,32876,29048,1815,3984,5330,8864,0,7,1999,0,988,-251,0,0
10-SEP-2015,25,31958,32716,28924,1860,3984,5570,8864,0,7,1999,0,1004,-251,0,0
10-SEP-2015,26,31592,32350,28612,1904,3984,5770,8864,0,7,1999,0,1013,-251,0,0
10-SEP-2015,27,31188,31946,28263,1906,3984,5830,8864,0,7,1998,0,1010,-251,0,0
10-SEP-2015,28,30903,31661,27980,1909,3984,5840,8864,0,7,1999,0,1011,-251,0,0
10-SEP-2015,29,30661,31419,27775,1908,3984,5720,8864,0,7,1999,0,1004,-251,0,0
10-SEP-2015,30,30550,31308,27683,1908,3984,5450,8864,0,7,1998,0,994,-251,0,0
10-SEP-2015,31,30537,31295,27670,1888,3984,5040,8864,0,7,1998,0,963,-251,0,0
10-SEP-2015,32,31289,32046,28400,1869,3984,4570,8864,0,6,1999,0,966,-251,0,0
10-SEP-2015,33,32319,33079,29374,1822,3984,3930,8864,0,9,1999,0,1005,-251,0,0
10-SEP-2015,34,33562,34309,30521,1774,3984,3270,8864,0,15,1999,0,1018,-232,0,0
10-SEP-2015,35,34371,35051,31289,1647,3984,2540,8864,0,14,1999,0,615,-166,0,0
10-SEP-2015,36,34743,35424,31671,1520,3984,1830,8864,0,12,1999,0,565,-169,0,0
10-SEP-2015,37,34925,35489,31902,1420,3984,1170,8864,0,12,1999,0,865,-52,0,0
10-SEP-2015,38,35300,35812,32270,1321,3984,508,8864,0,12,1999,0,866,59,0,0
10-SEP-2015,39,35468,35980,32461,1298,3984,107,8864,0,12,1998,0,702,129,0,0
10-SEP-2015,40,36412,36927,33348,1274,3984,0,8864,0,15,1999,0,705,143,0,0
10-SEP-2015,41,37182,37698,33954,1292,3984,0,8864,0,16,1998,0,855,17,0,0
10-SEP-2015,42,36236,36898,33029,1309,3984,0,8864,0,16,1999,0,853,-146,0,0
10-SEP-2015,43,34730,35491,31662,1348,3984,0,8864,0,14,1999,0,749,-247,0,0
10-SEP-2015,44,32876,33559,30019,1387,3984,0,8864,0,8,1999,0,793,-175,0,0
10-SEP-2015,45,30855,31381,28178,1412,3984,0,8864,0,7,1998,0,757,-19,0,0
10-SEP-2015,46,28649,29159,26146,1438,3984,0,8864,0,10,1999,0,788,110,0,0
10-SEP-2015,47,26599,27118,24296,1437,3984,0,8864,0,19,1636,0,760,198,0,0
10-SEP-2015,48,24709,25877,22552,1436,3984,0,8864,0,668,1619,0,757,198,0,0
11-SEP-2015,1,23386,25018,21340,1449,3984,0,8864,0,1132,1620,0,728,198,0,0
11-SEP-2015,2,22665,24235,20697,1462,3984,0,8864,0,1070,1621,0,773,198,0,0
11-SEP-2015,3,22246,23860,20344,1420,3984,0,8866,0,1114,1621,0,760,198,0,0
11-SEP-2015,4,22130,23803,20273,1379,3984,0,8866,0,1173,1621,0,779,198,0,0
11-SEP-2015,5,21882,23558,20008,1348,3984,0,8866,0,1176,1622,0,755,198,0,0
11-SEP-2015,6,21503,23173,19645,1316,3984,0,8866,0,1170,1621,0,761,198,0,0
11-SEP-2015,7,21436,23098,19559,1282,3984,0,8866,0,1162,1621,0,767,198,0,0
11-SEP-2015,8,21349,23012,19451,1248,3984,0,8866,0,1163,1621,0,744,198,0,0
11-SEP-2015,9,21316,22977,19443,1244,3984,0,8866,0,1161,1622,0,729,198,0,0
11-SEP-2015,10,21492,23140,19603,1241,3984,0,8866,0,1148,1621,0,757,198,0,0
11-SEP-2015,11,22214,23793,20265,1256,3984,0,8866,0,1079,1622,0,733,198,0,0
11-SEP-2015,12,23359,24837,21299,1270,3984,0,8866,0,978,1609,0,775,198,0,0
11-SEP-2015,13,26060,26856,23786,1282,3984,0,8866,0,296,1997,0,1008,198,0,0
11-SEP-2015,14,28399,28907,25954,1295,3984,95,8866,0,8,1999,0,996,198,0,0
11-SEP-2015,15,31974,32487,29179,1306,3984,409,8866,0,13,1998,0,1028,194,0,0
11-SEP-2015,16,33897,34126,30603,1317,3984,874,8866,283,12,1999,0,1016,161,0,0
11-SEP-2015,17,34260,34430,30849,1418,3984,1350,8866,345,15,1999,0,988,161,0,0
11-SEP-2015,18,33868,34082,30582,1518,3984,1910,8866,304,18,1999,0,978,161,0,0
11-SEP-2015,19,33993,34426,30933,1666,3984,2520,8866,83,16,1999,0,992,89,0,0
11-SEP-2015,20,33718,34251,30753,1813,3984,3130,8866,0,15,1999,0,994,-18,0,0
11-SEP-2015,21,33141,33715,30207,1920,3984,3670,8866,0,13,1999,0,1008,-61,0,0
11-SEP-2015,22,32843,33354,30001,2028,3984,4170,8866,0,11,1999,0,1020,25,0,0
11-SEP-2015,23,32548,33136,29739,2125,3984,4420,8866,0,12,1999,0,1015,-76,0,0
11-SEP-2015,24,32349,33021,29561,2222,3984,4660,8866,0,14,1999,0,974,-158,0,0
11-SEP-2015,25,32097,32790,29328,2290,3984,4760,8866,0,12,1999,0,972,-181,0,0
11-SEP-2015,26,31627,32327,28892,2357,3984,4920,8866,0,10,1999,0,986,-190,0,0
11-SEP-2015,27,31211,31875,28507,2356,3984,4870,8866,0,7,1999,0,1016,-157,0,0
11-SEP-2015,28,30991,31599,28315,2356,3984,4820,8866,0,7,1999,0,980,-101,0,0
11-SEP-2015,29,30748,31342,28119,2342,3984,4470,8866,0,7,1999,0,1009,-87,0,0
11-SEP-2015,30,30720,31286,28126,2328,3984,4160,8866,0,7,1999,0,999,-59,0,0
11-SEP-2015,31,30622,31168,28020,2319,3984,3700,8866,0,8,1999,0,1014,-38,0,0
11-SEP-2015,32,31311,31869,28697,2310,3984,3090,8866,0,9,1999,0,1022,-47,-2,0
11-SEP-2015,33,32143,32664,29432,2256,3984,2560,8866,0,12,1999,0,1021,-7,-2,0
11-SEP-2015,34,33333,33871,30492,2203,3984,1930,8866,46,15,1999,0,997,-68,-1,0
11-SEP-2015,35,33919,34398,31021,2140,3984,1420,8866,77,16,1999,0,986,-37,-3,0
11-SEP-2015,36,34024,34488,31154,2076,3984,924,8866,77,14,1999,0,1006,-24,-3,0
11-SEP-2015,37,34104,34581,31291,2024,3984,501,8866,54,12,1999,0,1018,-16,-3,0
11-SEP-2015,38,34249,34764,31503,1973,3984,202,8866,0,12,1999,0,1024,72,-3,0
11-SEP-2015,39,34425,34944,31713,1958,3984,56,8866,0,17,1998,0,1004,166,-2,0
11-SEP-2015,40,35338,35718,32443,1942,3984,0,8866,140,18,1999,0,984,198,-2,0
11-SEP-2015,41,35187,35652,32295,1944,3984,0,8866,54,17,1998,0,973,142,-2,0
11-SEP-2015,42,33805,34321,31022,1947,3984,0,8866,0,14,2000,0,1010,66,-2,0
11-SEP-2015,43,32458,33038,29812,1936,3984,0,8866,0,11,1998,0,986,103,-69,0
11-SEP-2015,44,30775,31439,28285,1925,3984,0,8866,0,17,1998,0,1011,62,-147,0
11-SEP-2015,45,29331,29967,26981,1926,3984,0,8866,0,11,1998,0,1021,137,-125,0
11-SEP-2015,46,27434,27975,25188,1928,3984,0,8866,0,12,1998,0,990,171,-29,0
11-SEP-2015,47,25584,26102,23499,1914,3984,0,8866,0,18,1577,0,768,193,83,0
11-SEP-2015,48,24185,24855,22216,1901,3984,0,8866,0,170,1559,0,731,195,180,0
12-SEP-2015,1,22838,24109,20964,1862,3984,0,8866,0,771,1560,0,723,195,144,0
12-SEP-2015,2,21949,23395,20172,1823,3984,0,8866,0,946,1560,0,723,195,214,0
12-SEP-2015,3,21431,23121,19721,1813,3984,0,8868,0,1190,1323,0,502,195,195,0
12-SEP-2015,4,21206,22847,19553,1803,3984,0,8868,0,1141,1312,0,498,195,118,0
12-SEP-2015,5,20898,22522,19272,1813,3984,0,8868,0,1124,1313,0,375,195,106,0
12-SEP-2015,6,20440,22116,18831,1823,3984,0,8868,0,1176,1313,0,398,195,106,0
12-SEP-2015,7,20022,21606,18424,1848,3984,0,8868,0,1084,1082,0,365,195,106,0
12-SEP-2015,8,19916,21582,18285,1873,3984,0,8868,0,1166,1073,0,395,195,106,0
12-SEP-2015,9,19747,21413,18148,1886,3984,0,8868,0,1166,949,0,381,195,106,0
12-SEP-2015,10,19750,21408,18165,1900,3984,0,8868,0,1158,932,0,390,195,106,0
12-SEP-2015,11,20027,21677,18403,1949,3984,0,8868,0,1150,1310,0,485,195,106,0
12-SEP-2015,12,20549,22135,18919,1998,3984,0,8868,0,1086,1313,0,495,195,124,0
12-SEP-2015,13,21930,23234,20206,2038,3984,0,8868,0,804,1313,0,519,195,217,0
12-SEP-2015,14,22689,23425,20967,2078,3984,31,8868,0,236,1306,0,419,195,261,0
12-SEP-2015,15,24270,24781,22458,2128,3984,83,8868,0,10,1559,0,-1,195,249,0
12-SEP-2015,16,25713,26225,23783,2177,3984,240,8868,0,11,1552,0,-1,195,265,0
12-SEP-2015,17,27616,28129,25505,2241,3984,440,8868,0,13,1799,0,721,182,274,0
12-SEP-2015,18,28919,29434,26656,2305,3984,683,8868,0,15,1799,0,830,187,259,0
12-SEP-2015,19,29847,30363,27451,2370,3984,1020,8868,0,16,1800,0,730,144,263,0
12-SEP-2015,20,30089,30605,27645,2435,3984,1520,8868,0,16,1800,0,765,61,214,0
12-SEP-2015,21,30082,30623,27556,2442,3984,1960,8868,0,16,1799,0,912,-25,217,0
12-SEP-2015,22,29754,30293,27179,2450,3984,2310,8868,0,14,1800,0,911,-25,184,0
12-SEP-2015,23,29444,30055,26843,2428,3984,3010,8868,0,12,1799,0,894,-99,177,0
12-SEP-2015,24,28962,29637,26320,2407,3984,3470,8868,0,13,1799,0,876,-162,106,0
12-SEP-2015,25,28567,29242,25893,2383,3984,3910,8868,0,13,1799,0,834,-162,33,0
12-SEP-2015,26,28211,28885,25561,2359,3984,4010,8868,0,12,1799,0,830,-162,36,0
12-SEP-2015,27,27490,28202,24869,2346,3984,4180,8868,0,12,1799,0,685,-200,64,0
12-SEP-2015,28,26706,27414,24118,2334,3984,4290,8868,0,14,1800,0,662,-194,20,0
12-SEP-2015,29,26121,26753,23598,2309,3984,4390,8868,0,12,1799,0,884,-90,-30,0
12-SEP-2015,30,25833,26367,23304,2284,3984,4140,8868,0,12,1799,0,927,-22,8,0
12-SEP-2015,31,25820,26332,23294,2249,3984,3770,8868,0,12,1799,0,839,47,9,0
12-SEP-2015,32,26037,26568,23519,2214,3984,3410,8868,0,14,1799,0,839,-17,8,0
12-SEP-2015,33,26761,27333,24203,2101,3984,2970,8868,0,11,1799,0,918,-61,63,0
12-SEP-2015,34,27888,28433,25245,1988,3984,2510,8868,0,15,1800,0,928,-30,65,0
12-SEP-2015,35,29301,29816,26558,1798,3984,2020,8868,0,15,1799,0,882,82,135,0
12-SEP-2015,36,30038,30553,27257,1609,3984,1510,8868,0,15,1800,0,893,56,221,0
12-SEP-2015,37,30686,31259,27909,1422,3984,982,8868,0,15,1800,0,897,-58,214,0
12-SEP-2015,38,31135,31677,28345,1235,3984,411,8868,0,15,1800,0,896,-27,244,0
12-SEP-2015,39,31447,32029,28674,1143,3984,96,8868,0,12,1799,0,926,-70,195,0
12-SEP-2015,40,32680,33191,29835,1051,3984,0,8868,0,11,1800,0,919,23,160,0
12-SEP-2015,41,33071,33583,30144,1008,3984,0,8868,0,12,1800,0,897,14,205,0
12-SEP-2015,42,31900,32497,29044,964,3984,0,8868,0,14,1799,0,884,-83,196,0
12-SEP-2015,43,30914,31538,28117,924,3984,0,8868,0,15,1799,0,882,-109,144,0
12-SEP-2015,44,29732,30335,27075,884,3984,0,8868,0,15,1799,0,908,-88,97,0
12-SEP-2015,45,28403,29053,25899,868,3984,0,8868,0,14,1800,0,922,-136,73,0
12-SEP-2015,46,27089,27780,24647,851,3984,0,8868,0,12,1799,0,887,-179,79,0
12-SEP-2015,47,25555,26199,23245,832,3984,0,8868,0,16,1550,0,757,-128,189,0
12-SEP-2015,48,24148,24771,21962,814,3984,0,8868,0,38,1537,0,765,-85,233,0
13-SEP-2015,1,22917,23950,20847,784,3984,0,8868,0,514,1539,0,755,-19,289,0
13-SEP-2015,2,22025,23124,20066,753,3984,0,8868,0,584,1539,0,755,-15,289,0
13-SEP-2015,3,21497,23144,19589,740,3984,0,8871,0,1147,1539,0,740,98,289,0
13-SEP-2015,4,21177,22908,19328,727,3984,0,8871,0,1231,1538,0,760,132,289,0
13-SEP-2015,5,20717,22689,18939,721,3984,0,8871,0,1472,1539,0,763,184,288,0
13-SEP-2015,6,20249,22216,18497,715,3984,0,8871,0,1467,1539,0,755,198,289,0
13-SEP-2015,7,20011,21969,18228,704,3984,0,8871,0,1458,1539,0,750,133,289,0
13-SEP-2015,8,19916,21878,18068,693,3984,0,8871,0,1452,1538,0,746,-10,289,0
13-SEP-2015,9,19839,21711,17992,675,3984,0,8871,0,1319,1539,0,765,-53,289,0
13-SEP-2015,10,19761,21778,17935,657,3984,0,8871,0,1441,1539,0,724,-76,288,0
13-SEP-2015,11,19903,21874,18049,652,3984,0,8871,0,1420,1538,0,763,-51,289,0
13-SEP-2015,12,20143,22058,18285,647,3984,0,8871,0,1415,1538,0,749,77,286,0
13-SEP-2015,13,20861,22768,18910,648,3984,0,8871,0,1407,1538,0,747,191,219,0
13-SEP-2015,14,21129,22794,19168,650,3984,61,8871,0,1165,1538,0,750,182,171,0
13-SEP-2015,15,22146,22867,20111,636,3984,239,8871,0,221,1538,0,736,108,67,0
13-SEP-2015,16,23263,23787,21143,621,3984,567,8871,0,24,1538,0,745,18,18,0
13-SEP-2015,17,24830,25413,22499,648,3984,917,8871,0,20,1539,0,762,-63,46,0
13-SEP-2015,18,26067,26664,23600,676,3984,1330,8871,0,12,1521,0,760,-85,1,0
13-SEP-2015,19,27233,27746,24624,724,3984,1880,8871,0,11,1998,0,966,-2,30,0
13-SEP-2015,20,27794,28315,25101,773,3984,2420,8871,0,11,1999,0,1013,23,-10,0
13-SEP-2015,21,28227,28819,25454,818,3984,2870,8871,0,11,1999,0,1018,-81,25,0
13-SEP-2015,22,28348,28951,25566,863,3984,3120,8871,0,11,1999,0,1021,-82,-10,0
13-SEP-2015,23,28588,29300,25794,895,3984,3380,8871,0,11,1999,0,1009,-130,-71,0
13-SEP-2015,24,28778,29514,26007,927,3984,3520,8871,0,11,1999,0,1014,-140,-85,0
13-SEP-2015,25,29158,29824,26373,932,3984,3560,8871,0,9,1999,0,1011,-59,-98,0
13-SEP-2015,26,29178,29886,26435,937,3984,3510,8871,0,7,1999,0,1015,-103,-98,0
13-SEP-2015,27,28875,29642,26143,923,3984,3480,8871,0,7,1846,0,942,-162,-98,0
13-SEP-2015,28,28499,29229,25762,909,3984,3280,8871,0,7,1840,0,924,-129,-94,0
13-SEP-2015,29,28242,28898,25495,884,3984,3110,8871,0,7,1840,0,931,-55,-94,0
13-SEP-2015,30,28356,28942,25580,860,3984,2870,8871,0,7,1840,0,937,50,-79,0
13-SEP-2015,31,28465,29050,25662,833,3984,2660,8871,0,7,1840,0,923,90,-78,0
13-SEP-2015,32,29009,29558,26161,806,3984,2170,8871,0,7,1840,0,928,104,-42,0
13-SEP-2015,33,29728,30235,26777,762,3984,1920,8871,0,7,1840,0,930,112,15,0
13-SEP-2015,34,30706,31214,27653,719,3984,1690,8871,0,8,1836,0,940,74,23,0
13-SEP-2015,35,31578,32090,28451,675,3984,1280,8871,0,12,1997,0,998,5,50,0
13-SEP-2015,36,32035,32633,28877,631,3984,924,8871,0,14,1999,0,997,-84,63,0
13-SEP-2015,37,32508,33079,29376,598,3984,568,8871,0,17,1999,0,983,-54,66,0
13-SEP-2015,38,32755,33320,29633,564,3984,265,8871,0,15,1999,0,1002,-50,76,0
13-SEP-2015,39,33234,33656,29971,546,3984,67,8871,146,18,1998,0,963,-50,79,0
13-SEP-2015,40,34292,34584,30853,529,3984,0,8871,228,20,2000,0,966,48,50,0
13-SEP-2015,41,34600,34945,31094,521,3984,0,8871,169,14,1998,0,1004,145,31,0
13-SEP-2015,42,33430,33942,30196,513,3984,0,8871,3,15,1999,0,996,40,20,0
13-SEP-2015,43,32117,32633,29011,500,3984,0,8871,0,16,1999,0,981,17,27,0
13-SEP-2015,44,30530,31062,27596,488,3984,0,8871,0,15,1999,0,982,-17,94,0
13-SEP-2015,45,29174,29705,26376,486,3984,0,8871,0,15,1998,0,991,-16,181,0
13-SEP-2015,46,27147,27662,24529,484,3984,0,8871,0,15,1999,0,964,11,176,0
13-SEP-2015,47,25270,25786,22808,487,3984,0,8871,0,16,1520,0,736,141,263,0
13-SEP-2015,48,23745,24266,21423,490,3984,0,8871,0,21,1496,0,723,193,288,0
14-SEP-2015,1,22567,23710,20317,512,3984,0,8871,0,643,1498,0,727,198,288,0
14-SEP-2015,2,21881,23319,19704,535,3984,0,8871,0,938,1498,0,714,198,288,0
14-SEP-2015,3,21607,23466,19501,530,3984,0,8873,0,1359,1497,0,736,198,226,0
14-SEP-2015,4,21574,23454,19501,524,3984,0,8873,0,1380,1498,0,742,198,223,0
14-SEP-2015,5,21296,23232,19211,532,3984,0,8873,0,1436,1497,0,728,198,288,0
14-SEP-2015,6,21040,22985,18965,541,3984,0,8873,0,1445,1498,0,711,198,288,0
14-SEP-2015,7,20855,22724,18782,548,3984,0,8873,0,1369,1497,0,712,198,288,0
14-SEP-2015,8,20764,22626,18680,555,3984,0,8873,0,1362,1217,0,699,198,288,0
14-SEP-2015,9,20611,22453,18573,563,3984,0,8873,0,1342,998,0,731,198,288,0
14-SEP-2015,10,20843,22683,18794,571,3984,0,8873,0,1340,998,0,707,198,288,0
14-SEP-2015,11,21570,23386,19450,580,3984,0,8873,0,1316,992,0,754,198,288,0
14-SEP-2015,12,22958,24318,20749,589,3984,0,8873,0,860,991,0,650,198,286,0
14-SEP-2015,13,26045,26590,23619,603,3984,0,8873,0,44,991,0,-1,198,256,0
14-SEP-2015,14,28973,29488,26356,617,3984,63,8873,0,15,991,0,0,198,227,0
14-SEP-2015,15,32533,33048,29628,619,3984,134,8873,0,15,992,0,0,182,80,0
14-SEP-2015,16,34527,35114,31423,621,3984,339,8873,0,15,992,0,0,133,-72,0
14-SEP-2015,17,35810,36478,32595,657,3984,556,8873,0,14,991,0,0,59,-154,0
14-SEP-2015,18,35953,36657,32758,693,3984,836,8873,0,15,991,0,0,-53,-136,0
14-SEP-2015,19,36525,37367,33276,742,3984,1120,8873,0,15,989,0,0,-135,-192,0
14-SEP-2015,20,36598,37479,33320,790,3984,1340,8873,0,15,990,0,0,-174,-192,0
14-SEP-2015,21,36618,37473,33331,834,3984,1610,8873,0,12,990,0,0,-174,-169,0
14-SEP-2015,22,36512,37371,33207,879,3984,1990,8873,0,12,990,0,0,-168,-179,0
14-SEP-2015,23,36443,37337,33117,914,3984,2350,8873,0,11,990,0,0,-130,-253,0
14-SEP-2015,24,36431,37334,33099,949,3984,2560,8873,0,12,990,0,0,-75,-316,0
14-SEP-2015,25,36427,37294,33063,1000,3984,2700,8873,0,11,990,0,0,-36,-320,0
14-SEP-2015,26,36036,36942,32725,1051,3984,2720,8873,0,11,990,0,0,4,-395,0
14-SEP-2015,27,35691,36739,32404,1118,3984,2820,8873,0,11,990,0,0,-75,-462,0
14-SEP-2015,28,35367,36416,32100,1184,3984,2750,8873,0,12,990,0,0,-75,-462,0
14-SEP-2015,29,35114,36241,31862,1214,3984,2590,8873,0,15,990,0,0,-150,-462,0
14-SEP-2015,30,34828,36026,31637,1245,3984,2310,8873,0,11,990,0,0,-225,-462,0
14-SEP-2015,31,34682,35766,31520,1261,3984,1950,8873,0,11,992,0,0,-150,-423,0
14-SEP-2015,32,35106,36084,31914,1277,3984,1880,8873,0,11,989,0,0,-46,-421,0
14-SEP-2015,33,36115,36972,32839,1280,3984,1520,8873,0,10,991,0,0,13,-347,0
14-SEP-2015,34,37188,38057,33801,1284,3984,1260,8873,0,8,991,0,0,-81,-280,0
14-SEP-2015,35,37752,38631,34295,1264,3984,944,8873,0,6,991,0,0,-154,-219,0
14-SEP-2015,36,37880,38730,34437,1245,3984,635,8873,0,7,991,0,0,-154,-189,0
14-SEP-2015,37,37803,38600,34411,1231,3984,377,8873,0,8,1384,0,0,-136,-153,0
14-SEP-2015,38,37790,38529,34412,1217,3984,170,8873,0,10,1480,0,0,-97,-132,0
14-SEP-2015,39,37932,38628,34548,1162,3984,48,8873,0,13,1981,0,0,16,-183,0
14-SEP-2015,40,38626,39328,35167,1108,3984,0,8873,0,14,1998,0,0,92,-188,0
14-SEP-2015,41,38003,38753,34480,1099,3984,0,8873,0,15,1998,0,0,59,-235,0
14-SEP-2015,42,36591,37343,33163,1090,3984,0,8873,0,10,1998,0,0,-49,-193,0
14-SEP-2015,43,35073,35969,31757,1074,3984,0,8873,0,10,1997,0,0,-151,-235,0
14-SEP-2015,44,33034,33890,29932,1057,3984,0,8873,0,11,1997,0,0,-112,-233,0
14-SEP-2015,45,31029,31790,28098,1036,3984,0,8873,0,9,1997,0,0,-112,-140,0
14-SEP-2015,46,28696,29292,25959,1014,3984,0,8873,0,14,1997,0,0,-82,12,0
14-SEP-2015,47,26327,27289,23762,997,3984,0,8873,0,462,1901,0,0,16,163,0
14-SEP-2015,48,24656,26108,22250,980,3984,0,8873,0,952,1898,0,0,40,163,0
15-SEP-2015,1,23364,25012,21039,1040,3984,0,8873,0,1148,1898,0,0,114,85,0
15-SEP-2015,2,22699,24584,20426,1099,3984,0,8873,0,1385,1898,0,0,163,153,0
15-SEP-2015,3,22484,24426,20287,1078,3984,0,8875,0,1442,1898,0,0,139,202,0
15-SEP-2015,4,22433,24397,20286,1058,3984,0,8875,0,1464,1898,0,0,139,171,0
15-SEP-2015,5,22147,24104,20008,1004,3984,0,8875,0,1457,1898,0,0,87,178,0
15-SEP-2015,6,21839,23795,19687,949,3984,0,8875,0,1456,1898,0,0,16,156,0
15-SEP-2015,7,21690,23628,19524,934,3984,0,8875,0,1438,1898,0,0,16,85,0
15-SEP-2015,8,21638,23571,19463,919,3984,0,8875,0,1433,1898,0,0,16,85,0
15-SEP-2015,9,21637,23554,19461,918,3984,0,8875,0,1417,1898,0,0,16,85,0
15-SEP-2015,10,21845,23764,19660,916,3984,0,8875,0,1419,1898,0,0,86,119,0
15-SEP-2015,11,22628,24517,20373,904,3984,0,8875,0,1389,1898,0,0,107,148,0
15-SEP-2015,12,23945,25534,21591,891,3984,0,8875,0,1089,1896,0,0,93,133,0
15-SEP-2015,13,26910,27641,24328,884,3984,0,8875,0,231,1913,0,0,90,201,0
15-SEP-2015,14,29865,30347,27072,876,3984,64,8875,29,11,1001,0,0,86,181,0
15-SEP-2015,15,33440,33793,30122,868,3984,79,8875,226,14,1001,0,0,-65,98,0
15-SEP-2015,16,35697,35963,32113,860,3984,202,8875,309,16,1001,0,0,-5,-54,0
15-SEP-2015,17,36548,36888,32849,870,3984,385,8875,333,18,1001,0,0,-34,-121,0
15-SEP-2015,18,36638,37034,32973,879,3984,600,8875,333,19,1000,0,0,-34,-176,0
15-SEP-2015,19,37105,37598,33418,892,3984,888,8875,333,18,996,0,0,-56,-252,0
15-SEP-2015,20,37170,37785,33582,904,3984,1290,8875,248,19,998,0,0,-58,-286,0
15-SEP-2015,21,36978,37829,33554,922,3984,1570,8875,91,18,987,0,0,-91,-333,0
15-SEP-2015,22,36721,37756,33407,939,3984,1920,8875,0,20,987,0,0,-158,-357,0
15-SEP-2015,23,36321,37331,33004,954,3984,2260,8875,0,20,988,0,0,-90,-400,0
15-SEP-2015,24,35958,37062,32650,968,3984,2640,8875,0,20,969,0,0,-143,-441,0
15-SEP-2015,25,35702,36915,32388,982,3984,3060,8875,0,17,1488,0,0,-228,-468,0
15-SEP-2015,26,35296,36511,32040,997,3984,3240,8875,0,15,1489,0,0,-229,-471,0
15-SEP-2015,27,35006,36180,31766,1001,3984,3530,8875,0,14,1489,0,0,-229,-431,0
15-SEP-2015,28,34400,35590,31184,1005,3984,3670,8875,0,15,1489,0,0,-229,-446,0
15-SEP-2015,29,34254,35419,31058,984,3984,3630,8875,0,14,1488,0,0,-229,-422,0
15-SEP-2015,30,34229,35376,31045,964,3984,3430,8875,0,10,1489,0,0,-228,-409,0
15-SEP-2015,31,34354,35471,31184,945,3984,2930,8875,0,11,1489,0,0,-213,-393,0
15-SEP-2015,32,35115,36240,31905,926,3984,2350,8875,0,11,1489,0,0,-211,-403,0
15-SEP-2015,33,36437,37548,33142,874,3984,1900,8875,0,13,1489,0,0,-187,-411,0
15-SEP-2015,34,37456,38578,34076,823,3984,1490,8875,0,15,1489,0,0,-188,-419,0
15-SEP-2015,35,37953,39053,34514,762,3984,1140,8875,0,15,1489,0,0,-192,-393,0
15-SEP-2015,36,38056,39158,34641,702,3984,775,8875,0,17,1488,0,0,-192,-393,0
15-SEP-2015,37,38080,39048,34695,640,3984,453,8875,9,17,1463,0,0,-118,-342,0
15-SEP-2015,38,38268,39043,34801,578,3984,204,8875,117,13,1023,0,0,-19,-360,0
15-SEP-2015,39,38434,39166,34987,524,3984,58,8875,117,10,1489,0,0,-16,-323,0
15-SEP-2015,40,39431,40156,35853,471,3984,0,8875,144,7,1491,0,0,-46,-316,0
15-SEP-2015,41,39258,40150,35658,421,3984,0,8875,56,8,1491,0,0,-118,-322,0
15-SEP-2015,42,37881,38886,34428,371,3984,0,8875,9,9,1491,0,0,-155,-350,0
15-SEP-2015,43,36479,37462,33166,332,3984,0,8875,0,12,1492,0,0,-149,-322,0
15-SEP-2015,44,34558,35495,31421,294,3984,0,8875,0,15,1492,0,0,-101,-321,0
15-SEP-2015,45,32485,33368,29542,279,3984,0,8875,0,12,1937,0,0,-124,-247,0
15-SEP-2015,46,30165,30862,27400,264,3984,0,8875,0,9,1998,0,0,-91,-97,0
15-SEP-2015,47,27883,28814,25292,257,3984,0,8875,0,399,1998,0,0,-32,37,0
15-SEP-2015,48,26148,27263,23707,250,3984,0,8875,0,602,1998,0,0,-13,48,0
16-SEP-2015,1,24767,26370,22427,270,3984,0,8875,0,1103,1998,0,0,105,161,0
16-SEP-2015,2,24012,25936,21731,289,3984,0,8875,0,1424,1997,0,0,197,278,0
16-SEP-2015,3,23752,25730,21527,296,3984,0,8877,0,1478,1998,0,0,198,286,0
16-SEP-2015,4,23740,25718,21561,302,3984,0,8877,0,1478,1998,0,0,198,286,0
16-SEP-2015,5,23395,25366,21210,312,3984,0,8877,0,1471,1997,0,0,198,286,0
16-SEP-2015,6,23160,25124,20961,323,3984,0,8877,0,1464,1998,0,0,198,287,0
16-SEP-2015,7,22944,24896,20732,336,3984,0,8877,0,1452,1997,0,0,198,286,0
16-SEP-2015,8,22798,24738,20567,348,3984,0,8877,0,1440,1998,0,0,198,286,0
16-SEP-2015,9,22835,24767,20601,372,3984,0,8877,0,1432,1997,0,0,198,286,0
16-SEP-2015,10,22920,24843,20670,395,3984,0,8877,0,1423,1997,0,0,198,287,0
16-SEP-2015,11,23644,25556,21314,424,3984,0,8877,0,1412,1998,0,0,198,286,0
16-SEP-2015,12,24746,26464,22311,453,3984,0,8877,0,1218,1997,0,0,198,287,0
16-SEP-2015,13,27766,28441,25077,484,3984,0,8877,0,175,1998,0,0,198,286,0
16-SEP-2015,14,30386,30895,27504,514,3984,38,8877,0,9,1997,0,0,180,287,0
16-SEP-2015,15,33909,34419,30693,516,3984,145,8877,0,10,1998,0,0,40,262,0
16-SEP-2015,16,35786,36360,32384,518,3984,390,8877,0,11,1998,0,0,-63,126,0
16-SEP-2015,17,36569,37109,33085,548,3984,731,8877,0,11,1997,0,0,-3,-26,0
16-SEP-2015,18,36396,37016,32948,577,3984,1130,8877,0,11,1998,0,0,53,-109,0
16-SEP-2015,19,36572,37206,33108,608,3984,1520,8877,0,13,1997,0,0,9,-121,0
16-SEP-2015,20,36332,37007,32880,639,3984,1970,8877,0,10,1998,0,0,-42,-123,0
16-SEP-2015,21,36207,36875,32783,673,3984,2190,8877,0,10,1998,0,0,-19,-139,0
16-SEP-2015,22,36200,36889,32793,707,3984,2270,8877,0,9,1998,0,0,-16,-164,0
16-SEP-2015,23,36201,36931,32805,730,3984,2340,8877,0,6,1998,0,0,-34,-190,0
16-SEP-2015,24,36218,37006,32817,753,3984,2400,8877,0,6,1997,0,0,-88,-194,0
16-SEP-2015,25,36447,37324,33054,774,3984,2320,8877,0,5,1998,0,0,-163,-209,0
16-SEP-2015,26,36335,37233,32987,796,3984,2370,8877,0,7,1998,0,0,-182,-209,0
16-SEP-2015,27,36155,37074,32823,826,3984,2330,8877,0,7,1998,0,0,-204,-208,0
16-SEP-2015,28,36004,36792,32698,857,3984,2250,8877,0,7,1998,0,0,-87,-194,0
16-SEP-2015,29,35976,36752,32699,874,3984,2110,8877,0,6,1998,0,0,-76,-194,0
16-SEP-2015,30,35853,36703,32589,890,3984,1960,8877,0,7,1997,0,0,-149,-194,0
16-SEP-2015,31,35862,36724,32582,911,3984,1640,8877,0,10,1998,0,0,-157,-195,0
16-SEP-2015,32,36687,37480,33374,932,3984,1360,8877,0,11,1998,0,0,-87,-195,0
16-SEP-2015,33,37730,38487,34332,905,3984,1220,8877,0,16,1997,0,0,-41,-200,0
16-SEP-2015,34,38835,39525,35274,878,3984,991,8877,76,15,1998,0,0,-41,-210,0
16-SEP-2015,35,39227,39870,35587,867,3984,755,8877,115,16,1998,0,0,-41,-201,0
16-SEP-2015,36,39184,39820,35582,856,3984,537,8877,115,15,1998,0,0,-41,-195,0
16-SEP-2015,37,39148,39754,35597,820,3984,308,8877,115,14,1998,0,0,-30,-177,0
16-SEP-2015,38,39177,39952,35766,783,3984,127,8877,4,15,1997,0,0,-77,-187,0
16-SEP-2015,39,39326,40030,35919,762,3984,72,8877,0,16,1998,0,0,-79,-109,0
16-SEP-2015,40,39850,40639,36319,741,3984,0,8877,0,15,1997,0,0,-149,-125,0
16-SEP-2015,41,39313,40173,35675,720,3984,0,8877,0,12,1997,0,0,-104,-244,0
16-SEP-2015,42,37614,38571,34121,700,3984,0,8877,0,11,1997,0,0,-117,-329,0
16-SEP-2015,43,36019,36989,32608,671,3984,0,8877,0,10,1997,0,0,-177,-283,0
16-SEP-2015,44,34048,34898,30828,642,3984,0,8877,0,7,1998,0,0,-140,-203,0
16-SEP-2015,45,31957,32617,28922,634,3984,0,8877,0,6,1997,0,0,-101,-53,0
16-SEP-2015,46,29616,30123,26767,626,3984,0,8877,0,7,1998,0,0,77,98,0
16-SEP-2015,47,27395,27902,24736,624,3984,0,8877,0,7,1998,0,607,192,235,0
16-SEP-2015,48,25521,26222,23021,622,3984,0,8877,0,201,1997,0,998,198,283,0
17-SEP-2015,1,24153,25367,21758,596,3984,0,8877,0,714,1998,0,998,198,285,0
17-SEP-2015,2,23397,25194,21079,571,3984,0,8877,0,1297,1997,0,998,198,285,0
17-SEP-2015,3,23154,25121,20892,578,3984,0,8880,0,1467,1998,0,998,198,284,0
17-SEP-2015,4,23126,24981,20912,586,3984,0,8880,0,1355,1998,0,998,198,269,0
17-SEP-2015,5,22878,24833,20661,590,3984,0,8880,0,1455,1998,0,999,198,284,0
17-SEP-2015,6,22609,24561,20390,595,3984,0,8880,0,1452,1997,0,998,198,285,0
17-SEP-2015,7,22448,24385,20225,599,3984,0,8880,0,1437,1997,0,998,198,285,0
17-SEP-2015,8,22315,24254,20088,603,3984,0,8880,0,1439,1997,0,998,198,284,0
17-SEP-2015,9,22283,24213,20064,582,3984,0,8880,0,1430,1998,0,998,198,270,0
17-SEP-2015,10,22542,24453,20311,562,3984,0,8880,0,1411,1997,0,998,198,284,0
17-SEP-2015,11,23340,25244,21034,552,3984,0,8880,0,1404,1998,0,1001,198,286,0
17-SEP-2015,12,24543,26120,22148,541,3984,0,8880,0,1077,1998,0,1012,198,285,0
17-SEP-2015,13,27603,28236,24966,521,3984,0,8880,0,133,1998,0,1020,198,286,0
17-SEP-2015,14,30278,30788,27428,501,3984,53,8880,0,10,1998,0,1012,128,286,0
17-SEP-2015,15,33832,34371,30686,494,3984,242,8880,0,10,1998,0,1027,-29,234,0
17-SEP-2015,16,35460,36031,32148,488,3984,670,8880,0,11,1998,0,1014,-60,100,0
17-SEP-2015,17,35935,36560,32544,512,3984,1180,8880,0,11,1998,0,1026,-114,63,0
17-SEP-2015,18,35578,36278,32228,536,3984,1750,8880,0,11,1997,0,1002,-189,16,0
17-SEP-2015,19,35588,36368,32224,568,3984,2410,8880,0,11,1997,0,1023,-246,-23,0
17-SEP-2015,20,35399,36187,32043,600,3984,2980,8880,0,11,1998,0,1010,-248,-29,0
17-SEP-2015,21,35053,35875,31693,618,3984,3500,8880,0,8,1998,0,992,-248,-66,0
17-SEP-2015,22,34789,35619,31437,637,3984,3910,8880,0,7,1997,0,963,-248,-75,0
17-SEP-2015,23,34614,35455,31264,652,3984,4020,8880,0,7,1998,0,968,-248,-86,0
17-SEP-2015,24,34521,35361,31146,666,3984,4010,8880,0,6,1998,0,971,-236,-98,0
17-SEP-2015,25,34665,35517,31274,674,3984,4030,8880,0,6,1998,0,1015,-186,-160,0
17-SEP-2015,26,34611,35453,31254,682,3984,3970,8880,0,7,1998,0,998,-182,-153,0
17-SEP-2015,27,34331,35215,30997,692,3984,3860,8880,0,6,1998,0,986,-186,-192,0
17-SEP-2015,28,33866,34750,30566,701,3984,3710,8880,0,6,1999,0,986,-186,-192,0
17-SEP-2015,29,33973,34856,30675,704,3984,3480,8880,0,5,1998,0,998,-186,-192,0
17-SEP-2015,30,33914,34825,30634,708,3984,3090,8880,0,6,1999,0,998,-186,-219,0
17-SEP-2015,31,33928,34854,30640,712,3984,2990,8880,0,6,1997,0,911,-186,-234,0
17-SEP-2015,32,34550,35477,31229,715,3984,2670,8880,0,6,1998,0,911,-186,-235,0
17-SEP-2015,33,35414,36218,32014,674,3984,2230,8880,0,7,1997,0,920,-134,-163,0
17-SEP-2015,34,36602,37339,33115,634,3984,1780,8880,0,7,1997,0,920,-118,-112,0
17-SEP-2015,35,37213,37959,33672,566,3984,1230,8880,0,11,1998,0,951,-167,-68,0
17-SEP-2015,36,37716,38445,34185,499,3984,794,8880,0,10,1998,0,958,-161,-58,0
17-SEP-2015,37,38059,38755,34562,458,3984,425,8880,0,8,1998,0,966,-159,-29,0
17-SEP-2015,38,38522,39107,34874,417,3984,177,8880,138,12,1998,0,970,-149,-62,0
17-SEP-2015,39,38891,39288,35100,408,3984,77,8880,249,16,1998,0,992,-97,-33,0
17-SEP-2015,40,39876,40212,35910,398,3984,0,8880,344,10,1998,0,998,-134,-36,0
17-SEP-2015,41,39276,39827,35388,398,3984,0,8880,205,16,1998,0,967,-170,-70,0
17-SEP-2015,42,37965,38751,34390,398,3984,0,8880,0,15,1998,0,989,-158,-113,0
17-SEP-2015,43,36404,37218,32949,397,3984,0,8880,0,11,1998,0,970,-176,-127,0
17-SEP-2015,44,34355,35126,31072,396,3984,0,8880,0,10,1998,0,986,-135,-126,0
17-SEP-2015,45,32337,33028,29257,392,3984,0,8880,0,9,1998,0,941,-103,-79,0
17-SEP-2015,46,30005,30527,27104,388,3984,0,8880,0,8,1998,0,936,-14,69,0
17-SEP-2015,47,27884,28397,25179,380,3984,0,8880,0,13,1997,0,1016,151,207,0
17-SEP-2015,48,26199,27188,23642,373,3984,0,8880,0,489,1997,0,979,198,262,0
18-SEP-2015,1,24681,26559,22226,388,3984,0,8880,0,1378,1998,0,994,198,272,0
18-SEP-2015,2,23950,25934,21570,403,3984,0,8880,0,1484,1998,0,980,198,272,0
18-SEP-2015,3,23506,25478,21198,392,3984,0,8882,0,1472,1997,0,997,198,284,0
18-SEP-2015,4,23399,25359,21153,381,3984,0,8882,0,1460,1998,0,1010,198,285,0
18-SEP-2015,5,23052,25002,20830,368,3984,0,8882,0,1450,1998,0,1000,198,285,0
18-SEP-2015,6,22902,24845,20685,356,3984,0,8882,0,1443,1998,0,1000,198,286,0
18-SEP-2015,7,22677,24606,20452,349,3984,0,8882,0,1429,1998,0,999,198,286,0
18-SEP-2015,8,22611,24535,20355,342,3984,0,8882,0,1424,1998,0,1000,198,286,0
18-SEP-2015,9,22677,24593,20427,348,3984,0,8882,0,1416,1998,0,998,198,286,0
18-SEP-2015,10,22849,24757,20610,354,3984,0,8882,0,1408,1998,0,998,198,286,0
18-SEP-2015,11,23568,25457,21252,356,3984,0,8882,0,1389,1998,0,998,198,286,0
18-SEP-2015,12,24917,26505,22503,359,3984,0,8882,0,1088,1998,0,1006,198,286,0
18-SEP-2015,13,27644,28404,24992,354,3984,0,8882,0,260,1998,0,1029,198,286,0
18-SEP-2015,14,30309,30819,27450,350,3984,159,8882,0,10,1998,0,1004,138,280,0
18-SEP-2015,15,33834,34358,30719,336,3984,151,8882,0,13,1998,0,1012,-11,169,0
18-SEP-2015,16,35879,36390,32531,321,3984,377,8882,40,13,1998,0,1017,-38,19,0
18-SEP-2015,17,36817,37320,33193,319,3984,717,8882,211,11,1998,0,1002,-94,-109,0
18-SEP-2015,18,36538,37032,32939,317,3984,1080,8882,202,13,1999,0,981,-56,-127,0
18-SEP-2015,19,36784,37382,33185,324,3984,1500,8882,178,13,1999,0,996,-96,-167,0
18-SEP-2015,20,36502,37299,33043,330,3984,1960,8882,45,13,1998,0,991,-110,-219,0
18-SEP-2015,21,36143,36987,32718,346,3984,2440,8882,0,12,1998,0,987,-110,-222,0
18-SEP-2015,22,35794,36665,32376,363,3984,2790,8882,0,12,1999,0,991,-110,-249,0
18-SEP-2015,23,35505,36405,32078,371,3984,3310,8882,0,13,1999,0,1002,-167,-220,0
18-SEP-2015,24,35346,36262,31931,379,3984,3570,8882,0,13,1999,0,1002,-187,-216,0
18-SEP-2015,25,35037,35952,31655,394,3984,3660,8882,0,13,1998,0,1015,-186,-216,0
18-SEP-2015,26,34809,35723,31469,408,3984,3740,8882,0,12,1999,0,1007,-186,-216,0
18-SEP-2015,27,34589,35500,31273,424,3984,3580,8882,0,9,1999,0,1002,-186,-216,0
18-SEP-2015,28,34054,34966,30785,441,3984,3420,8882,0,9,1998,0,971,-186,-217,0
18-SEP-2015,29,33926,34838,30700,460,3984,3320,8882,0,9,1999,0,1008,-186,-217,0
18-SEP-2015,30,33811,34723,30598,478,3984,3290,8882,0,8,1998,0,990,-187,-217,0
18-SEP-2015,31,33516,34424,30326,498,3984,2930,8882,0,5,1998,0,991,-186,-217,0
18-SEP-2015,32,33852,34761,30657,518,3984,2660,8882,0,5,1999,0,991,-187,-217,0
18-SEP-2015,33,34671,35603,31417,512,3984,2040,8882,0,7,1999,0,1004,-191,-234,0
18-SEP-2015,34,35667,36601,32324,505,3984,1540,8882,0,8,1999,0,1019,-191,-235,0
18-SEP-2015,35,36276,37220,32898,474,3984,1130,8882,0,9,1999,0,1007,-191,-244,0
18-SEP-2015,36,36416,37366,33058,443,3984,816,8882,0,10,1999,0,987,-191,-249,0
18-SEP-2015,37,36593,37542,33282,404,3984,449,8882,0,8,1999,0,1004,-233,-208,0
18-SEP-2015,38,36725,37685,33427,364,3984,186,8882,0,9,1998,0,992,-250,-201,0
18-SEP-2015,39,37032,37958,33743,342,3984,110,8882,0,13,1998,0,992,-251,-162,0
18-SEP-2015,40,37985,38941,34570,319,3984,0,8882,0,10,1999,0,1007,-251,-195,0
18-SEP-2015,41,37074,38099,33615,317,3984,0,8882,0,11,1998,0,994,-251,-263,0
18-SEP-2015,42,35873,36914,32511,315,3984,0,8882,0,12,1999,0,999,-251,-278,0
18-SEP-2015,43,34533,35505,31262,314,3984,0,8882,0,14,1999,0,1000,-250,-208,0
18-SEP-2015,44,32739,33648,29649,313,3984,0,8882,0,15,1998,0,1008,-232,-162,0
18-SEP-2015,45,31219,32093,28279,318,3984,0,8882,0,10,1998,0,1003,-202,-162,0
18-SEP-2015,46,29433,30242,26610,323,3984,0,8882,0,16,1998,0,990,-131,-162,0
18-SEP-2015,47,27477,28172,24808,324,3984,0,8882,0,11,1864,0,901,1,-184,0
18-SEP-2015,48,25935,26553,23407,326,3984,0,8882,0,31,1859,0,894,67,-87,0
19-SEP-2015,1,24463,25488,22046,335,3984,0,8882,0,513,1860,0,884,-12,42,0
19-SEP-2015,2,23470,24928,21147,344,3984,0,8882,0,958,1859,0,887,83,58,0
19-SEP-2015,3,23060,24832,20816,342,3984,0,8884,0,1272,1860,0,911,184,58,0
19-SEP-2015,4,22867,24749,20692,339,3984,0,8884,0,1382,1860,0,928,198,86,0
19-SEP-2015,5,22472,24418,20337,338,3984,0,8884,0,1446,1859,0,915,198,98,0
19-SEP-2015,6,22000,23945,19867,336,3984,0,8884,0,1445,1860,0,903,198,98,0
19-SEP-2015,7,21726,23653,19589,331,3984,0,8884,0,1427,1861,0,928,198,98,0
19-SEP-2015,8,21568,23491,19396,326,3984,0,8884,0,1423,1861,0,911,198,98,0
19-SEP-2015,9,21410,23324,19255,322,3984,0,8884,0,1414,1862,0,911,198,98,0
19-SEP-2015,10,21291,23206,19134,317,3984,0,8884,0,1415,1862,0,885,198,98,0
19-SEP-2015,11,21585,23479,19374,317,3984,0,8884,0,1394,1862,0,915,198,98,0
19-SEP-2015,12,22116,23957,19868,317,3984,0,8884,0,1341,1862,0,910,138,68,0
19-SEP-2015,13,23533,24429,21197,316,3984,0,8884,0,396,1861,0,914,64,18,0
19-SEP-2015,14,24306,24817,21934,315,3984,156,8884,0,11,1861,0,901,64,18,0
19-SEP-2015,15,26083,26614,23599,304,3984,180,8884,0,11,1860,0,909,24,-20,0
19-SEP-2015,16,27644,28186,25036,294,3984,523,8884,0,14,1860,0,926,16,-28,0
19-SEP-2015,17,29350,29888,26542,284,3984,955,8884,0,14,1861,0,931,16,-24,0
19-SEP-2015,18,30323,30963,27377,274,3984,1480,8884,0,14,1857,0,886,-16,-110,0
19-SEP-2015,19,31042,31703,27971,266,3984,2110,8884,0,12,1997,0,979,7,-149,0
19-SEP-2015,20,30973,31746,27875,258,3984,2800,8884,0,10,1998,0,986,-61,-202,0
19-SEP-2015,21,30724,31517,27597,256,3984,3520,8884,0,10,1998,0,972,-80,-203,0
19-SEP-2015,22,30159,30953,27048,253,3984,4220,8884,0,11,1999,0,961,-80,-203,0
19-SEP-2015,23,29654,30485,26545,254,3984,4630,8884,0,11,1998,0,998,-80,-240,0
19-SEP-2015,24,29206,30041,26120,254,3984,5020,8884,0,11,1997,0,984,-84,-240,0
19-SEP-2015,25,28835,29733,25771,276,3984,5250,8884,0,11,1997,0,973,-117,-270,0
19-SEP-2015,26,28482,29407,25479,297,3984,5200,8884,0,11,2001,0,968,-124,-290,0
19-SEP-2015,27,27942,28922,25007,316,3984,5100,8884,0,9,1999,0,1014,-162,-309,0
19-SEP-2015,28,27627,28605,24720,335,3984,4910,8884,0,6,2000,0,1032,-162,-310,0
19-SEP-2015,29,27439,28417,24581,350,3984,4540,8884,0,6,1999,0,1022,-162,-310,0
19-SEP-2015,30,27283,28256,24448,366,3984,4260,8884,0,6,1998,0,1007,-162,-305,0
19-SEP-2015,31,27301,28239,24453,380,3984,3750,8884,0,7,1999,0,1012,-162,-269,0
19-SEP-2015,32,27668,28605,24814,395,3984,3140,8884,0,6,1999,0,1026,-162,-269,0
19-SEP-2015,33,28525,29422,25592,390,3984,2680,8884,0,5,1999,0,1016,-140,-252,0
19-SEP-2015,34,29689,30621,26670,386,3984,2250,8884,0,6,1999,0,1009,-157,-269,0
19-SEP-2015,35,30994,31878,27888,353,3984,1740,8884,0,11,1999,0,1006,-108,-265,0
19-SEP-2015,36,31944,32851,28801,320,3984,1170,8884,0,10,1998,0,1004,-117,-280,0
19-SEP-2015,37,32425,33333,29320,291,3984,610,8884,0,9,1999,0,1014,-158,-241,0
19-SEP-2015,38,32892,33760,29780,262,3984,218,8884,0,14,1999,0,1019,-127,-227,0
19-SEP-2015,39,33724,34454,30595,254,3984,70,8884,0,13,1999,0,991,-38,-179,0
19-SEP-2015,40,34917,35641,31688,246,3984,0,8884,0,7,1999,0,1018,-17,-200,0
19-SEP-2015,41,34219,34989,30994,244,3984,0,8884,0,9,1998,0,992,-35,-226,0
19-SEP-2015,42,33029,33811,29922,243,3984,0,8884,0,13,1999,0,990,1,-269,0
19-SEP-2015,43,31846,32642,28791,239,3984,0,8884,0,11,1998,0,987,-53,-232,0
19-SEP-2015,44,30676,31472,27731,235,3984,0,8884,0,11,1998,0,1006,-73,-212,0
19-SEP-2015,45,29365,30211,26548,238,3984,0,8884,0,11,1998,0,986,-79,-256,0
19-SEP-2015,46,27966,28768,25238,242,3984,0,8884,0,12,1999,0,966,-60,-230,0
19-SEP-2015,47,26265,26916,23674,244,3984,0,8884,0,15,1791,0,868,-16,-120,0
19-SEP-2015,48,24755,25341,22279,245,3984,0,8884,0,33,1781,0,858,71,-53,0
20-SEP-2015,1,23500,24628,21134,262,3984,0,8884,0,628,1781,0,866,81,42,0
20-SEP-2015,2,22662,24137,20370,279,3984,0,8884,0,975,1781,0,868,69,124,0
20-SEP-2015,3,22260,23412,20051,288,3984,0,8887,0,652,1781,0,857,81,137,0
20-SEP-2015,4,21985,23320,19849,297,3984,0,8887,0,835,1781,0,874,123,152,0
20-SEP-2015,5,21573,23228,19466,304,3984,0,8887,0,1155,1782,0,876,121,98,0
20-SEP-2015,6,21175,22877,19084,310,3984,0,8887,0,1202,1781,0,875,112,98,0
20-SEP-2015,7,20821,22779,18722,316,3984,0,8887,0,1458,1782,0,847,112,98,0
20-SEP-2015,8,20677,22622,18549,321,3984,0,8887,0,1445,1781,0,860,116,98,0
20-SEP-2015,9,20512,22448,18403,326,3984,0,8887,0,1436,1781,0,859,116,98,0
20-SEP-2015,10,20411,22333,18319,332,3984,0,8887,0,1422,1781,0,878,116,98,0
20-SEP-2015,11,20592,22506,18461,350,3984,0,8887,0,1414,1781,0,868,176,98,0
20-SEP-2015,12,20862,22774,18721,367,3984,0,8887,0,1412,1781,0,852,198,172,0
20-SEP-2015,13,21677,23568,19481,380,3984,0,8887,0,1391,1781,0,884,198,279,0
20-SEP-2015,14,21955,23717,19742,392,3984,93,8887,0,1262,1781,0,869,198,283,0
20-SEP-2015,15,22987,23777,20774,376,3984,183,8887,0,290,1781,0,851,198,240,0
20-SEP-2015,16,24110,24629,21820,360,3984,511,8887,0,19,1782,0,873,198,169,0
20-SEP-2015,17,25602,26110,23153,371,3984,962,8887,0,8,1781,0,864,198,239,0
20-SEP-2015,18,26745,27254,24166,382,3984,1460,8887,0,9,1777,0,881,184,242,0
20-SEP-2015,19,27856,28367,25137,419,3984,2050,8887,0,11,1996,0,1012,198,159,0
20-SEP-2015,20,28399,28910,25585,456,3984,2550,8887,0,11,1999,0,976,198,129,0
20-SEP-2015,21,28873,29384,25976,516,3984,3030,8887,0,11,1999,0,973,198,200,0
20-SEP-2015,22,28924,29433,26013,576,3984,3410,8887,0,9,1999,0,957,198,229,0
20-SEP-2015,23,28991,29497,26068,614,3984,3690,8887,0,6,1999,0,1004,198,175,0
20-SEP-2015,24,29096,29602,26176,651,3984,3910,8887,0,6,1999,0,968,198,167,0
20-SEP-2015,25,29490,29997,26430,694,3984,3920,8887,0,7,1999,0,1014,183,50,0
20-SEP-2015,26,29491,30040,26449,736,3984,3830,8887,0,7,1999,0,1007,135,-42,0
20-SEP-2015,27,29083,29686,26212,762,3984,3570,8887,0,7,1999,0,1008,81,-96,0
20-SEP-2015,28,28859,29463,26020,788,3984,3340,8887,0,7,1999,0,1022,104,-97,0
20-SEP-2015,29,28817,29413,26006,806,3984,3280,8887,0,7,1999,0,1012,93,-89,0
20-SEP-2015,30,28670,29266,25881,824,3984,2930,8887,0,7,1999,0,996,93,-89,0
20-SEP-2015,31,28859,29452,26038,848,3984,2570,8887,0,7,1998,0,1017,93,-86,0
20-SEP-2015,32,29534,30129,26680,872,3984,2180,8887,0,7,1999,0,1014,93,-88,0
20-SEP-2015,33,30349,30871,27411,859,3984,1830,8887,0,8,1998,0,990,68,-14,0
20-SEP-2015,34,31456,32049,28423,846,3984,1470,8887,0,10,1999,0,1021,-83,98,0
20-SEP-2015,35,32298,32971,29184,838,3984,1070,8887,0,11,1998,0,989,-162,89,0
20-SEP-2015,36,33023,33696,29885,829,3984,646,8887,0,11,1999,0,1022,-162,32,0
20-SEP-2015,37,33527,34190,30432,826,3984,304,8887,0,11,1999,0,1027,-145,-7,0
20-SEP-2015,38,34157,34817,31038,823,3984,85,8887,0,15,1999,0,1005,-145,48,0
20-SEP-2015,39,35088,35754,31904,812,3984,0,8887,0,15,1999,0,981,-151,119,0
20-SEP-2015,40,35338,36006,32101,802,3984,0,8887,0,13,1999,0,963,-152,-3,0
20-SEP-2015,41,34691,35445,31452,806,3984,0,8887,0,13,1999,0,982,-162,-79,0
20-SEP-2015,42,33570,34327,30420,809,3984,0,8887,0,14,1999,0,980,-162,-81,0
20-SEP-2015,43,32322,33036,29259,812,3984,0,8887,0,16,1999,0,994,-162,-36,0
20-SEP-2015,44,30556,31231,27664,816,3984,0,8887,0,13,1998,0,1007,-162,49,0
20-SEP-2015,45,29120,29780,26360,828,3984,0,8887,0,20,1998,0,1015,-140,10,0
20-SEP-2015,46,27339,27923,24717,840,3984,0,8887,0,25,1998,0,1001,-59,7,0
20-SEP-2015,47,25163,26054,22739,834,3984,0,8887,0,391,1790,0,846,115,158,0
20-SEP-2015,48,23543,24705,21255,828,3984,0,8887,0,662,1781,0,836,181,275,0
21-SEP-2015,1,22326,23844,20135,860,3984,0,8887,0,1018,1781,0,851,198,283,0
21-SEP-2015,2,21652,23334,19521,892,3984,0,8887,0,1182,1781,0,874,186,283,0
21-SEP-2015,3,21479,23155,19410,874,3984,0,8889,0,1176,1781,0,889,187,283,0
21-SEP-2015,4,21469,23142,19432,855,3984,0,8889,0,1173,1781,0,891,198,283,0
21-SEP-2015,5,21226,22932,19185,849,3984,0,8889,0,1206,1781,0,871,188,283,0
21-SEP-2015,6,20925,22866,18865,843,3984,0,8889,0,1441,1781,0,838,144,283,0
21-SEP-2015,7,20707,22620,18639,835,3984,0,8889,0,1413,1782,0,894,189,283,0
21-SEP-2015,8,20606,22443,18502,827,3984,0,8889,0,1337,1781,0,880,198,283,0
21-SEP-2015,9,20705,22291,18544,818,3984,0,8889,0,1086,1781,0,887,198,283,0
21-SEP-2015,10,20914,22533,18768,809,3984,0,8889,0,1119,1781,0,854,198,283,0
21-SEP-2015,11,21776,23341,19533,820,3984,0,8889,0,1065,1781,0,845,198,283,0
21-SEP-2015,12,22979,24260,20656,830,3984,0,8889,0,781,1781,0,852,198,283,0
21-SEP-2015,13,26191,26724,23652,826,3984,0,8889,0,33,1782,0,892,198,277,0
21-SEP-2015,14,29302,29817,26513,821,3984,43,8889,0,15,1777,0,874,192,166,0
21-SEP-2015,15,32870,33386,29780,817,3984,101,8889,0,16,1996,0,986,76,29,0
21-SEP-2015,16,35027,35650,31744,813,3984,186,8889,0,16,1998,0,1015,-28,-79,0
21-SEP-2015,17,36121,36789,32732,819,3984,338,8889,0,16,1999,0,1011,0,-152,0
21-SEP-2015,18,36331,37106,32916,825,3984,482,8889,0,16,1998,0,994,-68,-191,0
21-SEP-2015,19,37095,37939,33625,846,3984,630,8889,0,16,1999,0,1011,-96,-232,0
21-SEP-2015,20,37439,38340,33948,868,3984,805,8889,0,16,1999,0,976,-155,-230,0
21-SEP-2015,21,37424,38363,33910,918,3984,923,8889,0,15,1998,0,989,-169,-255,0
21-SEP-2015,22,37518,38392,34000,969,3984,1070,8889,0,11,1999,0,968,-110,-253,0
21-SEP-2015,23,37466,38370,33955,1010,3984,1150,8889,0,11,1999,0,1010,-70,-323,0
21-SEP-2015,24,37401,38330,33919,1051,3984,1270,8889,0,14,1999,0,1016,-61,-354,0
21-SEP-2015,25,37426,38399,33966,1106,3984,1350,8889,0,15,1999,0,999,-96,-362,0
21-SEP-2015,26,37033,37995,33659,1162,3984,1440,8889,0,15,1999,0,984,-85,-362,0
21-SEP-2015,27,36663,37611,33353,1181,3984,1520,8889,0,15,1999,0,967,-70,-363,0
21-SEP-2015,28,36225,37230,32966,1200,3984,1680,8889,0,15,1999,0,983,-127,-363,0
21-SEP-2015,29,35919,36901,32709,1196,3984,1770,8889,0,15,1999,0,992,-104,-363,0
21-SEP-2015,30,35519,36450,32345,1192,3984,1780,8889,0,15,1998,0,980,-53,-363,0
21-SEP-2015,31,35131,36058,31951,1193,3984,1900,8889,0,11,1999,0,982,-53,-363,0
21-SEP-2015,32,35499,36463,32294,1194,3984,1910,8889,0,11,1998,0,1021,-90,-363,0
21-SEP-2015,33,36229,37099,32919,1148,3984,1770,8889,0,14,1999,0,984,-27,-329,0
21-SEP-2015,34,37121,38031,33726,1102,3984,1530,8889,0,15,1998,0,1009,-52,-343,0
21-SEP-2015,35,37838,38700,34393,1043,3984,1240,8889,0,12,1998,0,1016,-89,-261,0
21-SEP-2015,36,38132,38947,34711,984,3984,889,8889,0,15,1998,0,1022,-162,-138,0
21-SEP-2015,37,38453,39203,35067,927,3984,529,8889,0,14,1999,0,1016,-90,-146,0
21-SEP-2015,38,38525,39230,35138,870,3984,169,8889,0,18,1998,0,1010,-15,-172,0
21-SEP-2015,39,39191,39837,35779,820,3984,64,8889,0,16,1998,0,966,24,-130,0
21-SEP-2015,40,40032,40680,36480,769,3984,0,8889,0,9,1999,0,1006,25,-139,0
21-SEP-2015,41,39059,39817,35523,744,3984,0,8889,0,13,1998,0,998,-60,-185,0
21-SEP-2015,42,37558,38297,34136,718,3984,0,8889,0,14,1999,0,998,-23,-202,0
21-SEP-2015,43,35849,36668,32536,696,3984,0,8889,0,14,1999,0,1000,-38,-267,0
21-SEP-2015,44,33955,34667,30816,675,3984,0,8889,0,11,1999,0,977,35,-201,0
21-SEP-2015,45,31801,32520,28844,665,3984,0,8889,0,11,1999,0,1019,-20,-188,0
21-SEP-2015,46,29527,30198,26764,655,3984,0,8889,0,11,1999,0,1001,-29,-131,0
21-SEP-2015,47,27109,27620,24548,636,3984,0,8889,0,11,1941,0,955,130,18,0
21-SEP-2015,48,25371,25887,22965,617,3984,0,8889,0,16,1940,0,978,198,168,0
22-SEP-2015,1,24043,25340,21755,614,3984,0,8889,0,797,1939,0,962,198,257,0
22-SEP-2015,2,23361,25254,21156,612,3984,0,8889,0,1393,1940,0,996,198,257,0
22-SEP-2015,3,23199,25079,21051,597,3984,0,8891,0,1380,1940,0,1012,198,247,0
22-SEP-2015,4,23365,25069,21272,582,3984,0,8891,0,1204,1940,0,988,198,247,0
22-SEP-2015,5,23142,24955,21044,569,3984,0,8891,0,1313,1940,0,971,198,252,0
22-SEP-2015,6,22832,24708,20735,556,3984,0,8891,0,1376,1940,0,971,198,252,0
22-SEP-2015,7,22532,24394,20442,548,3984,0,8891,0,1362,1940,0,971,198,257,0
22-SEP-2015,8,22425,24287,20355,539,3984,0,8891,0,1362,1940,0,998,198,257,0
22-SEP-2015,9,22402,24316,20329,559,3984,0,8891,0,1414,1940,0,966,198,252,0
22-SEP-2015,10,22510,24406,20441,579,3984,0,8891,0,1396,1940,0,994,198,252,0
22-SEP-2015,11,23281,25101,21127,581,3984,0,8891,0,1320,1940,0,988,198,237,0
22-SEP-2015,12,24519,25832,22283,583,3984,0,8891,0,813,1939,0,990,198,238,0
22-SEP-2015,13,27701,28215,25234,608,3984,0,8891,0,14,1997,0,1013,198,281,0
22-SEP-2015,14,30718,31227,28000,632,3984,77,8891,0,9,1999,0,994,198,284,0
22-SEP-2015,15,34285,34798,31275,666,3984,89,8891,0,13,1999,0,1026,182,186,0
22-SEP-2015,16,36089,36604,32900,700,3984,265,8891,0,15,1999,0,1014,77,49,0
22-SEP-2015,17,36889,37481,33617,755,3984,541,8891,0,14,1999,0,1012,-42,-36,0
22-SEP-2015,18,36574,37302,33311,810,3984,878,8891,0,14,1998,0,983,-93,-121,0
22-SEP-2015,19,36761,37505,33471,866,3984,1220,8891,0,13,1999,0,1000,-50,-181,0
22-SEP-2015,20,36705,37335,33444,922,3984,1560,8891,0,15,1999,0,992,-26,-89,0
22-SEP-2015,21,36678,37407,33403,994,3984,1930,8891,0,15,1998,0,984,-97,-117,0
22-SEP-2015,22,36330,37100,33076,1065,3984,2250,8891,0,15,1998,0,995,-80,-175,0
22-SEP-2015,23,36065,36864,32815,1099,3984,2580,8891,0,15,1998,0,1020,-129,-155,0
22-SEP-2015,24,35967,36769,32712,1133,3984,2690,8891,0,14,1998,0,998,-135,-153,0
22-SEP-2015,25,35996,36839,32765,1189,3984,2860,8891,0,11,1999,0,1017,-178,-154,0
22-SEP-2015,26,35662,36517,32511,1245,3984,2830,8891,0,11,1998,0,977,-181,-163,0
22-SEP-2015,27,35236,36074,32101,1314,3984,2800,8891,0,10,1601,0,979,-138,-190,0
22-SEP-2015,28,34617,35395,31520,1384,3984,2820,8891,0,11,1583,0,959,-77,-190,0
22-SEP-2015,29,34422,35190,31372,1469,3984,2910,8891,0,11,1562,0,1024,-73,-184,0
22-SEP-2015,30,34067,34857,31037,1554,3984,3000,8891,0,11,1544,0,1012,-95,-184,0
22-SEP-2015,31,34155,34995,31099,1587,3984,2810,8891,0,10,1997,0,1024,-146,-184,0
22-SEP-2015,32,34738,35618,31656,1620,3984,2570,8891,0,11,1999,0,996,-184,-185,0
22-SEP-2015,33,35606,36478,32405,1564,3984,2320,8891,0,11,1998,0,631,-110,-251,0
22-SEP-2015,34,36625,37466,33307,1509,3984,2140,8891,0,11,1998,0,643,-5,-325,0
22-SEP-2015,35,37506,38415,34143,1406,3984,1560,8891,0,14,1999,0,822,-73,-322,0
22-SEP-2015,36,37742,38696,34428,1303,3984,1010,8891,0,14,1998,0,806,-113,-327,0
22-SEP-2015,37,37932,38882,34662,1240,3984,508,8891,0,15,1999,0,789,-26,-409,0
22-SEP-2015,38,38354,39287,35095,1178,3984,155,8891,0,18,1998,0,827,77,-415,0
22-SEP-2015,39,39431,40321,36117,1084,3984,0,8891,0,13,1999,0,883,27,-377,0
22-SEP-2015,40,40269,41215,36779,989,3984,0,8891,0,9,1999,0,867,-61,-376,0
22-SEP-2015,41,39222,40344,35742,954,3984,0,8891,0,15,1999,0,1004,-179,-428,0
22-SEP-2015,42,37600,38748,34254,918,3984,0,8891,0,15,1998,0,997,-201,-432,0
22-SEP-2015,43,36033,37145,32784,892,3984,0,8891,0,13,1998,0,1020,-234,-365,0
22-SEP-2015,44,34072,35087,31020,866,3984,0,8891,0,11,1998,0,994,-157,-347,0
22-SEP-2015,45,31899,32765,29008,854,3984,0,8891,0,11,1998,0,999,-82,-273,0
22-SEP-2015,46,29481,30165,26766,843,3984,0,8891,0,11,1998,0,1006,-50,-123,0
22-SEP-2015,47,27040,27549,24564,832,3984,0,8891,0,9,1807,0,878,90,22,0
22-SEP-2015,48,25272,25867,22932,821,3984,0,8891,0,95,1800,0,891,173,52,0
23-SEP-2015,1,23946,25335,21728,843,3984,0,8891,0,889,1800,0,904,198,158,0
23-SEP-2015,2,23109,25020,20961,865,3984,0,8891,0,1411,1800,0,882,198,194,0
23-SEP-2015,3,22908,24866,20833,862,3984,0,8893,0,1458,1800,0,907,198,194,0
23-SEP-2015,4,23057,24791,21011,858,3984,0,8893,0,1234,1800,0,916,198,218,0
23-SEP-2015,5,22824,24785,20791,844,3984,0,8893,0,1461,1800,0,874,198,194,0
23-SEP-2015,6,22542,24477,20512,830,3984,0,8893,0,1435,1800,0,932,198,220,0
23-SEP-2015,7,22295,24105,20238,801,3984,0,8893,0,1310,1801,0,925,198,224,0
23-SEP-2015,8,22143,24065,20070,772,3984,0,8893,0,1422,1800,0,914,198,224,0
23-SEP-2015,9,22181,24096,20085,768,3984,0,8893,0,1415,1800,0,909,198,224,0
23-SEP-2015,10,22442,24272,20316,765,3984,0,8893,0,1330,1800,0,930,198,224,0
23-SEP-2015,11,23248,24858,21022,772,3984,0,8893,0,1110,1493,0,926,198,227,0
23-SEP-2015,12,24477,25713,22130,778,3984,0,8893,0,736,1468,0,906,198,282,0
23-SEP-2015,13,27552,28066,24976,796,3984,0,8893,0,14,1909,0,996,198,286,0
23-SEP-2015,14,30544,31053,27742,814,3984,296,8893,0,9,1918,0,982,198,286,0
23-SEP-2015,15,33882,34393,30802,824,3984,206,8893,0,11,1784,0,1021,186,217,0
23-SEP-2015,16,35467,35981,32219,833,3984,684,8893,0,14,1777,0,1035,100,67,0
23-SEP-2015,17,35734,36290,32390,911,3984,1270,8893,0,14,1996,0,983,26,-42,0
23-SEP-2015,18,35002,35615,31680,989,3984,1910,8893,0,15,1998,0,980,-2,-96,0
23-SEP-2015,19,35177,35795,31833,1071,3984,2520,8893,0,15,1998,0,970,-77,-26,0
23-SEP-2015,20,34719,35347,31402,1153,3984,2990,8893,0,15,1998,0,962,-77,-36,0
23-SEP-2015,21,34257,34859,30962,1236,3984,3410,8893,0,15,1998,0,975,-60,-27,0
23-SEP-2015,22,33979,34578,30722,1318,3984,3710,8893,0,15,1998,0,988,-59,-25,0
23-SEP-2015,23,33880,34563,30609,1381,3984,3880,8893,0,13,1998,0,1001,-41,-129,0
23-SEP-2015,24,33909,34628,30635,1444,3984,4050,8893,0,11,1998,0,1000,-40,-168,0
23-SEP-2015,25,33944,34677,30689,1484,3984,3860,8893,0,10,1998,0,990,-40,-183,0
23-SEP-2015,26,33765,34474,30590,1523,3984,3750,8893,0,7,1998,0,1007,-18,-184,0
23-SEP-2015,27,33738,34419,30624,1526,3984,3480,8893,0,7,1421,0,1025,47,-174,0
23-SEP-2015,28,33807,34488,30702,1529,3984,3180,8893,0,7,1395,0,1038,81,-174,0
23-SEP-2015,29,33891,34542,30802,1510,3984,2800,8893,0,6,1201,0,1023,42,-145,0
23-SEP-2015,30,33982,34632,30905,1491,3984,2510,8893,0,6,1165,0,1025,42,-144,0
23-SEP-2015,31,34179,34837,31089,1458,3984,2290,8893,0,8,1803,0,1022,32,-150,0
23-SEP-2015,32,34894,35555,31793,1425,3984,2050,8893,0,11,1797,0,1024,52,-150,0
23-SEP-2015,33,35992,36655,32825,1330,3984,1720,8893,0,12,1996,0,1016,112,-151,0
23-SEP-2015,34,37207,37874,33917,1235,3984,1190,8893,0,15,1998,0,980,72,-152,0
23-SEP-2015,35,37639,38263,34321,1168,3984,745,8893,0,19,1998,0,1021,-25,-80,0
23-SEP-2015,36,38120,38746,34763,1100,3984,428,8893,0,19,1998,0,1028,-65,-42,0
23-SEP-2015,37,38229,38931,34878,1042,3984,199,8893,0,20,1998,0,991,-97,-85,0
23-SEP-2015,38,38850,39500,35442,984,3984,50,8893,0,13,1998,0,1015,-54,-83,0
23-SEP-2015,39,39866,40412,36332,958,3984,0,8893,0,13,1998,0,974,92,-33,0
23-SEP-2015,40,39631,40334,35996,933,3984,0,8893,0,11,1999,0,953,-25,-167,0
23-SEP-2015,41,38211,38987,34640,947,3984,0,8893,0,17,1997,0,989,-89,-170,0
23-SEP-2015,42,37180,37988,33705,961,3984,0,8893,0,18,1997,0,993,-119,-171,0
23-SEP-2015,43,35797,36667,32449,962,3984,0,8893,0,20,1998,0,998,-169,-181,0
23-SEP-2015,44,33562,34316,30428,962,3984,0,8893,0,15,1998,0,983,-113,-126,0
23-SEP-2015,45,31467,32111,28532,968,3984,0,8893,0,14,1997,0,1020,-79,-51,0
23-SEP-2015,46,29233,29748,26468,975,3984,0,8893,0,15,1997,0,1015,25,100,0
23-SEP-2015,47,26938,27457,24391,1000,3984,0,8893,0,19,1671,0,846,172,240,0
23-SEP-2015,48,25151,25860,22774,1025,3984,0,8893,0,209,1657,0,837,198,282,0
24-SEP-2015,1,23734,25081,21501,1110,3984,0,8893,0,847,1658,0,814,198,283,0
24-SEP-2015,2,22876,24774,20744,1195,3984,0,8893,0,1398,1657,0,816,198,283,0
24-SEP-2015,3,22554,24472,20544,1220,3984,0,8896,0,1418,1658,0,808,198,283,0
24-SEP-2015,4,22370,24343,20457,1246,3984,0,8896,0,1473,1657,0,810,198,283,0
24-SEP-2015,5,22046,24007,20155,1240,3984,0,8896,0,1461,1658,0,822,198,283,0
24-SEP-2015,6,21704,23654,19797,1233,3984,0,8896,0,1450,1657,0,829,198,283,0
24-SEP-2015,7,21549,23488,19643,1264,3984,0,8896,0,1439,1657,0,828,198,283,0
24-SEP-2015,8,21277,23208,19398,1296,3984,0,8896,0,1431,1657,0,832,198,283,0
24-SEP-2015,9,21317,23243,19478,1306,3984,0,8896,0,1426,1658,0,815,198,283,0
24-SEP-2015,10,21503,23410,19639,1317,3984,0,8896,0,1407,1657,0,841,198,283,0
24-SEP-2015,11,22151,24058,20216,1325,3984,0,8896,0,1407,1658,0,819,198,283,0
24-SEP-2015,12,23454,25197,21439,1333,3984,0,8896,0,1243,1656,0,828,198,283,0
24-SEP-2015,13,26538,27319,24277,1332,3984,0,8896,0,281,1736,0,980,198,283,0
24-SEP-2015,14,29524,30033,27055,1331,3984,0,8896,0,9,1728,0,1016,186,283,0
24-SEP-2015,15,32911,33424,30144,1348,3984,96,8896,0,13,1995,0,1020,74,243,0
24-SEP-2015,16,34803,35312,31866,1366,3984,314,8896,0,9,1999,0,1030,16,98,0
24-SEP-2015,17,35456,36047,32431,1442,3984,738,8896,0,11,1997,0,1010,-31,-49,0
24-SEP-2015,18,34967,35541,32002,1518,3984,1280,8896,0,11,1998,0,973,-3,-60,0
24-SEP-2015,19,34911,35513,31965,1661,3984,1910,8896,0,11,1998,0,969,-50,-41,0
24-SEP-2015,20,34203,34886,31338,1804,3984,2620,8896,0,11,1998,0,1000,-50,-122,0
24-SEP-2015,21,33527,34150,30687,1922,3984,3200,8896,0,10,1998,0,1000,-50,-63,0
24-SEP-2015,22,33146,33841,30348,2041,3984,3550,8896,0,7,1998,0,1013,-36,-152,0
24-SEP-2015,23,32713,33346,29895,2104,3984,4000,8896,0,7,1998,0,967,-50,-76,0
24-SEP-2015,24,32306,32919,29504,2166,3984,4430,8896,0,7,1998,0,992,-50,-56,0
24-SEP-2015,25,32170,32881,29379,2247,3984,4650,8896,0,7,1998,0,1000,-50,-154,0
24-SEP-2015,26,31978,32606,29242,2328,3984,4720,8896,0,7,1998,0,1000,-45,-76,0
24-SEP-2015,27,31830,32528,29074,2352,3984,4480,8896,0,7,1998,0,1000,-37,-154,0
24-SEP-2015,28,31732,32391,28962,2375,3984,4310,8896,0,7,1998,0,999,-50,-102,0
24-SEP-2015,29,32046,32612,29245,2355,3984,3810,8896,0,5,1997,0,999,-50,-11,0
24-SEP-2015,30,31752,32475,28950,2335,3984,3560,8896,0,7,1997,0,1000,-50,-166,0
24-SEP-2015,31,31758,32381,28925,2308,3984,3190,8896,0,6,1997,0,999,-50,-67,0
24-SEP-2015,32,32529,33160,29687,2282,3984,2850,8896,0,6,1998,0,999,-50,-75,0
24-SEP-2015,33,33577,34318,30660,2164,3984,2460,8896,0,7,1998,0,980,-50,-184,0
24-SEP-2015,34,34674,35344,31730,2045,3984,1950,8896,0,17,1997,0,994,-50,-103,0
24-SEP-2015,35,35410,35945,32452,1910,3984,1450,8896,0,16,1998,0,1001,20,-19,0
24-SEP-2015,36,35960,36660,33029,1775,3984,880,8896,0,16,1998,0,980,101,-184,0
24-SEP-2015,37,36499,37035,33580,1657,3984,411,8896,0,16,1998,0,1013,101,-20,0
24-SEP-2015,38,37209,38009,34227,1539,3984,107,8896,0,14,1998,0,1001,141,-286,0
24-SEP-2015,39,38452,39325,35393,1494,3984,0,8896,0,18,1998,0,1008,151,-355,0
24-SEP-2015,40,38955,39775,35745,1450,3984,0,8896,0,14,1998,0,994,145,-306,0
24-SEP-2015,41,38002,38822,34825,1444,3984,0,8896,0,14,1998,0,1000,53,-306,0
24-SEP-2015,42,36581,37504,33568,1437,3984,0,8896,0,15,1998,0,998,-102,-306,0
24-SEP-2015,43,34917,35836,32028,1439,3984,0,8896,0,13,1997,0,988,-178,-228,0
24-SEP-2015,44,32995,33687,30351,1441,3984,0,8896,0,11,1997,0,1024,-103,-78,0
24-SEP-2015,45,31055,31604,28580,1448,3984,0,8896,0,11,1997,0,1010,-37,-1,0
24-SEP-2015,46,28782,29331,26501,1456,3984,0,8896,0,11,1997,0,1011,-37,-1,0
24-SEP-2015,47,26573,27119,24506,1454,3984,0,8896,0,9,1707,0,768,-37,73,0
24-SEP-2015,48,24812,25333,22902,1451,3984,0,8896,0,21,1697,0,750,61,222,0
25-SEP-2015,1,23403,24659,21611,1427,3984,0,8896,0,756,1698,0,707,187,285,0
25-SEP-2015,2,22641,24422,20909,1403,3984,0,8896,0,1281,1697,0,742,198,285,0
25-SEP-2015,3,22426,24388,20770,1370,3984,0,8898,0,1462,1697,0,840,198,285,0
25-SEP-2015,4,22417,24315,20811,1336,3984,0,8898,0,1398,1698,0,833,198,249,0
25-SEP-2015,5,22186,24141,20559,1309,3984,0,8898,0,1455,1698,0,816,198,206,0
25-SEP-2015,6,21829,23764,20178,1282,3984,0,8898,0,1435,1698,0,846,198,207,0
25-SEP-2015,7,21656,23583,20011,1274,3984,0,8898,0,1427,1698,0,846,198,179,0
25-SEP-2015,8,21608,23534,19954,1266,3984,0,8898,0,1426,1698,0,822,198,179,0
25-SEP-2015,9,21476,23396,19849,1221,3984,0,8898,0,1420,1698,0,811,198,179,0
25-SEP-2015,10,21587,23493,19933,1176,3984,0,8898,0,1406,1698,0,828,198,179,0
25-SEP-2015,11,22347,24178,20584,1148,3984,0,8898,0,1331,1698,0,694,198,206,0
25-SEP-2015,12,23648,25200,21773,1120,3984,0,8898,0,1052,1694,0,707,198,265,0
25-SEP-2015,13,26910,27490,24779,1086,3984,0,8898,0,80,1840,0,924,198,284,0
25-SEP-2015,14,29903,30411,27498,1053,3984,165,8898,0,8,1837,0,933,138,281,0
25-SEP-2015,15,33130,33642,30487,1022,3984,145,8898,0,12,1996,0,799,18,179,0
25-SEP-2015,16,35009,35544,32190,990,3984,539,8898,0,11,1998,0,826,-24,29,0
25-SEP-2015,17,35549,36278,32627,993,3984,1080,8898,0,11,1998,0,999,-97,-121,0
25-SEP-2015,18,35154,36032,32206,996,3984,1790,8898,0,11,1998,0,1025,-97,-270,0
25-SEP-2015,19,35038,35970,32053,1063,3984,2520,8898,0,11,1998,0,1018,-97,-324,0
25-SEP-2015,20,34434,35367,31459,1130,3984,3190,8898,0,11,1998,0,1012,-126,-288,0
25-SEP-2015,21,33794,34722,30778,1180,3984,3790,8898,0,8,1805,0,930,-129,-261,0
25-SEP-2015,22,33192,34150,30218,1231,3984,4320,8898,0,7,1792,0,955,-129,-292,0
25-SEP-2015,23,33095,34158,30114,1237,3984,4600,8898,0,7,1996,0,1032,-179,-347,0
25-SEP-2015,24,33130,34222,30186,1243,3984,4540,8898,0,7,1998,0,1021,-192,-363,0
25-SEP-2015,25,33404,34496,30439,1245,3984,4460,8898,0,7,1998,0,1014,-192,-363,0
25-SEP-2015,26,33001,34094,30068,1247,3984,4450,8898,0,7,1998,0,987,-193,-363,0
25-SEP-2015,27,32695,33788,29806,1217,3984,4440,8898,0,7,1998,0,1014,-193,-363,0
25-SEP-2015,28,32216,33246,29350,1187,3984,4310,8898,0,7,1998,0,981,-192,-301,0
25-SEP-2015,29,32156,33164,29296,1141,3984,4370,8898,0,7,1997,0,1007,-192,-279,0
25-SEP-2015,30,31888,32863,29042,1095,3984,3990,8898,0,7,1998,0,999,-192,-246,0
25-SEP-2015,31,31861,32836,29007,1027,3984,3640,8898,0,7,1998,0,1004,-192,-246,0
25-SEP-2015,32,32346,33323,29472,959,3984,3150,8898,0,7,1998,0,1010,-193,-247,0
25-SEP-2015,33,33357,34392,30409,854,3984,2660,8898,0,7,1998,0,998,-192,-306,0
25-SEP-2015,34,34358,35453,31322,749,3984,2060,8898,0,7,1998,0,1022,-192,-366,0
25-SEP-2015,35,35170,36274,32047,625,3984,1510,8898,0,7,1998,0,1015,-149,-418,0
25-SEP-2015,36,35604,36702,32435,501,3984,1030,8898,0,11,1998,0,1024,-139,-418,0
25-SEP-2015,37,35951,37021,32765,436,3984,461,8898,0,11,1998,0,1013,-113,-416,0
25-SEP-2015,38,36511,37463,33252,371,3984,111,8898,0,14,1998,0,1009,-51,-357,0
25-SEP-2015,39,37886,38742,34535,338,3984,0,8898,0,8,1998,0,997,-18,-300,0
25-SEP-2015,40,38362,39244,34917,305,3984,0,8898,0,8,1998,0,981,-26,-318,0
25-SEP-2015,41,37275,38289,33915,288,3984,0,8898,0,12,1998,0,999,-131,-341,0
25-SEP-2015,42,36065,37033,32814,270,3984,0,8898,0,15,1998,0,991,-105,-318,0
25-SEP-2015,43,34619,35579,31482,266,3984,0,8898,0,15,1998,0,1016,-103,-318,0
25-SEP-2015,44,32865,33800,29861,262,3984,0,8898,0,15,1998,0,1013,-103,-317,0
25-SEP-2015,45,31351,32229,28477,263,3984,0,8898,0,13,1998,0,1023,-77,-288,0
25-SEP-2015,46,29500,30257,26766,264,3984,0,8898,0,12,1997,0,996,-97,-148,0
25-SEP-2015,47,27524,28107,24927,262,3984,0,8898,0,14,1770,0,902,15,-69,0
25-SEP-2015,48,26018,26586,23565,260,3984,0,8898,0,24,1761,0,882,-44,29,0
26-SEP-2015,1,24557,25691,22207,268,3984,0,8898,0,634,1761,0,818,91,159,0
26-SEP-2015,2,23619,24992,21340,275,3984,0,8898,0,873,1761,0,817,195,198,0
26-SEP-2015,3,23279,24919,21085,266,3984,0,8900,0,1140,1762,0,834,198,220,0
26-SEP-2015,4,23190,24929,21064,258,3984,0,8900,0,1239,1762,0,857,198,240,0
26-SEP-2015,5,22808,24721,20715,256,3984,0,8900,0,1413,1762,0,883,198,242,0
26-SEP-2015,6,22391,24345,20300,253,3984,0,8900,0,1454,1761,0,893,198,237,0
26-SEP-2015,7,22078,23954,19969,248,3984,0,8900,0,1376,1762,0,897,198,202,0
26-SEP-2015,8,21907,23795,19764,244,3984,0,8900,0,1388,1762,0,894,198,202,0
26-SEP-2015,9,21760,23687,19631,247,3984,0,8900,0,1427,1762,0,893,198,202,0
26-SEP-2015,10,21715,23632,19595,250,3984,0,8900,0,1417,1762,0,898,198,202,0
26-SEP-2015,11,22045,23955,19860,248,3984,0,8900,0,1410,1762,0,889,198,236,0
26-SEP-2015,12,22579,24439,20345,247,3984,0,8900,0,1360,1761,0,900,113,242,0
26-SEP-2015,13,24096,24921,21755,246,3984,0,8900,0,325,1762,0,906,18,266,0
26-SEP-2015,14,25140,25651,22733,244,3984,102,8900,0,11,1762,0,885,16,267,0
26-SEP-2015,15,26591,27107,24090,230,3984,140,8900,0,16,1763,0,880,2,285,0
26-SEP-2015,16,28072,28588,25428,216,3984,517,8900,0,16,1755,0,870,0,286,0
26-SEP-2015,17,29717,30232,26873,218,3984,1040,8900,0,15,1996,0,995,0,286,0
26-SEP-2015,18,30479,30993,27516,219,3984,1630,8900,0,14,1998,0,976,0,280,0
26-SEP-2015,19,30914,31426,27812,230,3984,2200,8900,0,12,1999,0,1008,0,239,0
26-SEP-2015,20,30650,31162,27493,240,3984,2840,8900,0,12,1999,0,995,0,156,0
26-SEP-2015,21,30259,30767,27044,274,3984,3550,8900,0,8,1998,0,1000,0,97,0
26-SEP-2015,22,29747,30254,26529,307,3984,4120,8900,0,7,1999,0,992,0,49,0
26-SEP-2015,23,29283,29790,26067,327,3984,4550,8900,0,7,1999,0,1022,0,49,0
26-SEP-2015,24,28951,29458,25750,347,3984,4890,8900,0,7,1998,0,997,0,58,0
26-SEP-2015,25,28723,29230,25545,360,3984,4870,8900,0,7,1998,0,1008,0,53,0
26-SEP-2015,26,28466,28973,25334,374,3984,4790,8900,0,7,1998,0,996,0,50,0
26-SEP-2015,27,28127,28662,25030,380,3984,4650,8900,0,7,1961,0,994,0,-28,0
26-SEP-2015,28,27781,28377,24725,387,3984,4520,8900,0,7,1959,0,953,0,-89,0
26-SEP-2015,29,27491,28013,24499,385,3984,4250,8900,0,7,1959,0,987,0,-15,0
26-SEP-2015,30,27354,27861,24384,383,3984,4000,8900,0,7,1960,0,977,0,119,0
26-SEP-2015,31,27563,28070,24587,381,3984,3500,8900,0,7,1959,0,997,0,178,0
26-SEP-2015,32,27907,28414,24943,379,3984,3130,8900,0,7,1959,0,986,0,185,0
26-SEP-2015,33,28741,29248,25710,376,3984,2650,8900,0,7,1959,0,980,0,183,0
26-SEP-2015,34,29985,30492,26884,372,3984,2010,8900,0,7,1959,0,998,0,178,0
26-SEP-2015,35,31456,31963,28283,362,3984,1440,8900,0,7,1998,0,1036,0,140,0
26-SEP-2015,36,32631,33142,29414,351,3984,862,8900,0,11,1998,0,1020,0,213,0
26-SEP-2015,37,33194,33712,29990,360,3984,393,8900,0,18,1999,0,978,0,282,0
26-SEP-2015,38,33515,34034,30306,368,3984,95,8900,0,19,1999,0,990,2,284,0
26-SEP-2015,39,34799,35308,31544,364,3984,0,8900,0,9,1999,0,1010,82,279,0
26-SEP-2015,40,35098,35606,31796,360,3984,0,8900,0,8,1999,0,990,192,232,0
26-SEP-2015,41,34191,34701,30951,364,3984,0,8900,0,10,1998,0,972,194,185,0
26-SEP-2015,42,33145,33659,30038,368,3984,0,8900,0,14,1999,0,1000,167,197,0
26-SEP-2015,43,31924,32435,28927,372,3984,0,8900,0,11,1999,0,996,183,93,0
26-SEP-2015,44,30508,31019,27653,377,3984,0,8900,0,11,1999,0,990,59,17,0
26-SEP-2015,45,29495,30005,26741,384,3984,0,8900,0,10,1999,0,999,39,32,0
26-SEP-2015,46,28083,28590,25432,392,3984,0,8900,0,7,1999,0,983,86,102,0
26-SEP-2015,47,26432,26939,23899,398,3984,0,8900,0,7,1808,0,912,147,204,0
26-SEP-2015,48,25043,25562,22625,405,3984,0,8900,0,19,1801,0,886,158,231,0
27-SEP-2015,1,23747,24749,21427,443,3984,0,8900,0,502,1801,0,882,196,277,0
27-SEP-2015,2,22869,24249,20633,481,3984,0,8900,0,880,1801,0,892,198,285,0
27-SEP-2015,3,22530,24133,20396,472,3984,0,8903,0,1103,1801,0,791,198,285,0
27-SEP-2015,4,22397,24031,20348,464,3984,0,8903,0,1134,1801,0,815,198,285,0
27-SEP-2015,5,21997,23761,20002,462,3984,0,8903,0,1264,1802,0,885,198,286,0
27-SEP-2015,6,21468,23367,19496,459,3984,0,8903,0,1399,1801,0,884,198,286,0
27-SEP-2015,7,21085,23042,19121,448,3984,0,8903,0,1457,1801,0,896,198,286,0
27-SEP-2015,8,20853,22803,18863,436,3984,0,8903,0,1450,1801,0,898,198,286,0
27-SEP-2015,9,20690,22618,18709,450,3984,0,8903,0,1428,1802,0,934,198,286,0
27-SEP-2015,10,20592,22514,18611,463,3984,0,8903,0,1422,1801,0,926,198,286,0
27-SEP-2015,11,20866,22783,18831,460,3984,0,8903,0,1417,1801,0,915,198,286,0
27-SEP-2015,12,21149,23060,19089,458,3984,0,8903,0,1411,1802,0,906,198,286,0
27-SEP-2015,13,21962,23860,19828,456,3984,0,8903,0,1398,1801,0,921,195,286,0
27-SEP-2015,14,22554,24243,20388,455,3984,319,8903,0,1189,1802,0,930,93,277,0
27-SEP-2015,15,23377,24391,21171,425,3984,114,8903,0,514,1802,0,914,1,181,0
27-SEP-2015,16,24543,25290,22235,395,3984,450,8903,0,247,1802,0,924,0,195,0
27-SEP-2015,17,25932,26439,23446,398,3984,961,8903,0,7,1802,0,892,0,260,0
27-SEP-2015,18,26862,27367,24242,401,3984,1550,8903,0,5,1796,0,891,0,286,0
27-SEP-2015,19,27736,28243,24967,415,3984,2170,8903,0,7,1996,0,974,0,281,0
27-SEP-2015,20,28206,28713,25344,429,3984,2950,8903,0,7,1999,0,988,0,237,0
27-SEP-2015,21,28448,28955,25505,476,3984,3640,8903,0,7,1998,0,982,0,141,0
27-SEP-2015,22,28255,28762,25311,522,3984,4210,8903,0,7,1999,0,980,0,68,0
27-SEP-2015,23,28059,28575,25120,567,3984,4490,8903,0,7,1998,0,954,0,-9,0
27-SEP-2015,24,27960,28560,25031,612,3984,4780,8903,0,6,1998,0,968,0,-94,0
27-SEP-2015,25,28154,28748,25238,652,3984,5020,8903,0,7,1998,0,1012,0,-87,0
27-SEP-2015,26,28105,28725,25239,693,3984,5070,8903,0,7,1998,0,1021,0,-113,0
27-SEP-2015,27,27784,28380,24968,698,3984,5000,8903,0,7,1998,0,1025,0,-89,0
27-SEP-2015,28,27351,27918,24583,703,3984,5100,8903,0,7,1998,0,1015,0,-60,0
27-SEP-2015,29,26983,27490,24247,692,3984,4910,8903,0,7,1998,0,977,0,1,0
27-SEP-2015,30,26912,27419,24191,681,3984,4770,8903,0,7,1998,0,1031,0,26,0
27-SEP-2015,31,27189,27726,24430,670,3984,4300,8903,0,7,1998,0,1020,0,-30,0
27-SEP-2015,32,27750,28287,24940,659,3984,3750,8903,0,7,1997,0,1010,0,-30,0
27-SEP-2015,33,28669,29176,25766,653,3984,3170,8903,0,7,1998,0,1026,0,44,0
27-SEP-2015,34,30010,30517,26988,647,3984,2430,8903,0,7,1998,0,1016,0,117,0
27-SEP-2015,35,31305,31816,28222,602,3984,1730,8903,0,11,1998,0,1011,0,123,0
27-SEP-2015,36,32332,32847,29233,556,3984,1040,8903,0,15,1998,0,1022,0,124,0
27-SEP-2015,37,33052,33568,29992,538,3984,418,8903,0,16,1998,0,998,0,172,0
27-SEP-2015,38,34080,34595,30951,521,3984,93,8903,0,15,1998,0,1016,5,239,0
27-SEP-2015,39,35932,36443,32658,504,3984,0,8903,0,11,1998,0,1031,91,151,0
27-SEP-2015,40,36054,36563,32724,487,3984,0,8903,0,9,1998,0,1007,189,1,0
27-SEP-2015,41,35055,35643,31761,493,3984,0,8903,0,13,1998,0,989,106,-75,0
27-SEP-2015,42,33691,34218,30503,499,3984,0,8903,0,11,1998,0,1016,107,-16,0
27-SEP-2015,43,32461,32976,29372,501,3984,0,8903,0,11,1998,0,1014,68,-4,0
27-SEP-2015,44,30745,31270,27817,503,3984,0,8903,0,9,1998,0,1015,-16,54,0
27-SEP-2015,45,29289,29795,26484,494,3984,0,8903,0,6,1998,0,1012,90,77,0
27-SEP-2015,46,27276,27784,24616,485,3984,0,8903,0,8,1998,0,987,195,116,0
27-SEP-2015,47,25274,25782,22752,477,3984,0,8903,0,8,1694,0,857,198,213,0
27-SEP-2015,48,23739,24263,21349,469,3984,0,8903,0,24,1681,0,855,198,267,0
28-SEP-2015,1,22508,23749,20211,518,3984,0,8903,0,741,1681,0,848,198,285,0
28-SEP-2015,2,21944,23570,19709,567,3984,0,8903,0,1126,1682,0,862,198,285,0
28-SEP-2015,3,21948,23643,19788,544,3984,0,8905,0,1195,1682,0,846,198,285,0
28-SEP-2015,4,22059,23937,19961,520,3984,0,8905,0,1378,1682,0,867,198,285,0
28-SEP-2015,5,21915,23787,19819,515,3984,0,8905,0,1372,1682,0,861,198,286,0
28-SEP-2015,6,21670,23603,19569,510,3984,0,8905,0,1433,1682,0,858,198,286,0
28-SEP-2015,7,21522,23449,19402,508,3984,0,8905,0,1427,1682,0,858,198,286,0
28-SEP-2015,8,21432,23352,19313,506,3984,0,8905,0,1420,1682,0,854,198,286,0
28-SEP-2015,9,21455,23369,19347,538,3984,0,8905,0,1414,1682,0,845,198,286,0
28-SEP-2015,10,21648,23550,19534,569,3984,0,8905,0,1402,1682,0,850,198,286,0
28-SEP-2015,11,22433,24266,20239,586,3984,0,8905,0,1333,1444,0,828,198,286,0
28-SEP-2015,12,23763,25076,21478,603,3984,0,8905,0,813,1415,0,868,198,267,0
28-SEP-2015,13,26943,27498,24482,610,3984,0,8905,0,55,1928,0,966,198,198,0
28-SEP-2015,14,30188,30697,27512,617,3984,178,8905,0,9,1929,0,970,196,78,0
28-SEP-2015,15,33736,34202,30699,602,3984,121,8905,115,9,1997,0,851,98,-72,0
28-SEP-2015,16,35526,36023,32180,587,3984,462,8905,261,13,1998,0,860,-40,-205,0
28-SEP-2015,17,36094,36612,32615,606,3984,932,8905,265,16,1999,0,988,-50,-217,0
28-SEP-2015,18,35639,36045,32197,625,3984,1500,8905,209,16,1999,0,999,-23,-76,0
28-SEP-2015,19,35645,36191,32304,661,3984,2140,8905,63,16,1998,0,1008,-93,0,0
28-SEP-2015,20,35279,35905,31999,697,3984,2800,8905,0,13,1999,0,978,-113,0,0
28-SEP-2015,21,34678,35321,31397,786,3984,3410,8905,0,11,1998,0,980,-132,0,0
28-SEP-2015,22,34264,34929,31037,875,3984,3910,8905,0,8,1999,0,985,-132,-1,0
28-SEP-2015,23,33940,34662,30731,944,3984,4360,8905,0,7,1998,0,1002,-180,-2,0
28-SEP-2015,24,33685,34399,30507,1014,3984,4520,8905,0,7,1999,0,996,-193,-6,0
28-SEP-2015,25,33448,34149,30305,1064,3984,4760,8905,0,7,1998,0,1013,-192,-2,0
28-SEP-2015,26,32956,33655,29849,1115,3984,5230,8905,0,7,1998,0,1005,-192,0,0
28-SEP-2015,27,32568,33194,29499,1123,3984,5440,8905,0,8,1911,0,990,-118,0,0
28-SEP-2015,28,32092,32621,29055,1131,3984,5440,8905,0,6,1907,0,1002,-23,0,0
28-SEP-2015,29,31944,32451,28968,1146,3984,5300,8905,0,7,1996,0,987,85,0,0
28-SEP-2015,30,31781,32288,28822,1161,3984,4930,8905,0,7,1999,0,1020,117,0,0
28-SEP-2015,31,31957,32464,28983,1188,3984,4450,8905,0,7,1998,0,1023,79,0,0
28-SEP-2015,32,32811,33318,29781,1215,3984,3840,8905,0,7,1998,0,1013,79,0,0
28-SEP-2015,33,34079,34586,30963,1236,3984,3150,8905,0,7,1998,0,1013,72,0,0
28-SEP-2015,34,35388,35914,32197,1256,3984,2450,8905,0,7,1998,0,1016,-19,0,0
28-SEP-2015,35,36426,36935,33184,1220,3984,1710,8905,0,9,1998,0,1011,74,0,0
28-SEP-2015,36,37041,37553,33841,1183,3984,1020,8905,0,12,1998,0,1019,114,0,0
28-SEP-2015,37,37608,38120,34440,1184,3984,426,8905,0,12,1998,0,992,168,0,0
28-SEP-2015,38,38466,38982,35256,1185,3984,93,8905,0,16,1999,0,1017,172,0,0
28-SEP-2015,39,40164,40674,36797,1124,3984,0,8905,0,10,1999,0,1007,174,0,0
28-SEP-2015,40,40076,40585,36615,1063,3984,0,8905,0,9,1998,0,968,99,0,0
28-SEP-2015,41,38823,39334,35417,1074,3984,0,8905,0,11,1999,0,997,42,0,0
28-SEP-2015,42,37188,37798,33928,1086,3984,0,8905,0,11,1998,0,989,-99,0,0
28-SEP-2015,43,35464,36153,32341,1092,3984,0,8905,0,11,1998,0,988,-177,-1,0
28-SEP-2015,44,33371,33995,30458,1098,3984,0,8905,0,12,1998,0,1006,-111,-1,0
28-SEP-2015,45,31362,31980,28633,1094,3984,0,8905,0,13,1998,0,993,-105,0,0
28-SEP-2015,46,28874,29406,26338,1091,3984,0,8905,0,19,1998,0,988,-13,0,0
28-SEP-2015,47,26686,27383,24349,1085,3984,0,8905,0,197,1880,0,972,126,0,0
28-SEP-2015,48,24889,25967,22685,1079,3984,0,8905,0,578,1874,0,968,198,0,0
29-SEP-2015,1,23542,25075,21425,1109,3984,0,8905,0,1033,1875,0,972,198,0,0
29-SEP-2015,2,22987,24818,20921,1139,3984,0,8905,0,1331,1874,0,970,198,0,0
29-SEP-2015,3,22841,24730,20844,1092,3984,0,8907,0,1389,1875,0,941,198,0,0
29-SEP-2015,4,22829,24708,20880,1045,3984,0,8907,0,1379,1874,0,952,198,0,0
29-SEP-2015,5,22635,24570,20684,1009,3984,0,8907,0,1435,1875,0,970,198,0,0
29-SEP-2015,6,22389,24320,20438,973,3984,0,8907,0,1431,1874,0,956,198,0,0
29-SEP-2015,7,22209,24126,20238,935,3984,0,8907,0,1417,1875,0,975,198,0,0
29-SEP-2015,8,22119,24028,20138,897,3984,0,8907,0,1409,1875,0,967,198,1,0
29-SEP-2015,9,22188,24090,20223,898,3984,0,8907,0,1402,1875,0,964,198,1,0
29-SEP-2015,10,22412,24307,20420,899,3984,0,8907,0,1395,1875,0,957,198,1,0
29-SEP-2015,11,23357,24782,21272,904,3984,0,8907,0,925,1577,0,952,198,1,0
29-SEP-2015,12,24559,25801,22371,909,3984,0,8907,0,742,1564,0,926,198,1,0
29-SEP-2015,13,27647,28205,25216,896,3984,0,8907,0,58,1505,0,997,198,1,0
29-SEP-2015,14,30974,31360,28090,884,3984,31,8907,131,17,1492,0,1008,198,1,0
29-SEP-2015,15,34316,34634,31050,822,3984,130,8907,199,17,1798,0,1006,198,1,0
29-SEP-2015,16,36189,36380,32614,760,3984,466,8907,326,17,1793,0,1028,198,1,0
29-SEP-2015,17,36496,36701,32847,768,3984,900,8907,314,19,1997,0,964,117,1,0
29-SEP-2015,18,35903,36348,32530,777,3984,1450,8907,75,20,1999,0,998,67,1,0
29-SEP-2015,19,36053,36572,32722,810,3984,2080,8907,0,19,1998,0,1013,31,43,0
29-SEP-2015,20,35561,36079,32234,842,3984,2690,8907,0,18,1998,0,977,86,49,0
29-SEP-2015,21,34867,35406,31540,908,3984,3290,8907,0,16,1998,0,1001,59,-23,0
29-SEP-2015,22,34379,34980,31043,973,3984,3820,8907,0,16,1998,0,1006,15,-85,0
29-SEP-2015,23,34003,34645,30683,1000,3984,4300,8907,0,13,1998,0,1006,-94,-35,0
29-SEP-2015,24,33667,34403,30351,1026,3984,4700,8907,0,11,1998,0,996,-164,-61,0
29-SEP-2015,25,33459,34239,30152,1043,3984,5030,8907,0,11,1998,0,1000,-207,-62,0
29-SEP-2015,26,33041,33808,29775,1060,3984,5260,8907,0,10,1998,0,984,-177,-80,0
29-SEP-2015,27,32717,33497,29455,1035,3984,5330,8907,0,10,1998,0,988,-126,-144,0
29-SEP-2015,28,32449,33198,29212,1010,3984,5280,8907,0,10,1998,0,1017,-92,-147,0
29-SEP-2015,29,32423,33081,29215,979,3984,5060,8907,0,9,1998,0,1028,8,-149,0
29-SEP-2015,30,32580,33305,29370,948,3984,4610,8907,0,7,1998,0,1016,-99,-119,0
29-SEP-2015,31,32837,33538,29613,908,3984,4120,8907,0,7,1998,0,1009,-135,-59,0
29-SEP-2015,32,33569,34200,30307,869,3984,3420,8907,0,7,1998,0,1003,-62,-62,0
29-SEP-2015,33,34792,35305,31439,826,3984,2800,8907,0,7,1998,0,1028,14,-6,0
29-SEP-2015,34,36116,36685,32656,784,3984,2090,8907,0,7,1998,0,992,-62,27,0
29-SEP-2015,35,37108,37678,33610,738,3984,1420,8907,0,8,1998,0,1005,-62,27,0
29-SEP-2015,36,37651,38194,34165,692,3984,765,8907,0,12,1998,0,989,-31,1,0
29-SEP-2015,37,37987,38536,34530,668,3984,295,8907,0,12,1998,0,1001,30,-37,0
29-SEP-2015,38,39054,39573,35555,643,3984,53,8907,0,12,1998,0,1016,49,-7,0
29-SEP-2015,39,40526,41038,36875,638,3984,0,8907,0,12,1998,0,988,45,30,0
29-SEP-2015,40,40184,40752,36428,634,3984,0,8907,0,17,1998,0,986,-34,-17,0
29-SEP-2015,41,39025,39597,35311,649,3984,0,8907,0,12,1998,0,1013,-43,-17,0
29-SEP-2015,42,37424,38093,33835,664,3984,0,8907,0,12,1998,0,998,-118,-39,0
29-SEP-2015,43,35717,36408,32277,669,3984,0,8907,0,12,1998,0,1002,-167,-12,0
29-SEP-2015,44,33710,34400,30459,674,3984,0,8907,0,12,1998,0,1014,-167,-11,0
29-SEP-2015,45,31605,32215,28536,676,3984,0,8907,0,12,1998,0,992,-98,11,0
29-SEP-2015,46,29261,29775,26371,678,3984,0,8907,0,14,1998,0,977,82,84,0
29-SEP-2015,47,26908,27426,24222,676,3984,0,8907,0,18,1856,0,941,194,232,0
29-SEP-2015,48,25290,25824,22755,673,3984,0,8907,0,34,1850,0,945,199,284,0
30-SEP-2015,1,23991,24894,21558,688,3984,0,8907,0,403,1850,0,925,199,284,0
30-SEP-2015,2,23170,24324,20805,704,3984,0,8907,0,654,1850,0,888,199,284,0
30-SEP-2015,3,22940,24609,20643,691,3984,0,8909,0,1169,1850,0,923,199,284,0
30-SEP-2015,4,23111,25032,20867,678,3984,0,8909,0,1421,1850,0,943,199,284,0
30-SEP-2015,5,22884,24763,20635,667,3984,0,8909,0,1379,1850,0,927,199,284,0
30-SEP-2015,6,22682,24553,20430,656,3984,0,8909,0,1371,1850,0,927,199,284,0
30-SEP-2015,7,22427,24363,20156,659,3984,0,8909,0,1436,1850,0,920,199,285,0
30-SEP-2015,8,22297,24313,20006,662,3984,0,8909,0,1516,1850,0,913,199,285,0
30-SEP-2015,9,22412,24590,20125,675,3984,0,8909,0,1678,1850,0,931,199,285,0
30-SEP-2015,10,22598,24578,20298,688,3984,0,8909,0,1480,1850,0,925,199,285,0
30-SEP-2015,11,23335,25177,20939,709,3984,0,8909,0,1342,1851,0,876,199,285,0
30-SEP-2015,12,24645,25956,22147,730,3984,0,8909,0,811,1848,0,945,199,285,0
30-SEP-2015,13,27814,28325,25044,737,3984,0,8909,0,11,1996,0,985,199,285,0
30-SEP-2015,14,31112,31623,28070,744,3984,0,8909,0,11,1998,0,1004,198,274,0
30-SEP-2015,15,34398,34909,31048,748,3984,97,8909,0,11,1998,0,954,130,152,0
30-SEP-2015,16,36278,36711,32681,751,3984,428,8909,75,8,1998,0,971,77,16,0
30-SEP-2015,17,36495,36882,32774,772,3984,936,8909,124,10,1998,0,1006,63,-1,0
30-SEP-2015,18,35885,36342,32260,792,3984,1560,8909,68,10,1998,0,984,-15,0,0
30-SEP-2015,19,35701,36231,32113,838,3984,2240,8909,0,10,1997,0,1000,-20,0,0
30-SEP-2015,20,35033,35652,31465,883,3984,2960,8909,0,10,1998,0,1009,-95,-14,0
30-SEP-2015,21,34348,35128,30794,952,3984,3580,8909,0,7,1998,0,1008,-182,-91,0
30-SEP-2015,22,33740,34524,30222,1020,3984,4340,8909,0,7,1997,0,1000,-183,-94,0
30-SEP-2015,23,33288,34102,29789,1060,3984,4860,8909,0,5,1998,0,1023,-150,-159,0
30-SEP-2015,24,32912,33808,29423,1099,3984,5270,8909,0,5,1998,0,1009,-188,-203,0
30-SEP-2015,25,32807,33765,29339,1118,3984,5400,8909,0,5,1998,0,1000,-251,-202,0
30-SEP-2015,26,32493,33455,29094,1138,3984,5550,8909,0,9,1998,0,997,-251,-202,0
30-SEP-2015,27,32238,33209,28876,1139,3984,5720,8909,0,10,1998,0,1007,-251,-210,0
30-SEP-2015,28,31890,32832,28561,1140,3984,5620,8909,0,10,1999,0,995,-222,-210,0
30-SEP-2015,29,31820,32639,28460,1142,3984,5460,8909,0,5,1997,0,993,-130,-184,0
30-SEP-2015,30,31785,32558,28418,1144,3984,5070,8909,0,5,1997,0,995,-85,-183,0
30-SEP-2015,31,31772,32579,28383,1134,3984,4550,8909,0,5,1997,0,988,-119,-183,0
30-SEP-2015,32,32506,33293,29184,1125,3984,3940,8909,0,5,1998,0,1012,-99,-183,0
30-SEP-2015,33,33869,34726,30472,1060,3984,3310,8909,0,8,1997,0,1003,-164,-185,0
30-SEP-2015,34,35143,36177,31651,995,3984,2550,8909,0,10,1998,0,1015,-244,-280,0
30-SEP-2015,35,36545,37595,32804,888,3984,1770,8909,0,11,1998,0,1018,-177,-362,0
30-SEP-2015,36,37055,38039,33522,781,3984,997,8909,0,11,1998,0,1005,-110,-363,0
30-SEP-2015,37,37621,38470,34115,729,3984,356,8909,0,12,1998,0,986,-29,-308,0
30-SEP-2015,38,38516,39310,34966,677,3984,53,8909,0,17,1998,0,1021,7,-277,0
30-SEP-2015,39,40381,41169,36663,668,3984,0,8909,0,16,1998,0,1010,-34,-238,0
30-SEP-2015,40,40235,41055,36439,659,3984,0,8909,0,14,1998,0,1001,-51,-255,0
30-SEP-2015,41,38971,39875,35245,649,3984,0,8909,0,15,1998,0,1005,-51,-338,0
30-SEP-2015,42,37401,38305,33810,639,3984,0,8909,0,11,1998,0,1021,-52,-341,0
30-SEP-2015,43,35869,36770,32380,630,3984,0,8909,0,6,1998,0,1021,-78,-317,0
30-SEP-2015,44,33792,34697,30509,621,3984,0,8909,0,10,1998,0,965,-78,-317,0
30-SEP-2015,45,31950,32710,28830,611,3984,0,8909,0,11,1997,0,974,8,-249,0
30-SEP-2015,46,29681,30295,26734,601,3984,0,8909,0,15,1998,0,995,118,-99,0
30-SEP-2015,47,27510,28219,24753,585,3984,0,8909,0,209,1804,0,884,198,51,0
30-SEP-2015,48,25751,26444,23165,569,3984,0,8909,0,193,1797,0,889,199,202,0
01-OCT-2015,1,24307,25611,21831,584,3984,0,8909,0,804,1797,0,848,199,284,0
01-OCT-2015,2,23686,25520,21276,599,3984,0,8909,0,1334,1797,0,877,199,284,0
01-OCT-2015,3,23524,25462,21178,594,3984,0,8911,0,1438,1798,0,884,199,284,0
01-OCT-2015,4,23471,25349,21183,588,3984,0,8911,0,1378,1797,0,873,199,284,0
01-OCT-2015,5,23228,25113,20946,580,3984,0,8911,0,1385,1798,0,888,199,285,0
01-OCT-2015,6,22944,24877,20679,573,3984,0,8911,0,1433,1798,0,905,199,280,0
01-OCT-2015,7,22791,24692,20536,578,3984,0,8911,0,1401,1798,0,883,199,241,0
01-OCT-2015,8,22699,24641,20434,583,3984,0,8911,0,1442,1797,0,866,199,241,0
01-OCT-2015,9,22636,24573,20369,602,3984,0,8911,0,1437,1798,0,850,199,241,0
01-OCT-2015,10,22862,24788,20569,621,3984,0,8911,0,1426,1797,0,857,199,241,0
01-OCT-2015,11,23703,25609,21308,626,3984,0,8911,0,1406,1798,0,889,199,276,0
01-OCT-2015,12,25042,26645,22527,631,3984,0,8911,0,1103,1792,0,878,199,285,0
01-OCT-2015,13,28179,28758,25423,624,3984,0,8911,0,79,1996,0,1007,199,285,0
01-OCT-2015,14,31391,31904,28361,618,3984,0,8911,0,13,1998,0,1014,199,285,0
01-OCT-2015,15,34872,35386,31562,596,3984,83,8911,0,14,1998,0,954,111,285,0
01-OCT-2015,16,36788,37334,33294,575,3984,356,8911,0,15,1998,0,948,-31,204,0
01-OCT-2015,17,37296,37853,33721,589,3984,819,8911,0,15,1998,0,1030,-42,59,0
01-OCT-2015,18,36623,37291,33113,603,3984,1370,8911,0,14,1998,0,964,-72,-82,0
01-OCT-2015,19,36536,37387,32993,623,3984,1970,8911,0,14,1998,0,1022,-172,-165,0
01-OCT-2015,20,35950,36828,32413,643,3984,2600,8911,0,13,1998,0,1023,-194,-171,0
01-OCT-2015,21,35266,36188,31710,710,3984,3200,8911,0,11,1998,0,999,-230,-181,0
01-OCT-2015,22,34996,35936,31452,776,3984,3660,8911,0,11,1998,0,1000,-245,-184,0
01-OCT-2015,23,34693,35708,31144,806,3984,4160,8911,0,11,1998,0,999,-252,-252,0
01-OCT-2015,24,34315,35392,30784,836,3984,4570,8911,0,11,1998,0,999,-235,-331,0
01-OCT-2015,25,34108,35236,30605,844,3984,4900,8911,0,11,1998,0,999,-226,-391,0
01-OCT-2015,26,33546,34644,30121,851,3984,5270,8911,0,11,1998,0,1000,-178,-409,0
01-OCT-2015,27,32932,33923,29540,839,3984,5520,8911,0,11,1997,0,999,-138,-342,0
01-OCT-2015,28,32638,33527,29291,827,3984,5500,8911,0,11,1998,0,999,-132,-246,0
01-OCT-2015,29,32567,33466,29260,814,3984,5380,8911,0,11,1998,0,999,-143,-245,0
01-OCT-2015,30,32395,33340,29110,802,3984,5040,8911,0,11,1998,0,1000,-189,-245,0
01-OCT-2015,31,32359,33304,29068,790,3984,4520,8911,0,10,1998,0,999,-190,-245,0
01-OCT-2015,32,33140,34086,29841,777,3984,3890,8911,0,11,1997,0,1000,-190,-245,0
01-OCT-2015,33,34478,35424,31101,764,3984,3240,8911,0,11,1998,0,989,-198,-237,0
01-OCT-2015,34,35797,36743,32342,751,3984,2480,8911,0,11,1998,0,978,-191,-244,0
01-OCT-2015,35,36760,37830,33244,704,3984,1700,8911,0,11,1998,0,916,-252,-307,0
01-OCT-2015,36,37394,38457,33895,656,3984,952,8911,0,10,1998,0,938,-251,-302,0
01-OCT-2015,37,37831,38815,34372,652,3984,314,8911,0,13,1997,0,995,-225,-246,0
01-OCT-2015,38,38954,39885,35422,649,3984,62,8911,0,14,1998,0,1006,-203,-214,0
01-OCT-2015,39,40891,41857,37217,612,3984,0,8911,0,8,1998,0,998,-225,-233,0
01-OCT-2015,40,40452,41550,36738,574,3984,0,8911,0,8,1998,0,992,-226,-364,0
01-OCT-2015,41,39391,40622,35728,562,3984,0,8911,0,9,1998,0,1010,-250,-472,0
01-OCT-2015,42,37738,38962,34246,551,3984,0,8911,0,10,1997,0,1005,-238,-476,0
01-OCT-2015,43,36291,37453,32894,542,3984,0,8911,0,11,1998,0,1015,-177,-474,0
01-OCT-2015,44,34342,35339,31149,533,3984,0,8911,0,11,1997,0,987,-68,-418,0
01-OCT-2015,45,32060,32874,29039,521,3984,0,8911,0,11,1997,0,985,106,-303,0
01-OCT-2015,46,29814,30478,26978,509,3984,0,8911,0,11,1997,0,994,193,-153,0
01-OCT-2015,47,27449,27965,24809,498,3984,0,8911,0,12,1833,0,904,200,-4,0
01-OCT-2015,48,25909,26545,23454,488,3984,0,8911,0,136,1827,0,897,199,148,0
02-OCT-2015,1,24599,26202,22280,520,3984,0,8911,0,1103,1827,0,905,199,255,0
02-OCT-2015,2,23740,25739,21505,551,3984,0,8911,0,1499,1827,0,870,200,272,0
02-OCT-2015,3,23467,25453,21309,516,3984,0,8913,0,1486,1827,0,878,199,230,0
02-OCT-2015,4,23540,25522,21413,481,3984,0,8913,0,1482,1827,0,865,199,234,0
02-OCT-2015,5,23276,25249,21157,467,3984,0,8913,0,1473,1828,0,867,200,234,0
02-OCT-2015,6,22976,24944,20858,453,3984,0,8913,0,1468,1827,0,851,199,230,0
02-OCT-2015,7,22695,24645,20580,444,3984,0,8913,0,1450,1828,0,883,200,238,0
02-OCT-2015,8,22522,24464,20398,435,3984,0,8913,0,1442,1827,0,878,200,231,0
02-OCT-2015,9,22579,24504,20455,455,3984,0,8913,0,1425,1827,0,900,199,230,0
02-OCT-2015,10,22777,24699,20612,475,3984,0,8913,0,1422,1827,0,883,200,230,0
02-OCT-2015,11,23580,25496,21304,473,3984,0,8913,0,1416,1828,0,869,200,262,0
02-OCT-2015,12,24909,26542,22511,471,3984,0,8913,0,1133,1828,0,878,200,287,0
02-OCT-2015,13,27898,28493,25276,472,3984,0,8913,0,95,1476,0,787,199,287,0
02-OCT-2015,14,31127,31636,28231,472,3984,0,8913,0,9,1451,0,815,179,286,0
02-OCT-2015,15,34696,35205,31500,438,3984,75,8913,0,9,1711,0,827,48,192,0
02-OCT-2015,16,36618,37126,33226,404,3984,320,8913,0,8,1702,0,836,0,43,0
02-OCT-2015,17,37321,37927,33835,408,3984,768,8913,0,10,1996,0,991,0,-96,0
02-OCT-2015,18,36695,37456,33255,411,3984,1350,8913,0,11,1998,0,993,-6,-244,0
02-OCT-2015,19,36617,37550,33151,423,3984,1970,8913,0,10,1998,0,987,-98,-325,0
02-OCT-2015,20,36031,36999,32601,435,3984,2740,8913,0,7,1998,0,1004,-167,-294,0
02-OCT-2015,21,35289,36403,31870,488,3984,3600,8913,0,5,1922,0,1000,-238,-371,0
02-OCT-2015,22,34697,35829,31331,540,3984,4180,8913,0,5,1919,0,982,-241,-386,0
02-OCT-2015,23,34114,35247,30751,540,3984,4660,8913,0,5,1720,0,975,-186,-442,0
02-OCT-2015,24,33757,34903,30410,541,3984,5050,8913,0,5,1710,0,990,-181,-460,0
02-OCT-2015,25,33360,34569,30016,528,3984,5460,8913,0,5,1478,0,986,-244,-460,0
02-OCT-2015,26,32760,33971,29472,516,3984,5610,8913,0,7,1467,0,996,-244,-460,0
02-OCT-2015,27,32246,33338,28993,483,3984,5650,8913,0,7,1021,0,1008,-192,-393,0
02-OCT-2015,28,31861,32825,28634,450,3984,5580,8913,0,5,983,0,1015,-170,-289,0
02-OCT-2015,29,31811,32771,28630,423,3984,5340,8913,0,5,1921,0,1019,-170,-285,0
02-OCT-2015,30,31646,32607,28479,396,3984,4910,8913,0,5,1941,0,1014,-170,-286,0
02-OCT-2015,31,31729,32746,28530,372,3984,4390,8913,0,5,1995,0,1025,-207,-305,0
02-OCT-2015,32,32492,33520,29268,348,3984,3780,8913,0,5,1999,0,1017,-217,-306,0
02-OCT-2015,33,33497,34525,30225,331,3984,3080,8913,0,5,1998,0,1019,-217,-306,0
02-OCT-2015,34,34594,35677,31239,314,3984,2350,8913,0,5,1998,0,1027,-217,-361,0
02-OCT-2015,35,35672,36761,32250,294,3984,1580,8913,0,5,1998,0,1012,-182,-402,0
02-OCT-2015,36,36334,37433,32895,275,3984,833,8913,0,7,1998,0,1010,-190,-402,0
02-OCT-2015,37,36925,38031,33493,275,3984,253,8913,0,12,1998,0,991,-193,-401,0
02-OCT-2015,38,38114,39184,34607,275,3984,76,8913,0,13,1998,0,967,-180,-377,0
02-OCT-2015,39,39664,40767,36064,270,3984,0,8913,0,10,1998,0,1019,-195,-398,0
02-OCT-2015,40,39204,40311,35580,264,3984,0,8913,0,10,1999,0,986,-196,-401,0
02-OCT-2015,41,37778,38933,34249,262,3984,0,8913,0,13,1998,0,990,-196,-446,0
02-OCT-2015,42,36400,37560,32983,260,3984,0,8913,0,12,1998,0,978,-196,-452,0
02-OCT-2015,43,34925,36009,31581,256,3984,0,8913,0,8,1999,0,1016,-175,-401,0
02-OCT-2015,44,33174,34194,29992,252,3984,0,8913,0,5,1997,0,1008,-114,-401,0
02-OCT-2015,45,31516,32517,28483,246,3984,0,8913,0,6,1998,0,1000,-162,-333,0
02-OCT-2015,46,29684,30457,26784,239,3984,0,8913,0,12,1998,0,1001,-78,-183,0
02-OCT-2015,47,27674,28222,24938,232,3984,0,8913,0,14,1804,0,896,48,-34,0
02-OCT-2015,48,26078,26598,23484,224,3984,0,8913,0,20,1797,0,868,140,116,0
03-OCT-2015,1,24762,25862,22275,221,3984,0,8913,0,600,1798,0,882,198,157,0
03-OCT-2015,2,24024,25460,21607,218,3984,0,8913,0,936,1798,0,902,198,200,0
03-OCT-2015,3,23589,25449,21255,202,3984,0,8914,0,1360,1798,0,855,158,268,0
03-OCT-2015,4,23463,25144,21193,186,3984,0,8914,0,1181,1798,0,881,176,287,0
03-OCT-2015,5,23085,24966,20856,177,3984,0,8914,0,1381,1798,0,890,126,284,0
03-OCT-2015,6,22653,24554,20440,168,3984,0,8914,0,1401,1798,0,898,46,212,0
03-OCT-2015,7,22335,24284,20112,166,3984,0,8914,0,1449,1798,0,889,46,136,0
03-OCT-2015,8,22177,24125,19911,164,3984,0,8914,0,1448,1798,0,867,46,166,0
03-OCT-2015,9,22047,23982,19758,167,3984,0,8914,0,1435,1798,0,881,46,184,0
03-OCT-2015,10,21947,23885,19664,170,3984,0,8914,0,1438,1798,0,843,46,178,0
03-OCT-2015,11,22205,24125,19917,167,3984,0,8914,0,1420,1798,0,871,58,139,0
03-OCT-2015,12,22709,24615,20383,164,3984,0,8914,0,1406,1798,0,851,127,208,0
03-OCT-2015,13,24105,25280,21676,164,3984,0,8914,0,675,1798,0,877,198,287,0
03-OCT-2015,14,25439,25955,22912,165,3984,0,8914,0,16,1798,0,889,199,287,0
03-OCT-2015,15,27021,27535,24371,162,3984,80,8914,0,14,1798,0,865,199,283,0
03-OCT-2015,16,28761,29271,26000,159,3984,173,8914,0,10,1793,0,885,199,192,0
03-OCT-2015,17,30661,31168,27711,162,3984,421,8914,0,7,1996,0,951,181,134,0
03-OCT-2015,18,31723,32232,28651,166,3984,741,8914,0,9,1998,0,968,50,38,0
03-OCT-2015,19,32628,33258,29424,168,3984,1090,8914,0,9,1998,0,1016,-73,-48,0
03-OCT-2015,20,32797,33535,29540,171,3984,1480,8914,0,7,1998,0,1021,-135,-96,0
03-OCT-2015,21,32706,33504,29390,178,3984,1860,8914,0,9,1998,0,1004,-75,-214,0
03-OCT-2015,22,32364,33192,29078,185,3984,2130,8914,0,12,1998,0,1006,-59,-257,0
03-OCT-2015,23,32104,32933,28812,184,3984,2390,8914,0,10,1998,0,1012,-33,-286,0
03-OCT-2015,24,31886,32728,28612,184,3984,2500,8914,0,9,1998,0,1016,-38,-295,0
03-OCT-2015,25,31591,32489,28337,188,3984,2620,8914,0,9,1998,0,983,-17,-372,0
03-OCT-2015,26,31117,31991,27927,193,3984,2830,8914,0,5,1998,0,998,-24,-345,0
03-OCT-2015,27,30679,31556,27564,194,3984,2860,8914,0,5,1998,0,988,-95,-277,0
03-OCT-2015,28,30182,30917,27110,195,3984,2940,8914,0,5,1998,0,996,-55,-175,0
03-OCT-2015,29,29825,30525,26809,197,3984,2870,8914,0,5,1998,0,987,4,-195,0
03-OCT-2015,30,29536,30256,26535,199,3984,2660,8914,0,5,1998,0,1009,3,-215,0
03-OCT-2015,31,29564,30254,26552,206,3984,2410,8914,0,5,1998,0,905,-16,-169,0
03-OCT-2015,32,29949,30692,26946,213,3984,2140,8914,0,4,1998,0,912,-70,-169,0
03-OCT-2015,33,30728,31425,27650,216,3984,1790,8914,0,5,1998,0,953,-24,-168,0
03-OCT-2015,34,31912,32656,28726,219,3984,1200,8914,0,6,1998,0,970,-69,-169,0
03-OCT-2015,35,33466,34170,30165,210,3984,796,8914,0,9,1998,0,1008,-53,-142,0
03-OCT-2015,36,34442,35191,31072,201,3984,429,8914,0,8,1998,0,1006,-102,-139,0
03-OCT-2015,37,35244,35996,31870,187,3984,136,8914,0,10,1998,0,1006,-102,-140,0
03-OCT-2015,38,36368,37082,32904,173,3984,79,8914,0,19,1999,0,996,-60,-135,0
03-OCT-2015,39,37377,38086,33829,161,3984,0,8914,0,13,1999,0,1011,40,-196,0
03-OCT-2015,40,36553,37295,33044,149,3984,0,8914,0,14,1998,0,980,60,-228,0
03-OCT-2015,41,35213,35982,31807,146,3984,0,8914,0,14,1998,0,978,-20,-235,0
03-OCT-2015,42,34107,34874,30821,144,3984,0,8914,0,13,1999,0,996,68,-254,0
03-OCT-2015,43,32816,33655,29617,141,3984,0,8914,0,11,1998,0,1000,120,-328,0
03-OCT-2015,44,31467,32304,28374,138,3984,0,8914,0,9,1998,0,994,55,-328,0
03-OCT-2015,45,30184,30997,27195,138,3984,0,8914,0,8,1998,0,992,-30,-275,0
03-OCT-2015,46,28669,29305,25785,139,3984,0,8914,0,9,1998,0,997,38,-127,0
03-OCT-2015,47,26987,27502,24225,140,3984,0,8914,0,15,1807,0,782,92,4,0
03-OCT-2015,48,25602,26131,22960,141,3984,0,8914,0,21,1800,0,781,165,-8,0
04-OCT-2015,1,24125,25144,21576,144,3984,0,8914,0,519,1800,0,755,199,61,0
04-OCT-2015,2,23278,24646,20808,146,3984,0,8914,0,868,1800,0,790,199,111,0
04-OCT-2015,3,22913,24342,20543,146,3984,0,8916,0,929,1800,0,863,160,180,0
04-OCT-2015,4,22898,24345,20590,147,3984,0,8916,0,947,1800,0,888,83,225,0
04-OCT-2015,5,22497,24143,20235,147,3984,0,8916,0,1146,1800,0,883,149,226,0
04-OCT-2015,6,22063,24030,19815,147,3984,0,8916,0,1467,1800,0,884,199,226,0
04-OCT-2015,7,21678,23637,19433,145,3984,0,8916,0,1459,1800,0,884,199,220,0
04-OCT-2015,8,21519,23471,19234,143,3984,0,8916,0,1452,1800,0,879,199,202,0
04-OCT-2015,9,21285,23234,19004,154,3984,0,8916,0,1449,1800,0,859,199,222,0
04-OCT-2015,10,21089,23027,18840,165,3984,0,8916,0,1438,1800,0,869,199,206,0
04-OCT-2015,11,21304,23235,19015,170,3984,0,8916,0,1431,1800,0,860,199,170,0
04-OCT-2015,12,21587,23510,19259,175,3984,0,8916,0,1423,1800,0,857,199,112,0
04-OCT-2015,13,22430,24009,20036,178,3984,0,8916,0,1079,1799,0,883,199,188,0
04-OCT-2015,14,23249,24802,20786,181,3984,0,8916,0,1053,1800,0,887,199,177,0
04-OCT-2015,15,24133,25528,21619,174,3984,60,8916,0,895,1800,0,797,199,108,0
04-OCT-2015,16,25215,25895,22658,166,3984,216,8916,0,180,1800,0,796,199,106,0
04-OCT-2015,17,26949,27461,24231,176,3984,582,8916,0,12,1800,0,894,111,131,0
04-OCT-2015,18,28199,28708,25354,186,3984,1070,8916,0,9,1795,0,904,26,136,0
04-OCT-2015,19,29125,29634,26142,209,3984,1660,8916,0,9,1996,0,990,39,114,0
04-OCT-2015,20,29631,30140,26561,232,3984,2270,8916,0,9,1999,0,982,42,49,0
04-OCT-2015,21,30020,30543,26866,284,3984,2860,8916,0,9,1998,0,1000,-14,73,0
04-OCT-2015,22,29935,30444,26777,336,3984,3420,8916,0,9,1998,0,980,80,3,0
04-OCT-2015,23,29884,30501,26749,379,3984,3760,8916,0,9,1998,0,1001,156,-108,0
04-OCT-2015,24,29831,30470,26709,422,3984,4010,8916,0,5,1998,0,991,157,-134,0
04-OCT-2015,25,29742,30323,26626,470,3984,4160,8916,0,5,1998,0,982,82,-76,0
04-OCT-2015,26,29497,30067,26404,518,3984,4350,8916,0,5,1998,0,1004,62,-65,0
04-OCT-2015,27,29126,29729,26051,552,3984,4330,8916,0,5,1998,0,993,-32,-66,0
04-OCT-2015,28,28708,29300,25645,586,3984,4200,8916,0,4,1998,0,999,3,-88,0
04-OCT-2015,29,28600,29259,25560,610,3984,3870,8916,0,5,1998,0,1000,60,-154,0
04-OCT-2015,30,28744,29345,25708,634,3984,3470,8916,0,5,1999,0,999,85,-96,0
04-OCT-2015,31,29137,29676,26068,663,3984,3040,8916,0,5,1998,0,1000,109,-34,0
04-OCT-2015,32,29871,30404,26739,692,3984,2540,8916,0,6,1998,0,1001,89,-27,0
04-OCT-2015,33,30851,31388,27598,688,3984,1920,8916,0,10,1999,0,1001,151,-27,0
04-OCT-2015,34,32121,32661,28756,684,3984,1330,8916,0,13,1999,0,1025,196,-27,0
04-OCT-2015,35,33396,33913,29941,682,3984,754,8916,0,17,1998,0,1010,195,35,0
04-OCT-2015,36,34241,34759,30757,681,3984,318,8916,0,18,1999,0,1020,167,74,0
04-OCT-2015,37,35315,35833,31810,704,3984,89,8916,0,18,1998,0,997,167,74,0
04-OCT-2015,38,36799,37314,33178,727,3984,0,8916,0,15,1998,0,1014,194,31,0
04-OCT-2015,39,37700,38324,34013,768,3984,0,8916,0,7,1998,0,999,199,-117,0
04-OCT-2015,40,36531,37241,32930,810,3984,0,8916,0,10,1999,0,1005,197,-200,0
04-OCT-2015,41,35436,36174,31930,868,3984,0,8916,0,12,1998,0,1016,163,-226,0
04-OCT-2015,42,33817,34489,30494,925,3984,0,8916,0,9,1998,0,1018,169,-163,0
04-OCT-2015,43,32711,33251,29473,986,3984,0,8916,0,5,1998,0,1009,103,-35,0
04-OCT-2015,44,30805,31312,27774,1047,3984,0,8916,0,7,1998,0,981,123,53,0
04-OCT-2015,45,29206,29711,26339,1100,3984,0,8916,0,5,1998,0,991,175,38,0
04-OCT-2015,46,27138,27645,24436,1153,3984,0,8916,0,7,1998,0,993,165,47,0
04-OCT-2015,47,24942,25459,22401,1199,3984,0,8916,0,17,1826,0,901,194,129,0
04-OCT-2015,48,23261,23845,20865,1245,3984,0,8916,0,84,1819,0,861,199,135,0
05-OCT-2015,1,21897,22970,19620,1284,3984,0,8916,0,573,1819,0,849,199,124,0
05-OCT-2015,2,21218,22588,19036,1322,3984,0,8916,0,870,1819,0,858,199,124,0
05-OCT-2015,3,21029,22744,18925,1334,3984,0,8918,0,1215,1819,0,865,173,108,0
05-OCT-2015,4,21216,23132,19168,1345,3984,0,8918,0,1416,1819,0,891,104,124,0
05-OCT-2015,5,20955,22922,18905,1379,3984,0,8918,0,1467,1818,0,854,103,129,0
05-OCT-2015,6,20658,22607,18603,1413,3984,0,8918,0,1449,1818,0,886,130,93,0
05-OCT-2015,7,20357,22300,18270,1450,3984,0,8918,0,1443,1819,0,876,104,71,0
05-OCT-2015,8,20206,22145,18131,1487,3984,0,8918,0,1439,1819,0,861,104,68,0
05-OCT-2015,9,20039,21969,17984,1514,3984,0,8918,0,1430,1818,0,770,103,68,0
05-OCT-2015,10,20120,22041,18052,1540,3984,0,8918,0,1421,1835,0,758,108,68,0
05-OCT-2015,11,20712,22507,18540,1580,3984,0,8918,0,1295,755,0,704,142,100,0
05-OCT-2015,12,22033,23756,19774,1619,3984,0,8918,0,1223,722,0,699,149,111,0
05-OCT-2015,13,25277,26049,22793,1666,3984,0,8918,0,272,816,0,317,188,215,0
05-OCT-2015,14,28893,29408,26139,1713,3984,0,8918,0,15,812,0,309,198,280,0
05-OCT-2015,15,32874,33386,29811,1770,3984,20,8918,0,12,1000,0,241,187,174,0
05-OCT-2015,16,35224,35736,32022,1826,3984,44,8918,0,12,1001,0,255,137,25,0
05-OCT-2015,17,36525,37094,33207,1898,3984,102,8918,0,11,1001,0,973,132,-58,0
05-OCT-2015,18,36500,37151,33203,1970,3984,189,8918,0,13,1001,0,993,21,-138,0
05-OCT-2015,19,37129,37942,33874,2086,3984,276,8918,0,13,1001,0,1015,-79,-221,0
05-OCT-2015,20,37376,38158,34170,2202,3984,380,8918,0,9,1001,0,977,-35,-238,0
05-OCT-2015,21,37174,38015,33982,2276,3984,485,8918,0,9,1001,0,968,-73,-259,0
05-OCT-2015,22,37229,38080,34098,2350,3984,600,8918,0,9,1001,0,1022,-64,-278,0
05-OCT-2015,23,37443,38363,34282,2373,3984,724,8918,0,8,1001,0,1022,-27,-385,0
05-OCT-2015,24,37467,38376,34301,2396,3984,838,8918,0,9,1001,0,1033,11,-400,0
05-OCT-2015,25,37516,38459,34351,2388,3984,976,8918,0,7,1001,0,1022,-16,-420,0
05-OCT-2015,26,37371,38371,34241,2379,3984,998,8918,0,5,1001,0,1009,-75,-420,0
05-OCT-2015,27,37286,38296,34122,2346,3984,957,8918,0,4,1001,0,1019,-154,-352,0
05-OCT-2015,28,37045,37888,33897,2313,3984,935,8918,0,4,1001,0,1028,-91,-248,0
05-OCT-2015,29,36988,37738,33884,2278,3984,854,8918,0,5,1001,0,1028,46,-245,0
05-OCT-2015,30,36854,37604,33731,2243,3984,801,8918,0,5,1001,0,1016,44,-245,0
05-OCT-2015,31,36782,37533,33631,2196,3984,715,8918,0,6,1001,0,1035,21,-245,0
05-OCT-2015,32,37574,38352,34380,2149,3984,586,8918,0,6,1001,0,1018,-27,-245,0
05-OCT-2015,33,38619,39349,35242,2071,3984,447,8918,99,13,1001,0,1009,-86,-230,0
05-OCT-2015,34,39672,40486,36173,1993,3984,291,8918,129,14,1001,0,1010,-135,-294,0
05-OCT-2015,35,40528,41312,36960,1935,3984,176,8918,136,15,1001,0,1022,-74,-331,0
05-OCT-2015,36,40785,41685,37325,1877,3984,88,8918,44,15,1001,0,983,-67,-362,0
05-OCT-2015,37,41109,41917,37736,1824,3984,76,8918,0,15,1001,0,986,16,-293,0
05-OCT-2015,38,42004,42662,38552,1770,3984,0,8918,0,15,1001,0,995,54,-143,0
05-OCT-2015,39,41839,42416,38347,1726,3984,0,8918,0,17,1001,0,965,85,-60,0
05-OCT-2015,40,40615,41280,37166,1683,3984,0,8918,0,13,1001,0,1021,-54,-98,0
05-OCT-2015,41,39241,40113,35837,1650,3984,0,8918,0,12,1001,0,1017,-138,-222,0
05-OCT-2015,42,37574,38558,34306,1618,3984,0,8918,0,14,1001,0,1000,-147,-323,0
05-OCT-2015,43,35847,36749,32659,1589,3984,0,8918,0,14,1001,0,991,-60,-328,0
05-OCT-2015,44,33759,34626,30796,1560,3984,0,8918,0,14,1001,0,1017,-59,-294,0
05-OCT-2015,45,31701,32594,28941,1536,3984,0,8918,0,10,1000,0,1017,-78,-305,0
05-OCT-2015,46,29388,30063,26807,1513,3984,0,8918,0,16,1001,0,989,82,-159,0
05-OCT-2015,47,27099,27753,24658,1464,3984,0,8918,0,144,904,0,884,193,-10,0
05-OCT-2015,48,25392,25969,23090,1416,3984,0,8918,0,77,901,0,874,198,141,0
06-OCT-2015,1,23982,25249,21786,1412,3984,0,8918,0,767,900,0,879,198,258,0
06-OCT-2015,2,23252,24901,21097,1407,3984,0,8918,0,1149,901,0,860,198,266,0
06-OCT-2015,3,23124,24819,21026,1398,3984,0,8920,0,1195,901,0,871,198,244,0
06-OCT-2015,4,23228,24944,21162,1390,3984,0,8920,0,1216,901,0,866,198,234,0
06-OCT-2015,5,22963,24910,20921,1362,3984,0,8920,0,1447,901,0,860,198,95,0
06-OCT-2015,6,22677,24584,20615,1335,3984,0,8920,0,1407,901,0,877,198,13,0
06-OCT-2015,7,22400,24340,20297,1308,3984,0,8920,0,1440,901,0,858,184,14,0
06-OCT-2015,8,22305,24233,20169,1281,3984,0,8920,0,1428,901,0,881,184,13,0
06-OCT-2015,9,22253,24186,20105,1270,3984,0,8920,0,1422,901,0,869,197,-11,0
06-OCT-2015,10,22388,24309,20224,1259,3984,0,8920,0,1409,901,0,880,198,-12,0
06-OCT-2015,11,23220,25094,20960,1246,3984,0,8920,0,1374,901,0,872,198,51,0
06-OCT-2015,12,24512,26017,22132,1232,3984,0,8920,0,1005,899,0,873,198,191,0
06-OCT-2015,13,27560,28258,24966,1213,3984,0,8920,0,198,999,0,982,198,284,0
06-OCT-2015,14,31127,31679,28273,1194,3984,0,8920,0,52,1001,0,1008,195,274,0
06-OCT-2015,15,34911,35390,31664,1148,3984,22,8920,30,9,1001,0,1016,95,211,0
06-OCT-2015,16,36700,37172,33208,1101,3984,111,8920,114,9,1001,0,973,-77,63,0
06-OCT-2015,17,37455,38051,33886,1092,3984,269,8920,114,12,1001,0,1003,-109,-89,0
06-OCT-2015,18,37218,38022,33687,1083,3984,453,8920,114,13,1001,0,1005,-174,-231,0
06-OCT-2015,19,37627,38348,34106,1095,3984,671,8920,106,11,1001,0,1015,-136,-180,0
06-OCT-2015,20,37823,38640,34404,1107,3984,888,8920,0,9,1001,0,1024,-135,-173,0
06-OCT-2015,21,37730,38674,34299,1125,3984,1150,8920,0,9,1001,0,1005,-201,-234,0
06-OCT-2015,22,37589,38583,34161,1143,3984,1490,8920,0,9,1001,0,952,-251,-234,0
06-OCT-2015,23,37466,38482,34038,1134,3984,1790,8920,0,9,1001,0,994,-214,-293,0
06-OCT-2015,24,37184,38204,33738,1124,3984,2120,8920,0,9,1001,0,997,-187,-324,0
06-OCT-2015,25,37058,38016,33621,1085,3984,2310,8920,0,9,1001,0,1000,-124,-325,0
06-OCT-2015,26,36900,37762,33534,1046,3984,2480,8920,0,8,1001,0,998,-50,-304,0
06-OCT-2015,27,36742,37524,33381,992,3984,2340,8920,0,6,1001,0,1005,37,-276,0
06-OCT-2015,28,36552,37327,33174,937,3984,2230,8920,0,5,1001,0,992,37,-270,0
06-OCT-2015,29,36648,37379,33285,889,3984,2070,8920,0,5,1001,0,1007,21,-226,0
06-OCT-2015,30,36530,37261,33175,841,3984,1880,8920,0,5,1001,0,986,21,-226,0
06-OCT-2015,31,36493,37226,33141,811,3984,1740,8920,0,7,1001,0,871,33,-226,0
06-OCT-2015,32,37108,37843,33710,781,3984,1500,8920,0,9,1001,0,886,33,-226,0
06-OCT-2015,33,38203,38870,34722,748,3984,1110,8920,0,9,1001,0,918,38,-158,0
06-OCT-2015,34,39243,39789,35673,714,3984,853,8920,0,10,1001,0,886,33,-36,0
06-OCT-2015,35,40028,40537,36383,688,3984,560,8920,0,9,1001,0,983,89,12,0
06-OCT-2015,36,40519,41028,36859,662,3984,260,8920,0,9,1001,0,976,89,0,0
06-OCT-2015,37,40952,41463,37296,648,3984,103,8920,0,11,1001,0,984,130,67,0
06-OCT-2015,38,42356,42863,38585,634,3984,0,8920,0,7,1001,0,1015,124,158,0
06-OCT-2015,39,42472,42980,38605,614,3984,0,8920,0,8,1001,0,1004,119,53,0
06-OCT-2015,40,41101,41688,37307,594,3984,0,8920,0,9,1001,0,976,-43,-35,0
06-OCT-2015,41,39970,40714,36235,588,3984,0,8920,0,14,1001,0,1011,-200,-30,0
06-OCT-2015,42,38332,39203,34751,581,3984,0,8920,0,14,1001,0,990,-192,-165,0
06-OCT-2015,43,36695,37436,33237,570,3984,0,8920,0,11,1001,0,1012,-52,-178,0
06-OCT-2015,44,34635,35284,31387,560,3984,0,8920,0,12,1001,0,1004,-16,-121,0
06-OCT-2015,45,32569,33117,29517,573,3984,0,8920,0,11,1000,0,1018,48,-37,0
06-OCT-2015,46,30322,30837,27447,586,3984,0,8920,0,15,1000,0,1005,115,114,0
06-OCT-2015,47,27997,28522,25309,599,3984,0,8920,0,25,953,0,965,193,255,0
06-OCT-2015,48,26323,27276,23799,612,3984,0,8920,0,453,952,0,938,198,286,0
07-OCT-2015,1,24733,26552,22327,685,3990,0,8920,0,1319,952,0,959,198,286,0
07-OCT-2015,2,23989,25988,21680,758,3990,0,8920,0,1499,951,0,944,197,286,0
07-OCT-2015,3,23719,25702,21519,790,3990,0,8921,0,1483,952,0,969,197,286,0
07-OCT-2015,4,23753,25741,21598,823,3990,0,8921,0,1488,952,0,925,197,286,0
07-OCT-2015,5,23476,25457,21305,851,3990,0,8921,0,1481,952,0,916,198,286,0
07-OCT-2015,6,22995,24972,20837,879,3990,0,8921,0,1477,952,0,901,198,286,0
07-OCT-2015,7,22561,24520,20410,916,3990,0,8921,0,1459,952,0,930,198,286,0
07-OCT-2015,8,22475,24419,20340,954,3990,0,8921,0,1444,952,0,948,198,286,0
07-OCT-2015,9,22453,24389,20298,964,3990,0,8921,0,1436,951,0,948,198,287,0
07-OCT-2015,10,22545,24475,20363,973,3990,0,8921,0,1430,952,0,936,198,286,0
07-OCT-2015,11,23286,25211,21022,986,3990,0,8921,0,1425,951,0,925,198,286,0
07-OCT-2015,12,24596,26419,22251,1000,3990,0,8921,0,1323,951,0,956,198,287,0
07-OCT-2015,13,27791,28652,25197,1012,3990,0,8921,0,361,999,0,1009,198,257,0
07-OCT-2015,14,31136,31651,28271,1024,3990,0,8921,0,15,1000,0,1005,198,185,0
07-OCT-2015,15,35006,35518,31822,1016,3990,38,8921,0,12,1001,0,935,125,117,0
07-OCT-2015,16,37005,37572,33675,1008,3990,68,8921,0,12,1001,0,957,-23,-32,0
07-OCT-2015,17,37698,38462,34285,1028,3990,182,8921,0,13,1001,0,991,-90,-161,0
07-OCT-2015,18,37446,38259,34086,1049,3990,351,8921,0,13,1001,0,993,-76,-224,0
07-OCT-2015,19,37877,38803,34478,1114,3990,522,8921,0,13,1001,0,1016,-148,-265,0
07-OCT-2015,20,37911,38930,34499,1178,3990,713,8921,0,13,1001,0,979,-191,-315,0
07-OCT-2015,21,37580,38597,34154,1270,3990,855,8921,0,13,1001,0,967,-202,-302,0
07-OCT-2015,22,37465,38494,34056,1362,3990,1010,8921,0,13,1001,0,979,-202,-314,0
07-OCT-2015,23,37298,38360,33876,1428,3990,1170,8921,0,13,1001,0,1015,-202,-347,0
07-OCT-2015,24,37189,38255,33763,1493,3990,1280,8921,0,13,1001,0,998,-202,-351,0
07-OCT-2015,25,37013,38138,33588,1546,3990,1380,8921,0,13,998,0,816,-242,-370,0
07-OCT-2015,26,36601,37723,33215,1598,3990,1530,8921,0,13,998,0,786,-252,-357,0
07-OCT-2015,27,36287,37372,32909,1644,3990,1630,8921,0,9,1001,0,805,-246,-330,0
07-OCT-2015,28,35963,36928,32599,1690,3990,1640,8921,3,6,1001,0,785,-201,-261,0
07-OCT-2015,29,35842,36757,32493,1738,3990,1570,8921,6,5,1001,0,788,-201,-215,0
07-OCT-2015,30,35466,36379,32142,1787,3990,1540,8921,7,5,1001,0,776,-200,-215,0
07-OCT-2015,31,35096,36023,31797,1814,3990,1430,8921,0,5,1001,0,788,-200,-222,0
07-OCT-2015,32,35852,36866,32569,1840,3990,1250,8921,0,5,1001,0,818,-241,-268,0
07-OCT-2015,33,36789,37776,33413,1766,3990,1090,8921,0,5,1001,0,993,-252,-230,0
07-OCT-2015,34,37822,38794,34380,1693,3990,888,8921,0,4,1001,0,999,-252,-216,0
07-OCT-2015,35,38759,39732,35300,1580,3990,589,8921,0,5,1001,0,833,-252,-216,0
07-OCT-2015,36,39150,40113,35681,1466,3990,343,8921,0,9,1001,0,824,-238,-216,0
07-OCT-2015,37,39904,40793,36431,1377,3990,118,8921,3,9,1001,0,993,-224,-159,0
07-OCT-2015,38,41506,42181,37706,1288,3990,0,8921,200,9,1001,0,1024,-224,-142,0
07-OCT-2015,39,41821,42584,37902,1197,3990,0,8921,237,12,1001,0,1006,-224,-264,0
07-OCT-2015,40,40814,41715,36992,1106,3990,0,8921,183,10,1001,0,1006,-224,-350,0
07-OCT-2015,41,39554,40606,35923,1049,3990,0,8921,68,9,1001,0,1002,-224,-387,0
07-OCT-2015,42,37935,38987,34523,992,3990,0,8921,0,9,1001,0,996,-224,-319,0
07-OCT-2015,43,36520,37456,33175,947,3990,0,8921,0,3,1001,0,1001,-224,-209,0
07-OCT-2015,44,34222,35138,31071,902,3990,0,8921,0,8,1000,0,998,-224,-184,0
07-OCT-2015,45,32305,33214,29307,862,3990,0,8921,6,8,1000,0,1014,-224,-183,0
07-OCT-2015,46,30096,30863,27271,823,3990,0,8921,0,13,1000,0,1004,-157,-97,0
07-OCT-2015,47,27854,28616,25213,780,3990,0,8921,0,169,1000,0,1011,-78,-15,0
07-OCT-2015,48,26037,27602,23546,736,3990,0,8921,0,1065,1000,0,994,44,52,0
08-OCT-2015,1,24752,26607,22373,701,3990,0,8921,0,1355,1000,0,1029,172,201,0
08-OCT-2015,2,24025,25901,21709,666,3990,0,8921,0,1376,1000,0,1026,199,255,0
08-OCT-2015,3,23809,25696,21577,634,3990,0,8923,0,1387,1000,0,1025,199,275,0
08-OCT-2015,4,23971,25926,21789,602,3990,0,8923,0,1455,1000,0,1020,199,278,0
08-OCT-2015,5,23790,25739,21612,587,3990,0,8923,0,1449,1001,0,1015,199,278,0
08-OCT-2015,6,23437,25380,21251,572,3990,0,8923,0,1443,1001,0,1006,199,278,0
08-OCT-2015,7,23291,25222,21087,546,3990,0,8923,0,1431,1000,0,1014,199,246,0
08-OCT-2015,8,23202,25125,20974,519,3990,0,8923,0,1423,1001,0,1010,199,185,0
08-OCT-2015,9,23121,25036,20895,501,3990,0,8923,0,1415,1001,0,1008,199,244,0
08-OCT-2015,10,23251,25151,20997,483,3990,0,8923,0,1400,1001,0,1024,199,278,0
08-OCT-2015,11,24034,25928,21675,471,3990,0,8923,0,1394,974,0,798,199,284,0
08-OCT-2015,12,25307,26933,22838,459,3990,0,8923,0,1126,979,0,789,199,285,0
08-OCT-2015,13,28633,29485,25895,442,3990,0,8923,0,352,739,0,764,199,285,0
08-OCT-2015,14,32419,32963,29371,426,3990,0,8923,0,44,728,0,771,130,283,0
08-OCT-2015,15,36015,36553,32634,387,3990,87,8923,0,13,493,0,829,-25,187,0
08-OCT-2015,16,37875,38500,34341,348,3990,235,8923,0,9,472,0,843,-116,39,0
08-OCT-2015,17,38554,39166,34819,334,3990,773,8923,114,14,999,0,991,-116,-96,0
08-OCT-2015,18,37606,38397,33955,319,3990,1360,8923,75,18,1001,0,982,-116,-232,0
08-OCT-2015,19,37490,38372,33890,309,3990,1970,8923,0,13,1001,0,1017,-116,-253,0
08-OCT-2015,20,37105,37970,33516,299,3990,2640,8923,0,13,1001,0,998,-116,-236,0
08-OCT-2015,21,36465,37257,32860,317,3990,3250,8923,0,9,1000,0,826,-116,-167,0
08-OCT-2015,22,35923,36700,32345,335,3990,3780,8923,0,7,1000,0,801,-116,-154,0
08-OCT-2015,23,35728,36598,32157,342,3990,4270,8923,0,5,998,0,815,-116,-249,0
08-OCT-2015,24,35353,36227,31797,348,3990,4530,8923,0,5,1000,0,793,-116,-253,0
08-OCT-2015,25,35325,36211,31786,350,3990,4590,8923,0,5,856,0,819,-116,-265,0
08-OCT-2015,26,35223,36108,31762,352,3990,4320,8923,0,4,854,0,828,-116,-265,0
08-OCT-2015,27,35209,36093,31785,351,3990,3910,8923,0,3,488,0,815,-116,-265,0
08-OCT-2015,28,35186,36068,31781,350,3990,3540,8923,0,4,473,0,821,-113,-265,0
08-OCT-2015,29,35309,36025,31933,346,3990,3200,8923,0,4,452,0,828,2,-212,0
08-OCT-2015,30,35399,36089,32046,341,3990,2720,8923,4,4,451,0,824,50,-190,0
08-OCT-2015,31,35566,36292,32228,333,3990,2390,8923,5,4,201,0,997,-37,-190,0
08-OCT-2015,32,36267,37150,32906,325,3990,2030,8923,0,5,154,0,1000,-188,-190,0
08-OCT-2015,33,37460,38318,34004,302,3990,1530,8923,0,5,997,0,929,-227,-126,0
08-OCT-2015,34,38555,39392,35017,278,3990,1060,8923,0,5,1001,0,924,-227,-105,0
08-OCT-2015,35,39504,40304,35919,270,3990,648,8923,0,5,1000,0,905,-227,-68,0
08-OCT-2015,36,40041,40848,36474,263,3990,324,8923,0,5,1000,0,904,-227,-75,0
08-OCT-2015,37,40852,41626,37273,273,3990,98,8923,0,8,1001,0,995,-227,-39,0
08-OCT-2015,38,42575,43215,38675,283,3990,0,8923,150,8,1001,0,999,-227,-55,0
08-OCT-2015,39,42935,43578,38842,271,3990,0,8923,225,11,1001,0,999,-227,-130,0
08-OCT-2015,40,41916,42785,38080,259,3990,0,8923,36,9,1001,0,1000,-227,-169,0
08-OCT-2015,41,40627,41606,36917,268,3990,0,8923,0,8,1001,0,999,-227,-244,0
08-OCT-2015,42,39098,40078,35497,276,3990,0,8923,0,9,1001,0,1000,-227,-244,0
08-OCT-2015,43,37382,38321,33933,283,3990,0,8923,0,9,1001,0,979,-227,-203,0
08-OCT-2015,44,35314,36149,32024,290,3990,0,8923,0,6,1001,0,996,-208,-121,0
08-OCT-2015,45,33160,33772,30058,298,3990,0,8923,0,9,1001,0,982,-103,28,0
08-OCT-2015,46,30884,31461,27963,307,3990,0,8923,0,10,1001,0,971,-67,179,0
08-OCT-2015,47,28692,29212,25968,313,3990,0,8923,0,20,1001,0,1021,109,268,0
08-OCT-2015,48,26853,27670,24291,319,3990,0,8923,0,317,1001,0,971,197,270,0
09-OCT-2015,1,25427,27217,22988,352,3990,0,8923,0,1290,1000,0,970,199,283,0
09-OCT-2015,2,24499,26490,22126,385,3990,0,8923,0,1491,1001,0,972,199,284,0
09-OCT-2015,3,24261,26237,21972,372,3990,0,8925,0,1476,1000,0,993,199,284,0
09-OCT-2015,4,24355,26269,22118,359,3990,0,8925,0,1414,1000,0,1007,199,284,0
09-OCT-2015,5,24161,26098,21921,356,3990,0,8925,0,1437,1000,0,1017,199,284,0
09-OCT-2015,6,23868,25823,21595,354,3990,0,8925,0,1455,1001,0,980,199,284,0
09-OCT-2015,7,23700,25643,21403,342,3990,0,8925,0,1443,1000,0,988,199,285,0
09-OCT-2015,8,23482,25429,21210,330,3990,0,8925,0,1447,1001,0,950,199,284,0
09-OCT-2015,9,23340,25264,21069,343,3990,0,8925,0,1424,1001,0,988,199,285,0
09-OCT-2015,10,23626,25532,21347,356,3990,0,8925,0,1406,1001,0,1015,199,285,0
09-OCT-2015,11,24461,26263,22106,366,3990,0,8925,0,1302,998,0,836,199,285,0
09-OCT-2015,12,25518,27109,23035,376,3990,0,8925,0,1091,1000,0,811,199,285,0
09-OCT-2015,13,28755,29362,26049,384,3990,0,8925,0,107,110,0,828,199,285,0
09-OCT-2015,14,32239,32755,29261,391,3990,0,8925,0,16,42,0,835,183,285,0
09-OCT-2015,15,36093,36606,32798,360,3990,130,8925,0,13,991,0,881,49,283,0
09-OCT-2015,16,37893,38500,34463,328,3990,226,8925,0,18,1001,0,882,-89,185,0
09-OCT-2015,17,38401,39013,34866,327,3990,681,8925,0,15,1001,0,1002,-97,36,0
09-OCT-2015,18,37815,38527,34290,326,3990,1210,8925,0,13,1000,0,996,-98,-101,0
09-OCT-2015,19,37710,38434,34154,326,3990,1830,8925,0,9,1000,0,1000,-132,-83,0
09-OCT-2015,20,37174,37916,33634,326,3990,2490,8925,0,9,1000,0,994,-147,-86,0
09-OCT-2015,21,36550,37283,32986,350,3990,3170,8925,0,9,928,0,850,-148,-76,0
09-OCT-2015,22,35863,36637,32308,374,3990,3790,8925,0,10,926,0,848,-180,-84,0
09-OCT-2015,23,35469,36305,31890,390,3990,4230,8925,0,10,925,0,792,-145,-181,0
09-OCT-2015,24,35000,35833,31425,407,3990,4610,8925,0,10,925,0,803,-142,-181,0
09-OCT-2015,25,34772,35607,31208,420,3990,4710,8925,0,9,925,0,1000,-142,-184,0
09-OCT-2015,26,34390,35225,30883,433,3990,4660,8925,0,9,927,0,1011,-142,-184,0
09-OCT-2015,27,33971,34778,30505,430,3990,4430,8925,0,9,767,0,840,-113,-185,0
09-OCT-2015,28,33844,34578,30404,427,3990,4140,8925,0,8,763,0,809,-41,-185,0
09-OCT-2015,29,33949,34686,30562,422,3990,3660,8925,0,9,776,0,895,-41,-187,0
09-OCT-2015,30,33924,34657,30541,417,3990,3120,8925,0,5,774,0,898,-41,-187,0
09-OCT-2015,31,34046,34779,30641,407,3990,2600,8925,0,5,899,0,995,-41,-187,0
09-OCT-2015,32,34711,35429,31305,397,3990,2100,8925,0,4,899,0,999,-27,-187,0
09-OCT-2015,33,35782,36422,32312,384,3990,1690,8925,0,5,999,0,1000,-16,-119,0
09-OCT-2015,34,36870,37486,33326,372,3990,1240,8925,0,5,1001,0,998,-55,-56,0
09-OCT-2015,35,37914,38507,34319,359,3990,722,8925,0,4,1001,0,999,-89,10,0
09-OCT-2015,36,38412,39049,34815,346,3990,285,8925,0,5,1001,0,999,-132,139,0
09-OCT-2015,37,39366,39978,35738,346,3990,46,8925,18,9,1001,0,999,-121,119,0
09-OCT-2015,38,41080,41415,37022,346,3990,0,8925,330,14,1001,0,1000,-151,91,0
09-OCT-2015,39,41047,41515,37073,332,3990,0,8925,238,13,1001,0,994,-193,46,0
09-OCT-2015,40,39861,40652,36147,319,3990,0,8925,31,15,1001,0,980,-202,-105,0
09-OCT-2015,41,38406,39309,34840,322,3990,0,8925,0,14,1001,0,973,-202,-187,0
09-OCT-2015,42,37053,37966,33620,324,3990,0,8925,0,12,1001,0,1000,-202,-199,0
09-OCT-2015,43,35370,36213,32036,325,3990,0,8925,0,14,1001,0,999,-192,-137,0
09-OCT-2015,44,33670,34461,30500,326,3990,0,8925,0,9,1001,0,999,-111,-171,0
09-OCT-2015,45,31891,32717,28864,327,3990,0,8925,0,9,1000,0,999,-131,-186,0
09-OCT-2015,46,30021,30725,27110,328,3990,0,8925,0,9,1001,0,989,-67,-128,0
09-OCT-2015,47,28168,28863,25399,329,3990,0,8925,0,14,948,0,902,77,-181,0
09-OCT-2015,48,26523,27348,23893,330,3990,0,8925,0,132,946,0,915,173,-193,0
10-OCT-2015,1,25039,26281,22493,342,3990,0,8925,0,698,946,0,896,198,-44,0
10-OCT-2015,2,24174,25821,21710,353,3990,0,8925,0,1147,946,0,898,198,105,0
10-OCT-2015,3,23930,25677,21553,336,3990,0,8926,0,1247,946,0,898,198,221,0
10-OCT-2015,4,23961,25766,21655,319,3990,0,8926,0,1305,946,0,932,198,286,0
10-OCT-2015,5,23520,25472,21255,312,3990,0,8926,0,1452,946,0,913,198,286,0
10-OCT-2015,6,23097,25057,20832,304,3990,0,8926,0,1460,946,0,910,198,286,0
10-OCT-2015,7,22697,24647,20408,298,3990,0,8926,0,1450,946,0,912,198,286,0
10-OCT-2015,8,22444,24387,20105,292,3990,0,8926,0,1443,946,0,904,198,286,0
10-OCT-2015,9,22278,24214,19910,300,3990,0,8926,0,1436,946,0,896,198,286,0
10-OCT-2015,10,22182,24106,19836,308,3990,0,8926,0,1424,946,0,907,198,286,0
10-OCT-2015,11,22442,24281,20095,324,3990,0,8926,0,1339,946,0,917,198,286,0
10-OCT-2015,12,22921,24751,20541,341,3990,0,8926,0,1330,946,0,913,197,286,0
10-OCT-2015,13,24357,25717,21880,360,3990,0,8926,0,860,946,0,932,198,286,0
10-OCT-2015,14,25789,26478,23214,379,3990,0,8926,0,189,946,0,906,198,286,0
10-OCT-2015,15,27380,27891,24677,382,3990,74,8926,0,11,946,0,912,182,285,0
10-OCT-2015,16,28910,29420,26148,386,3990,200,8926,0,10,946,0,899,174,275,0
10-OCT-2015,17,30923,31385,27938,405,3990,481,8926,49,11,1000,0,999,195,243,0
10-OCT-2015,18,31836,32237,28679,424,3990,805,8926,112,13,1001,0,982,180,171,0
10-OCT-2015,19,32803,33204,29532,450,3990,1200,8926,112,13,1000,0,1005,118,156,0
10-OCT-2015,20,32968,33418,29702,475,3990,1540,8926,63,13,1000,0,992,88,133,0
10-OCT-2015,21,33149,33660,29875,519,3990,1870,8926,0,11,1000,0,1012,14,112,0
10-OCT-2015,22,32976,33534,29678,563,3990,2060,8926,0,9,1000,0,1003,-49,81,0
10-OCT-2015,23,32712,33243,29393,622,3990,2160,8926,0,6,1000,0,964,-25,29,0
10-OCT-2015,24,32544,33169,29222,681,3990,2230,8926,0,5,1000,0,974,-21,-99,0
10-OCT-2015,25,32350,33062,29048,727,3990,2240,8926,0,5,1000,0,999,46,-207,0
10-OCT-2015,26,32005,32714,28746,773,3990,2200,8926,0,5,1000,0,1000,57,-204,0
10-OCT-2015,27,31504,32259,28296,788,3990,2120,8926,0,5,1000,0,1000,57,-250,0
10-OCT-2015,28,31034,31788,27873,803,3990,2050,8926,0,5,1000,0,1000,57,-249,0
10-OCT-2015,29,30951,31726,27832,814,3990,1910,8926,0,4,1000,0,1000,57,-271,0
10-OCT-2015,30,30841,31617,27748,826,3990,1690,8926,0,5,1000,0,1000,57,-271,0
10-OCT-2015,31,30892,31648,27796,825,3990,1490,8926,0,5,1000,0,1000,57,-251,0
10-OCT-2015,32,31154,31910,28074,824,3990,1210,8926,0,5,1000,0,999,57,-251,0
10-OCT-2015,33,31827,32505,28697,783,3990,918,8926,0,5,1000,0,999,57,-173,0
10-OCT-2015,34,33040,33655,29795,742,3990,646,8926,0,7,1000,0,999,-8,-100,0
10-OCT-2015,35,34289,34967,30993,720,3990,388,8926,0,9,1000,0,1007,-69,-100,0
10-OCT-2015,36,35435,36050,32082,698,3990,170,8926,0,11,1000,0,1009,-63,-41,0
10-OCT-2015,37,36307,36950,32929,684,3990,107,8926,0,12,1001,0,980,-95,-36,0
10-OCT-2015,38,37775,38450,34250,670,3990,0,8926,0,12,1001,0,1002,-127,-36,0
10-OCT-2015,39,37655,38328,34127,645,3990,0,8926,0,13,1001,0,974,-160,17,0
10-OCT-2015,40,36306,36934,32900,620,3990,0,8926,0,14,1001,0,985,-97,-17,0
10-OCT-2015,41,34957,35657,31665,625,3990,0,8926,0,13,1001,0,1005,-30,-157,0
10-OCT-2015,42,33839,34715,30672,630,3990,0,8926,0,12,1001,0,1017,-85,-279,0
10-OCT-2015,43,32537,33458,29477,644,3990,0,8926,0,13,1001,0,1030,-45,-363,0
10-OCT-2015,44,31131,32048,28182,658,3990,0,8926,0,13,1000,0,1003,-62,-342,0
10-OCT-2015,45,29711,30430,26882,672,3990,0,8926,0,13,1000,0,960,-4,-202,0
10-OCT-2015,46,28127,28696,25410,685,3990,0,8926,0,8,1000,0,997,-9,-52,0
10-OCT-2015,47,26506,27026,23906,687,3990,0,8926,0,12,914,0,899,-8,96,0
10-OCT-2015,48,25044,25578,22564,689,3990,0,8926,0,34,911,0,872,114,161,0
11-OCT-2015,1,23658,24842,21275,725,3990,0,8926,0,684,911,0,894,194,268,0
11-OCT-2015,2,22923,24415,20617,761,3990,0,8926,0,992,911,0,922,196,285,0
11-OCT-2015,3,22636,24069,20412,733,3990,0,8928,0,933,911,0,918,196,285,0
11-OCT-2015,4,22695,24326,20534,705,3990,0,8928,0,1131,911,0,911,196,285,0
11-OCT-2015,5,22355,24297,20244,687,3990,0,8928,0,1442,911,0,907,196,221,0
11-OCT-2015,6,21943,23776,19843,669,3990,0,8928,0,1333,911,0,884,196,73,0
11-OCT-2015,7,21445,23263,19331,662,3990,0,8928,0,1308,911,0,880,196,-10,0
11-OCT-2015,8,21149,23101,18997,656,3990,0,8928,0,1442,911,0,870,196,-10,0
11-OCT-2015,9,20897,22824,18758,656,3990,0,8928,0,1427,911,0,888,196,47,0
11-OCT-2015,10,20724,22642,18594,656,3990,0,8928,0,1418,911,0,887,196,74,0
11-OCT-2015,11,20923,22827,18744,651,3990,0,8928,0,1404,911,0,899,196,61,0
11-OCT-2015,12,21157,23057,18961,646,3990,0,8928,0,1400,911,0,884,132,57,0
11-OCT-2015,13,22008,23663,19749,645,3990,0,8928,0,1155,912,0,872,53,18,0
11-OCT-2015,14,22888,24461,20577,644,3990,0,8928,0,1073,911,0,884,122,16,0
11-OCT-2015,15,23781,24350,21405,630,3990,24,8928,0,69,911,0,648,195,0,0
11-OCT-2015,16,24775,25284,22409,615,3990,105,8928,0,9,911,0,644,186,24,0
11-OCT-2015,17,26466,26973,23979,647,3990,343,8928,0,7,911,0,871,193,80,0
11-OCT-2015,18,27731,28237,25124,679,3990,709,8928,0,6,910,0,885,161,71,0
11-OCT-2015,19,28908,29414,26144,732,3990,1150,8928,0,6,999,0,1016,160,169,0
11-OCT-2015,20,29655,30160,26786,784,3990,1670,8928,0,5,1001,0,1019,97,159,0
11-OCT-2015,21,30155,30660,27177,862,3990,2200,8928,0,5,1001,0,999,17,167,0
11-OCT-2015,22,30264,30769,27255,940,3990,2590,8928,0,5,1001,0,1011,17,75,0
11-OCT-2015,23,30377,30895,27320,964,3990,2930,8928,0,5,1001,0,1001,17,-13,0
11-OCT-2015,24,30484,31063,27419,987,3990,3150,8928,0,5,1001,0,999,16,-74,0
11-OCT-2015,25,30598,31235,27525,978,3990,3390,8928,0,5,1001,0,999,-29,-103,0
11-OCT-2015,26,30446,31147,27394,970,3990,3590,8928,0,5,1001,0,1001,-35,-161,0
11-OCT-2015,27,29932,30666,26897,926,3990,3680,8928,0,5,1001,0,1000,-1,-228,0
11-OCT-2015,28,29326,30183,26338,881,3990,3640,8928,0,5,1001,0,1000,-67,-285,0
11-OCT-2015,29,29232,29923,26262,826,3990,3500,8928,0,5,1001,0,999,3,-186,0
11-OCT-2015,30,29223,29901,26251,772,3990,3220,8928,0,5,1001,0,1000,87,-173,0
11-OCT-2015,31,29519,30209,26521,738,3990,2740,8928,0,5,1001,0,999,152,-185,0
11-OCT-2015,32,30253,30917,27223,704,3990,2220,8928,0,5,1001,0,999,158,-159,0
11-OCT-2015,33,31442,32096,28318,692,3990,1650,8928,0,7,1001,0,1000,89,-147,0
11-OCT-2015,34,32933,33525,29703,680,3990,1050,8928,0,7,1001,0,1003,-15,-70,0
11-OCT-2015,35,34260,34771,30971,660,3990,558,8928,0,9,1001,0,994,-2,65,0
11-OCT-2015,36,35365,35942,32031,639,3990,196,8928,0,9,1001,0,1015,-68,46,0
11-OCT-2015,37,36467,36978,33079,630,3990,52,8928,0,11,1001,0,1003,17,11,0
11-OCT-2015,38,38346,38852,34797,622,3990,0,8928,0,6,1001,0,1012,73,44,0
11-OCT-2015,39,38281,38880,34754,574,3990,0,8928,0,9,1001,0,999,134,-90,0
11-OCT-2015,40,36894,37574,33494,527,3990,0,8928,0,9,1001,0,1010,93,-171,0
11-OCT-2015,41,35968,36713,32663,511,3990,0,8928,0,13,1001,0,1017,3,-232,0
11-OCT-2015,42,34674,35449,31512,495,3990,0,8928,0,12,1001,0,1034,-59,-204,0
11-OCT-2015,43,33563,34251,30466,476,3990,0,8928,0,10,1001,0,999,20,-178,0
11-OCT-2015,44,31846,32523,28906,457,3990,0,8928,0,10,1001,0,1010,60,-167,0
11-OCT-2015,45,30257,30865,27459,442,3990,0,8928,0,8,1000,0,991,119,-100,0
11-OCT-2015,46,28226,28732,25586,427,3990,0,8928,0,6,1001,0,1013,189,16,0
11-OCT-2015,47,26195,26703,23702,414,3990,0,8928,0,8,948,0,950,199,103,0
11-OCT-2015,48,24643,25165,22282,400,3990,0,8928,0,22,946,0,939,199,245,0
12-OCT-2015,1,23400,24520,21136,438,3990,0,8928,0,620,946,0,953,199,260,0
12-OCT-2015,2,22780,24130,20585,475,3990,0,8928,0,850,946,0,938,199,277,0
12-OCT-2015,3,22789,24605,20674,460,3990,0,8930,0,1316,946,0,926,199,212,0
12-OCT-2015,4,23099,24977,21038,444,3990,0,8930,0,1378,946,0,935,199,196,0
12-OCT-2015,5,22937,24879,20880,434,3990,0,8930,0,1442,946,0,922,199,149,0
12-OCT-2015,6,22655,24595,20596,425,3990,0,8930,0,1440,946,0,914,199,139,0
12-OCT-2015,7,22396,24272,20328,403,3990,0,8930,0,1376,946,0,934,199,88,0
12-OCT-2015,8,22245,24151,20160,381,3990,0,8930,0,1406,946,0,917,199,87,0
12-OCT-2015,9,22293,24197,20171,387,3990,0,8930,0,1404,946,0,935,199,59,0
12-OCT-2015,10,22510,24349,20357,393,3990,0,8930,0,1339,946,0,899,196,59,0
12-OCT-2015,11,23350,25098,21112,398,3990,0,8930,0,1248,850,0,899,195,125,0
12-OCT-2015,12,24667,26006,22353,403,3990,0,8930,0,839,844,0,909,159,135,0
12-OCT-2015,13,28146,28704,25631,426,3990,0,8930,0,58,918,0,939,192,132,0
12-OCT-2015,14,31742,32255,29008,448,3990,0,8930,0,13,918,0,922,197,132,0
12-OCT-2015,15,35706,36220,32752,432,3990,45,8930,0,14,999,0,975,130,55,0
12-OCT-2015,16,37736,38345,34707,417,3990,102,8930,0,13,1001,0,1017,104,-96,0
12-OCT-2015,17,38410,39155,35218,426,3990,468,8930,0,16,1001,0,1001,31,-229,0
12-OCT-2015,18,37921,38692,34646,435,3990,1000,8930,0,19,1001,0,979,12,-252,0
12-OCT-2015,19,37769,38711,34430,466,3990,1580,8930,0,17,1001,0,985,-144,-281,0
12-OCT-2015,20,37366,38408,34009,496,3990,2260,8930,0,13,1001,0,994,-220,-309,0
12-OCT-2015,21,36849,37835,33518,568,3990,2780,8930,0,13,1001,0,981,-153,-320,0
12-OCT-2015,22,36312,37173,32998,641,3990,3210,8930,0,8,1001,0,970,-33,-320,0
12-OCT-2015,23,35989,36883,32728,693,3990,3410,8930,0,5,1001,0,1000,-23,-366,0
12-OCT-2015,24,35928,36852,32669,745,3990,3570,8930,0,5,1001,0,1000,19,-419,0
12-OCT-2015,25,35873,36924,32631,788,3990,3570,8930,0,5,1001,0,1000,-50,-496,0
12-OCT-2015,26,35398,36545,32221,830,3990,3660,8930,0,5,1001,0,1000,-146,-496,0
12-OCT-2015,27,34907,36038,31762,868,3990,3750,8930,0,5,998,0,1000,-198,-428,0
12-OCT-2015,28,34578,35494,31452,906,3990,3820,8930,0,5,998,0,1000,-96,-315,0
12-OCT-2015,29,34529,35354,31417,941,3990,3610,8930,0,5,998,0,1000,-12,-308,0
12-OCT-2015,30,34443,35257,31311,976,3990,3390,8930,0,5,997,0,1000,16,-309,0
12-OCT-2015,31,34623,35437,31458,1006,3990,2930,8930,0,5,1001,0,951,16,-309,0
12-OCT-2015,32,35488,36302,32305,1036,3990,2410,8930,0,5,1001,0,948,16,-309,0
12-OCT-2015,33,36884,37698,33622,966,3990,1890,8930,0,5,1001,0,997,16,-309,0
12-OCT-2015,34,38323,39137,34970,896,3990,1290,8930,0,5,1001,0,999,3,-309,0
12-OCT-2015,35,39320,40205,35873,864,3990,709,8930,0,5,1002,0,999,-71,-309,0
12-OCT-2015,36,40011,40909,36554,831,3990,287,8930,0,7,1001,0,987,-84,-307,0
12-OCT-2015,37,41173,41980,37658,826,3990,122,8930,0,8,1001,0,998,-60,-239,0
12-OCT-2015,38,43010,43744,39320,822,3990,0,8930,0,7,1001,0,974,-81,-146,0
12-OCT-2015,39,42968,43682,39257,808,3990,0,8930,0,9,1001,0,981,0,-205,0
12-OCT-2015,40,41808,42506,38176,793,3990,0,8930,0,9,1001,0,956,15,-189,0
12-OCT-2015,41,40239,41167,36674,768,3990,0,8930,0,9,1001,0,992,-120,-299,0
12-OCT-2015,42,38761,39725,35341,742,3990,0,8930,0,7,1001,0,1014,-137,-320,0
12-OCT-2015,43,36812,37701,33512,728,3990,0,8930,0,8,1001,0,1008,-113,-268,0
12-OCT-2015,44,34702,35541,31595,715,3990,0,8930,0,6,1001,0,988,-88,-245,0
12-OCT-2015,45,32489,33200,29520,706,3990,0,8930,0,5,1001,0,1009,81,-206,0
12-OCT-2015,46,30064,30690,27223,698,3990,0,8930,0,8,1000,0,1008,185,-118,0
12-OCT-2015,47,27712,28229,25058,700,3990,0,8930,0,17,1000,0,1006,199,32,0
12-OCT-2015,48,26039,26580,23510,701,3990,0,8930,0,41,1000,0,1005,199,183,0
13-OCT-2015,1,24644,25939,22195,732,4013,0,8930,0,795,1000,0,974,199,272,0
13-OCT-2015,2,23841,25748,21473,762,4013,0,8930,0,1407,1001,0,979,199,267,0
13-OCT-2015,3,23766,25656,21477,762,4013,0,8931,0,1390,1000,0,992,199,272,0
13-OCT-2015,4,24049,25924,21793,761,4013,0,8931,0,1375,1001,0,1016,199,204,0
13-OCT-2015,5,23940,25797,21664,758,4013,0,8931,0,1357,1001,0,1005,199,122,0
13-OCT-2015,6,23701,25618,21402,755,4013,0,8931,0,1417,1000,0,1013,199,120,0
13-OCT-2015,7,23487,25416,21155,761,4013,0,8931,0,1429,1001,0,991,199,92,0
13-OCT-2015,8,23326,25240,21015,767,4013,0,8931,0,1414,1000,0,1004,199,92,0
13-OCT-2015,9,23261,25162,20927,770,4013,0,8931,0,1401,1000,0,1017,199,92,0
13-OCT-2015,10,23372,25272,21001,773,4013,0,8931,0,1400,1001,0,990,199,92,0
13-OCT-2015,11,24117,25999,21650,758,4013,0,8931,0,1382,1000,0,930,199,161,0
13-OCT-2015,12,25382,26783,22813,743,4013,0,8931,0,901,1000,0,915,199,276,0
13-OCT-2015,13,28712,29244,25914,719,4013,0,8931,0,32,680,0,993,199,284,0
13-OCT-2015,14,32437,32949,29410,695,4013,0,8931,0,12,656,0,1012,178,277,0
13-OCT-2015,15,36456,36970,33150,682,4013,63,8931,0,14,973,0,836,35,162,0
13-OCT-2015,16,38194,38812,34814,670,4013,113,8931,0,17,973,0,820,-101,13,0
13-OCT-2015,17,38839,39559,35312,674,4013,424,8931,0,17,1001,0,1011,-68,-135,0
13-OCT-2015,18,38387,39179,34800,679,4013,893,8931,0,13,1001,0,1012,-51,-228,0
13-OCT-2015,19,38334,39158,34694,720,4013,1410,8931,0,13,1001,0,1020,-124,-187,0
13-OCT-2015,20,37906,38783,34257,761,4013,1930,8931,0,13,1001,0,1009,-75,-289,0
13-OCT-2015,21,37543,38450,33887,824,4013,2350,8931,0,9,947,0,1023,-31,-367,0
13-OCT-2015,22,37206,38118,33574,888,4013,2860,8931,0,9,944,0,1023,-22,-381,0
13-OCT-2015,23,36987,37932,33357,914,4013,2970,8931,0,8,861,0,994,-22,-415,0
13-OCT-2015,24,36885,37793,33261,939,4013,3130,8931,0,8,857,0,1005,-29,-371,0
13-OCT-2015,25,36861,37809,33255,940,4013,3100,8931,0,5,994,0,1008,-72,-371,0
13-OCT-2015,26,36783,37758,33226,942,4013,2910,8931,0,8,1001,0,1018,-80,-387,0
13-OCT-2015,27,36773,37801,33245,934,4013,2650,8931,0,6,121,0,1019,-144,-378,0
13-OCT-2015,28,36847,37734,33355,926,4013,2370,8931,0,9,79,0,1025,-93,-285,0
13-OCT-2015,29,37154,38020,33685,902,4013,1930,8931,0,9,112,0,1028,-73,-284,0
13-OCT-2015,30,37263,38129,33797,877,4013,1640,8931,0,11,101,0,996,-71,-284,0
13-OCT-2015,31,37358,38218,33884,869,4013,1370,8931,0,9,401,0,960,-67,-284,0
13-OCT-2015,32,38176,39035,34694,861,4013,1150,8931,0,8,403,0,960,-67,-284,0
13-OCT-2015,33,39443,40305,35887,794,4013,879,8931,0,11,404,0,790,-67,-284,0
13-OCT-2015,34,40796,41657,37149,727,4013,573,8931,0,11,382,0,806,-67,-283,0
13-OCT-2015,35,41947,42794,38223,668,4013,328,8931,0,16,999,0,842,-67,-264,0
13-OCT-2015,36,42641,43493,38871,608,4013,130,8931,0,18,1002,0,826,-70,-264,0
13-OCT-2015,37,43411,44187,39559,586,4013,83,8931,6,16,1001,0,989,-47,-219,0
13-OCT-2015,38,44959,45509,40646,563,4013,0,8931,278,8,1001,0,981,-113,-207,0
13-OCT-2015,39,44173,44850,39924,551,4013,0,8931,255,13,1001,0,981,-121,-298,0
13-OCT-2015,40,42800,43629,38839,539,4013,0,8931,60,11,1001,0,1009,-9,-369,0
13-OCT-2015,41,41448,42348,37612,534,4013,0,8931,0,10,1000,0,996,-84,-306,0
13-OCT-2015,42,39650,40577,35961,528,4013,0,8931,0,8,1000,0,1002,-125,-294,0
13-OCT-2015,43,37968,38825,34391,520,4013,0,8931,0,5,1001,0,1001,-82,-270,0
13-OCT-2015,44,35781,36630,32414,512,4013,0,8931,0,8,1001,0,1012,-93,-248,0
13-OCT-2015,45,33432,34220,30265,513,4013,0,8931,0,9,1001,0,1004,-51,-228,0
13-OCT-2015,46,31058,31723,28058,514,4013,0,8931,0,16,1001,0,1009,-50,-99,0
13-OCT-2015,47,28717,29235,25901,514,4013,0,8931,0,18,1001,0,998,124,51,0
13-OCT-2015,48,26970,27880,24281,513,4013,0,8931,0,410,1001,0,983,198,202,0
14-OCT-2015,1,25396,27168,22814,546,4013,0,8931,0,1272,1001,0,993,198,286,0
14-OCT-2015,2,24794,26664,22302,578,4013,0,8931,0,1370,1001,0,1009,198,286,0
14-OCT-2015,3,24776,26737,22354,580,4013,0,8933,0,1461,1001,0,977,198,286,0
14-OCT-2015,4,25200,27030,22838,582,4013,0,8933,0,1330,1001,0,1008,198,286,0
14-OCT-2015,5,25011,26967,22636,593,4013,0,8933,0,1456,1001,0,982,199,286,0
14-OCT-2015,6,24777,26714,22379,604,4013,0,8933,0,1437,1001,0,1011,199,287,0
14-OCT-2015,7,24443,26387,22016,612,4013,0,8933,0,1444,1001,0,965,199,286,0
14-OCT-2015,8,24273,26195,21867,619,4013,0,8933,0,1422,1001,0,1002,199,287,0
14-OCT-2015,9,24109,26021,21725,642,4013,0,8933,0,1412,686,0,1003,199,277,0
14-OCT-2015,10,24105,26017,21708,666,4013,0,8933,0,1412,688,0,975,199,277,0
14-OCT-2015,11,24940,26596,22451,678,4013,0,8933,0,1156,263,0,974,199,286,0
14-OCT-2015,12,26170,27505,23578,691,4013,0,8933,0,835,298,0,990,199,287,0
14-OCT-2015,13,29521,31015,26717,698,4013,0,8933,0,31,-963,0,1000,199,287,0
14-OCT-2015,14,33089,34627,30059,706,4013,0,8933,0,17,-1021,0,1010,175,283,0
14-OCT-2015,15,37294,38832,34000,690,4013,0,8933,0,17,-1021,0,1014,31,176,0
14-OCT-2015,16,38953,40593,35585,675,4013,136,8933,0,15,-1021,0,1030,-104,28,0
14-OCT-2015,17,39566,40590,36053,689,4013,517,8933,0,16,-283,0,992,-101,-124,0
14-OCT-2015,18,38641,39752,35087,703,4013,1090,8933,0,17,-239,0,978,-134,-221,0
14-OCT-2015,19,38499,39837,34885,729,4013,1700,8933,0,18,-425,0,1005,-145,-250,0
14-OCT-2015,20,37970,39300,34349,755,4013,2380,8933,0,15,-402,0,992,-124,-289,0
14-OCT-2015,21,37186,39145,33550,814,4013,3020,8933,0,11,-1007,0,1003,-81,-360,0
14-OCT-2015,22,36701,38643,33077,873,4013,3540,8933,0,9,-1008,0,1009,-65,-360,0
14-OCT-2015,23,36248,38243,32651,914,4013,3840,8933,0,9,-1011,0,983,-70,-405,0
14-OCT-2015,24,35989,37984,32414,955,4013,3790,8933,0,9,-1012,0,1004,-71,-403,0
14-OCT-2015,25,36145,38157,32593,978,4013,3700,8933,0,6,-1022,0,1018,-65,-419,0
14-OCT-2015,26,36174,38248,32679,1000,4013,3440,8933,0,9,-1022,0,1004,-122,-421,0
14-OCT-2015,27,36063,38162,32601,978,4013,3230,8933,0,9,-1022,0,1016,-215,-353,0
14-OCT-2015,28,36055,38024,32612,957,4013,2860,8933,0,7,-1022,0,1001,-139,-301,0
14-OCT-2015,29,36237,38157,32808,948,4013,2730,8933,0,9,-1022,0,1024,-105,-284,0
14-OCT-2015,30,36196,38161,32751,940,4013,2340,8933,0,9,-1022,0,1006,-150,-284,0
14-OCT-2015,31,36396,38361,32923,924,4013,2110,8933,0,9,-1022,0,981,-150,-284,0
14-OCT-2015,32,37255,39220,33767,908,4013,1650,8933,0,9,-1022,0,1026,-150,-284,0
14-OCT-2015,33,38546,39987,34973,851,4013,1380,8933,0,9,-502,0,997,-146,-284,0
14-OCT-2015,34,39691,41176,36018,794,4013,942,8933,0,8,-492,0,1004,-201,-284,0
14-OCT-2015,35,40903,42084,37143,772,4013,529,8933,0,8,-166,0,1001,-214,-293,0
14-OCT-2015,36,41690,42921,37891,751,4013,192,8933,0,15,-203,0,1000,-243,-270,0
14-OCT-2015,37,42920,43879,39041,732,4013,32,8933,0,14,963,0,1012,-220,-225,0
14-OCT-2015,38,44417,45377,40382,713,4013,0,8933,0,13,1001,0,1005,-220,-227,0
14-OCT-2015,39,43969,45012,40021,686,4013,0,8933,0,12,1002,0,1002,-220,-311,0
14-OCT-2015,40,42797,43799,38935,659,4013,0,8933,0,12,1001,0,989,-220,-270,0
14-OCT-2015,41,41401,42479,37604,648,4013,0,8933,0,13,1001,0,982,-241,-324,0
14-OCT-2015,42,39630,40659,35992,638,4013,0,8933,0,11,1001,0,989,-202,-316,0
14-OCT-2015,43,37943,38854,34420,644,4013,0,8933,0,9,1001,0,1001,-157,-245,0
14-OCT-2015,44,35717,36537,32392,649,4013,0,8933,0,6,1001,0,1005,-69,-245,0
14-OCT-2015,45,33498,34183,30346,651,4013,0,8933,0,8,1001,0,1000,62,-177,0
14-OCT-2015,46,31319,31852,28314,653,4013,0,8933,0,6,1001,0,1015,16,-27,0
14-OCT-2015,47,28831,29345,26008,640,4013,0,8933,0,14,1000,0,992,85,124,0
14-OCT-2015,48,27094,27767,24403,627,4013,0,8933,0,173,1001,0,992,194,225,0
15-OCT-2015,1,25706,27222,23125,638,4013,0,8933,0,1016,1001,0,1018,199,276,0
15-OCT-2015,2,24818,26807,22296,648,4013,0,8933,0,1489,1001,0,975,199,255,0
15-OCT-2015,3,24879,26850,22419,630,4013,0,8935,0,1471,1001,0,1002,199,282,0
15-OCT-2015,4,25301,27051,22902,612,4013,0,8935,0,1250,1001,0,1011,199,287,0
15-OCT-2015,5,25261,27065,22857,580,4013,0,8935,0,1304,1001,0,1011,199,272,0
15-OCT-2015,6,24961,26901,22532,549,4013,0,8935,0,1440,1001,0,1015,156,175,0
15-OCT-2015,7,24803,26699,22336,528,4013,0,8935,0,1396,1001,0,1014,77,93,0
15-OCT-2015,8,24579,26514,22126,507,4013,0,8935,0,1435,1001,0,978,76,155,0
15-OCT-2015,9,24502,26417,22053,504,4013,0,8935,0,1415,1001,0,1004,126,200,0
15-OCT-2015,10,24625,26535,22145,500,4013,0,8935,0,1410,1001,0,999,171,139,0
15-OCT-2015,11,25356,27251,22785,500,4013,0,8935,0,1395,815,0,999,199,207,0
15-OCT-2015,12,26508,28221,23837,499,4013,0,8935,0,1213,833,0,1000,198,287,0
15-OCT-2015,13,29772,31043,26887,498,4013,0,8935,0,96,-675,0,1031,199,287,0
15-OCT-2015,14,33592,34822,30460,496,4013,0,8935,0,14,-716,0,1026,159,287,0
15-OCT-2015,15,37678,38878,34226,466,4013,0,8935,23,13,-710,0,1028,2,250,0
15-OCT-2015,16,39534,40814,35957,437,4013,62,8935,75,16,-712,0,1014,-127,107,0
15-OCT-2015,17,40228,41053,36528,432,4013,230,8935,75,17,-206,0,1005,-134,-43,0
15-OCT-2015,18,39763,40619,36017,427,4013,501,8935,75,17,-173,0,1012,-68,-173,0
15-OCT-2015,19,40033,41277,36223,430,4013,875,8935,75,14,-604,0,1024,-53,-148,0
15-OCT-2015,20,39841,41164,36019,432,4013,1250,8935,75,17,-606,0,1003,-119,-156,0
15-OCT-2015,21,39486,40947,35633,462,4013,1580,8935,74,17,-611,0,1021,-185,-222,0
15-OCT-2015,22,39312,40858,35525,491,4013,1890,8935,3,14,-607,0,995,-206,-222,0
15-OCT-2015,23,39025,40760,35228,502,4013,2160,8935,0,9,-782,0,990,-206,-238,0
15-OCT-2015,24,38835,40568,35045,512,4013,2220,8935,0,16,-779,0,1007,-205,-233,0
15-OCT-2015,25,38974,40953,35202,521,4013,2120,8935,0,15,-1008,0,1013,-205,-251,0
15-OCT-2015,26,38572,40540,34856,530,4013,2030,8935,0,17,-1012,0,996,-206,-233,0
15-OCT-2015,27,38324,40302,34642,528,4013,1980,8935,0,18,-1022,0,982,-205,-233,0
15-OCT-2015,28,37919,39900,34274,526,4013,1910,8935,0,18,-1024,0,991,-206,-233,0
15-OCT-2015,29,37926,39875,34318,518,4013,1760,8935,0,17,-1025,0,1017,-174,-233,0
15-OCT-2015,30,37801,39792,34208,510,4013,1600,8935,0,17,-1024,0,996,-217,-233,0
15-OCT-2015,31,37914,39834,34311,528,4013,1370,8935,0,14,-1024,0,1010,-149,-233,0
15-OCT-2015,32,38677,40534,35065,546,4013,1010,8935,0,13,-1024,0,1017,-87,-233,0
15-OCT-2015,33,39765,40957,36069,522,4013,772,8935,0,12,-305,0,1010,-142,-233,0
15-OCT-2015,34,40882,42113,37103,497,4013,500,8935,5,15,-268,0,996,-220,-233,0
15-OCT-2015,35,41876,43036,37954,504,4013,294,8935,70,14,-304,0,986,-154,-258,0
15-OCT-2015,36,42461,43623,38498,512,4013,112,8935,70,10,-340,0,1000,-108,-274,0
15-OCT-2015,37,43835,44536,39786,535,4013,0,8935,70,10,937,0,1008,-70,-191,0
15-OCT-2015,38,44891,45656,40713,558,4013,0,8935,26,9,1000,0,974,-121,-161,0
15-OCT-2015,39,44269,45164,40173,570,4013,0,8935,0,12,1000,0,992,-155,-228,0
15-OCT-2015,40,42984,43949,38957,583,4013,0,8935,0,13,1000,0,980,-182,-270,0
15-OCT-2015,41,41259,42300,37318,604,4013,0,8935,0,12,195,0,979,-233,-296,0
15-OCT-2015,42,39568,40533,35778,625,4013,0,8935,0,7,133,0,1012,-211,-247,0
15-OCT-2015,43,37900,38732,34221,636,4013,0,8935,0,9,990,0,998,-109,-214,0
15-OCT-2015,44,35674,36412,32196,647,4013,0,8935,0,10,999,0,961,-145,-83,0
15-OCT-2015,45,33402,33974,30106,656,4013,0,8935,0,10,265,0,1001,-62,67,0
15-OCT-2015,46,31441,31952,28280,664,4013,0,8935,0,11,202,0,1012,115,218,0
15-OCT-2015,47,29117,29638,26147,666,4013,0,8935,0,21,996,0,996,198,284,0
15-OCT-2015,48,27396,28426,24573,668,4013,0,8935,0,530,999,0,975,199,284,0
16-OCT-2015,1,25896,27692,23178,685,4013,0,8935,0,1296,913,0,1000,199,284,0
16-OCT-2015,2,25125,27124,22495,702,4013,0,8935,0,1499,909,0,977,199,284,0
16-OCT-2015,3,24765,26708,22220,705,4013,0,8936,0,1443,997,0,974,199,284,0
16-OCT-2015,4,25162,27137,22666,708,4013,0,8936,0,1475,999,0,994,199,284,0
16-OCT-2015,5,25069,27038,22576,710,4013,0,8936,0,1469,999,0,993,199,284,0
16-OCT-2015,6,24814,26769,22290,711,4013,0,8936,0,1455,999,0,1000,199,284,0
16-OCT-2015,7,24449,26401,21882,718,4013,0,8936,0,1452,999,0,1000,199,275,0
16-OCT-2015,8,24128,26073,21589,725,4013,0,8936,0,1445,999,0,975,199,226,0
16-OCT-2015,9,23934,25862,21411,735,4013,0,8936,0,1428,690,0,994,199,226,0
16-OCT-2015,10,24055,25972,21525,745,4013,0,8936,0,1417,698,0,1000,199,226,0
16-OCT-2015,11,24662,27218,22042,746,4013,0,8936,0,1344,-712,0,1004,199,270,0
16-OCT-2015,12,25985,28431,23276,746,4013,0,8936,0,1214,-732,0,1003,198,284,0
16-OCT-2015,13,29118,30852,26184,742,4013,0,8936,0,213,-1021,0,1009,198,284,0
16-OCT-2015,14,32636,34170,29479,739,4013,0,8936,0,12,-1022,0,1001,195,284,0
16-OCT-2015,15,36975,38510,33526,728,4013,0,8936,0,13,-1022,0,1018,90,241,0
16-OCT-2015,16,39058,40599,35458,718,4013,73,8936,69,12,-1023,0,1008,-75,95,0
16-OCT-2015,17,39911,41339,36115,730,4013,91,8936,138,10,-1023,0,901,-18,-15,0
16-OCT-2015,18,39668,41123,35801,742,4013,218,8936,142,12,-1023,0,881,16,-62,0
16-OCT-2015,19,40195,41210,36264,768,4013,390,8936,142,11,-566,0,873,-17,-63,0
16-OCT-2015,20,40270,41393,36303,795,4013,557,8936,171,13,-539,0,871,-119,-123,0
16-OCT-2015,21,40022,41493,36014,843,4013,795,8936,199,12,-749,0,842,-205,-204,0
16-OCT-2015,22,39716,41252,35795,891,4013,1020,8936,119,13,-739,0,818,-205,-198,0
16-OCT-2015,23,39603,41493,35721,918,4013,1190,8936,78,14,-1022,0,995,-205,-227,0
16-OCT-2015,24,39321,41226,35508,945,4013,1330,8936,36,17,-1024,0,990,-167,-233,0
16-OCT-2015,25,39257,41171,35504,947,4013,1400,8936,12,16,-1020,0,992,-157,-233,0
16-OCT-2015,26,38885,40812,35204,949,4013,1280,8936,0,13,-1024,0,1001,-157,-233,0
16-OCT-2015,27,38603,40374,34964,942,4013,1220,8936,0,11,-870,0,1027,-157,-233,0
16-OCT-2015,28,38222,39989,34632,935,4013,1200,8936,0,9,-868,0,1031,-157,-233,0
16-OCT-2015,29,38114,39819,34570,918,4013,1100,8936,0,9,-867,0,1022,-96,-233,0
16-OCT-2015,30,37697,39371,34179,902,4013,898,8936,0,10,-867,0,1026,-64,-233,0
16-OCT-2015,31,37524,39183,34012,896,4013,794,8936,0,10,-866,0,1003,-64,-219,0
16-OCT-2015,32,37906,39567,34408,891,4013,644,8936,0,10,-867,0,1027,-64,-220,0
16-OCT-2015,33,39038,40571,35495,846,4013,493,8936,0,11,-854,0,1038,-10,-158,0
16-OCT-2015,34,40165,41738,36549,801,4013,323,8936,6,13,-870,0,1026,-78,-118,0
16-OCT-2015,35,40957,42112,37291,788,4013,186,8936,0,15,-421,0,1004,-137,-82,0
16-OCT-2015,36,41288,42499,37576,775,4013,78,8936,0,18,-454,0,1001,-151,-88,0
16-OCT-2015,37,42337,43049,38520,760,4013,0,8936,0,19,942,0,977,-84,-109,0
16-OCT-2015,38,42783,43435,38764,745,4013,0,8936,0,17,961,0,994,11,-135,0
16-OCT-2015,39,41844,42586,37887,720,4013,0,8936,0,16,1484,0,998,-30,-196,0
16-OCT-2015,40,40663,41456,36780,695,4013,0,8936,0,14,1495,0,994,-59,-220,0
16-OCT-2015,41,39267,40174,35463,688,4013,0,8936,0,14,1077,0,986,-160,-233,0
16-OCT-2015,42,37670,38532,34018,682,4013,0,8936,0,14,1054,0,990,-170,-178,0
16-OCT-2015,43,36197,36985,32638,678,4013,0,8936,0,14,1486,0,1006,-87,-187,0
16-OCT-2015,44,34211,35002,30824,673,4013,0,8936,0,12,1496,0,972,-68,-211,0
16-OCT-2015,45,32269,32922,29039,665,4013,0,8936,0,10,957,0,995,32,-143,0
16-OCT-2015,46,30323,30836,27214,657,4013,0,8936,0,13,922,0,1002,169,6,0
16-OCT-2015,47,28448,28969,25455,646,4013,0,8936,0,21,1399,0,961,199,158,0
16-OCT-2015,48,26916,27449,24013,636,4013,0,8936,0,33,1400,0,922,199,277,0
17-OCT-2015,1,25502,26775,22739,638,4013,0,8936,0,773,1400,0,919,199,286,0
17-OCT-2015,2,24720,26637,22064,640,4013,0,8936,0,1417,1400,0,912,199,286,0
17-OCT-2015,3,24621,26367,22073,636,4013,0,8938,0,1246,1400,0,908,199,286,0
17-OCT-2015,4,24915,26378,22450,633,4013,0,8938,0,963,1400,0,911,199,286,0
17-OCT-2015,5,24576,26486,22162,630,4013,0,8938,0,1410,1400,0,906,199,285,0
17-OCT-2015,6,24139,26103,21719,628,4013,0,8938,0,1464,1400,0,897,199,275,0
17-OCT-2015,7,23710,25670,21265,626,4013,0,8938,0,1460,1400,0,879,199,188,0
17-OCT-2015,8,23485,25432,20994,623,4013,0,8938,0,1447,1400,0,889,199,105,0
17-OCT-2015,9,23124,25069,20617,630,4013,0,8938,0,1445,1400,0,869,199,106,0
17-OCT-2015,10,22827,24757,20359,638,4013,0,8938,0,1430,1400,0,885,199,81,0
17-OCT-2015,11,23096,25010,20614,643,4013,0,8938,0,1414,1400,0,903,199,174,0
17-OCT-2015,12,23555,24986,21027,648,4013,0,8938,0,931,1400,0,890,199,282,0
17-OCT-2015,13,24923,25457,22295,654,4013,0,8938,0,34,1400,0,913,199,286,0
17-OCT-2015,14,26340,26849,23609,661,4013,0,8938,0,9,1399,0,921,199,286,0
17-OCT-2015,15,28520,29031,25627,666,4013,0,8938,0,11,1400,0,973,182,286,0
17-OCT-2015,16,30009,30520,27055,671,4013,42,8938,0,11,1399,0,937,185,287,0
17-OCT-2015,17,31880,32390,28769,688,4013,124,8938,0,10,1496,0,986,198,286,0
17-OCT-2015,18,33040,33550,29802,706,4013,300,8938,0,10,1498,0,1004,199,243,0
17-OCT-2015,19,34180,34690,30818,742,4013,559,8938,0,10,1498,0,1028,199,166,0
17-OCT-2015,20,34618,35128,31188,779,4013,865,8938,0,10,1498,0,989,199,166,0
17-OCT-2015,21,34674,35184,31175,838,4013,1190,8938,0,10,1498,0,977,178,157,0
17-OCT-2015,22,34361,34871,30856,897,4013,1500,8938,0,10,1498,0,1015,35,20,0
17-OCT-2015,23,34202,34872,30652,962,4013,1660,8938,44,9,1498,0,1025,-73,-132,0
17-OCT-2015,24,33936,34711,30354,1027,4013,1700,8938,73,10,1498,0,1028,-84,-254,0
17-OCT-2015,25,33710,34362,30066,1060,4013,1740,8938,158,6,1498,0,1010,-84,-220,0
17-OCT-2015,26,33438,34165,29906,1093,4013,1610,8938,106,6,1498,0,994,-70,-257,0
17-OCT-2015,27,32911,33703,29543,1103,4013,1600,8938,4,6,1498,0,1004,-70,-220,0
17-OCT-2015,28,32642,33438,29326,1113,4013,1470,8938,0,6,1498,0,1003,-70,-220,0
17-OCT-2015,29,32464,33301,29206,1095,4013,1270,8938,0,6,1498,0,1022,-84,-247,0
17-OCT-2015,30,32352,33195,29094,1077,4013,1110,8938,0,6,1498,0,999,-85,-252,0
17-OCT-2015,31,32484,33326,29207,1063,4013,982,8938,0,5,1498,0,999,-85,-252,0
17-OCT-2015,32,32765,33608,29465,1049,4013,839,8938,0,6,1498,0,1002,-85,-252,0
17-OCT-2015,33,33402,34163,30021,986,4013,601,8938,0,6,1498,0,996,-4,-251,0
17-OCT-2015,34,34457,35215,30994,924,4013,414,8938,0,6,1498,0,1002,66,-252,0
17-OCT-2015,35,35726,36445,32176,866,4013,254,8938,0,9,1498,0,1006,66,-210,0
17-OCT-2015,36,36871,37413,33145,808,4013,104,8938,120,17,1498,0,986,98,-145,0
17-OCT-2015,37,38504,38860,34526,774,4013,0,8938,280,15,1498,0,980,138,-121,0
17-OCT-2015,38,39335,39866,35479,740,4013,0,8938,58,9,1499,0,982,72,-80,0
17-OCT-2015,39,38476,39145,34788,696,4013,0,8938,0,13,1498,0,998,65,-156,0
17-OCT-2015,40,37121,37815,33543,653,4013,0,8938,0,14,1498,0,1009,65,-180,0
17-OCT-2015,41,35908,36668,32407,612,4013,0,8938,0,13,1499,0,1015,15,-247,0
17-OCT-2015,42,34651,35472,31286,570,4013,0,8938,0,10,1498,0,978,-80,-231,0
17-OCT-2015,43,33419,34098,30140,543,4013,0,8938,0,10,1498,0,1003,-4,-165,0
17-OCT-2015,44,32070,32723,28938,516,4013,0,8938,0,10,1498,0,1013,84,-143,0
17-OCT-2015,45,30836,31486,27848,496,4013,0,8938,0,10,1498,0,990,188,-140,0
17-OCT-2015,46,29118,29698,26222,475,4013,0,8938,0,8,1498,0,1013,199,-72,0
17-OCT-2015,47,27504,28023,24715,447,4013,0,8938,0,19,1395,0,879,199,78,0
17-OCT-2015,48,26191,26719,23511,419,4013,0,8938,0,28,1390,0,863,199,228,0
18-OCT-2015,1,24853,26246,22261,426,4013,0,8938,0,893,1390,0,879,199,286,0
18-OCT-2015,2,24212,25939,21678,432,4013,0,8938,0,1227,1390,0,889,199,286,0
18-OCT-2015,3,24196,25903,21743,404,4013,0,8940,0,1207,1390,0,887,199,286,0
18-OCT-2015,4,24470,26165,22082,375,4013,0,8940,0,1195,1390,0,874,199,286,0
18-OCT-2015,5,24199,26152,21861,352,4013,0,8940,0,1453,1390,0,880,199,286,0
18-OCT-2015,6,23702,25668,21366,330,4013,0,8940,0,1466,1390,0,851,199,224,0
18-OCT-2015,7,23289,25243,20947,318,4013,0,8940,0,1454,1390,0,865,195,204,0
18-OCT-2015,8,22953,24900,20586,306,4013,0,8940,0,1447,1390,0,854,158,242,0
18-OCT-2015,9,22572,24508,20217,312,4013,0,8940,0,1436,1390,0,861,158,242,0
18-OCT-2015,10,22377,24299,20041,317,4013,0,8940,0,1422,1390,0,874,158,242,0
18-OCT-2015,11,22483,24398,20086,324,4013,0,8940,0,1415,1391,0,869,158,244,0
18-OCT-2015,12,22605,24515,20190,332,4013,0,8940,0,1410,1391,0,856,171,113,0
18-OCT-2015,13,23468,25365,20994,326,4013,0,8940,0,1397,1391,0,866,112,31,0
18-OCT-2015,14,24278,26021,21739,321,4013,0,8940,0,1243,1391,0,871,144,83,0
18-OCT-2015,15,25627,26624,22980,302,4013,0,8940,0,497,1392,0,909,88,73,0
18-OCT-2015,16,26495,27060,23832,284,4013,91,8940,0,65,1391,0,838,86,14,0
18-OCT-2015,17,28081,28589,25323,288,4013,140,8940,0,8,1391,0,876,86,53,0
18-OCT-2015,18,29525,30032,26648,291,4013,282,8940,0,6,1389,0,869,86,-1,0
18-OCT-2015,19,31022,31615,28030,300,4013,485,8940,0,10,1498,0,934,155,-83,0
18-OCT-2015,20,32187,32779,29085,310,4013,709,8940,2,10,1500,0,930,163,-84,0
18-OCT-2015,21,33208,33607,29787,340,4013,964,8940,204,15,1500,0,993,73,-88,0
18-OCT-2015,22,33526,33956,30049,371,4013,1160,8940,226,15,1500,0,981,-15,-126,0
18-OCT-2015,23,33722,34357,30331,400,4013,1380,8940,102,15,1500,0,989,-24,-198,0
18-OCT-2015,24,33787,34588,30450,429,4013,1570,8940,30,15,1500,0,974,-70,-246,0
18-OCT-2015,25,33935,34856,30628,441,4013,1590,8940,0,15,1500,0,977,-70,-336,0
18-OCT-2015,26,33827,34805,30555,453,4013,1630,8940,0,15,1500,0,1034,-70,-393,0
18-OCT-2015,27,33523,34554,30276,452,4013,1680,8940,0,15,1500,0,1020,-70,-446,0
18-OCT-2015,28,33216,34200,29974,452,4013,1700,8940,0,15,1500,0,1006,-70,-399,0
18-OCT-2015,29,33112,33957,29882,444,4013,1570,8940,0,12,1500,0,1016,-70,-263,0
18-OCT-2015,30,32974,33795,29738,437,4013,1380,8940,0,7,1500,0,983,-70,-244,0
18-OCT-2015,31,33431,34251,30150,426,4013,1070,8940,0,6,1500,0,1034,-70,-244,0
18-OCT-2015,32,34057,34877,30735,416,4013,890,8940,0,6,1500,0,1015,-70,-244,0
18-OCT-2015,33,34944,35750,31528,410,4013,656,8940,0,11,1500,0,994,-52,-243,0
18-OCT-2015,34,36157,36960,32627,404,4013,421,8940,0,9,1500,0,1006,-50,-244,0
18-OCT-2015,35,37223,38015,33625,398,4013,218,8940,0,10,1500,0,974,-53,-229,0
18-OCT-2015,36,37960,38682,34329,393,4013,98,8940,0,15,1500,0,969,-70,-137,0
18-OCT-2015,37,39626,40200,35841,390,4013,0,8940,0,15,1500,0,1000,6,-59,0
18-OCT-2015,38,40481,41201,36579,387,4013,0,8940,0,13,1500,0,977,-36,-171,0
18-OCT-2015,39,39461,40306,35653,372,4013,0,8940,0,15,1500,0,988,-48,-282,0
18-OCT-2015,40,37925,38786,34231,358,4013,0,8940,0,14,1500,0,999,-67,-280,0
18-OCT-2015,41,36898,37848,33261,362,4013,0,8940,0,14,1500,0,1006,-94,-342,0
18-OCT-2015,42,35503,36363,32007,367,4013,0,8940,0,15,1500,0,998,-71,-274,0
18-OCT-2015,43,34383,35141,30964,372,4013,0,8940,0,14,1500,0,1011,-71,-173,0
18-OCT-2015,44,32527,33177,29279,378,4013,0,8940,0,15,1500,0,988,4,-135,0
18-OCT-2015,45,30918,31519,27821,374,4013,0,8940,0,14,1500,0,1011,-24,-63,0
18-OCT-2015,46,28947,29477,25987,370,4013,0,8940,0,12,1499,0,1000,68,-18,0
18-OCT-2015,47,26787,27311,23973,364,4013,0,8940,0,24,1481,0,944,170,76,0
18-OCT-2015,48,25190,26149,22514,358,4013,0,8940,0,459,1479,0,963,198,180,0
19-OCT-2015,1,23980,25449,21387,366,4013,0,8940,0,969,1479,0,944,198,287,0
19-OCT-2015,2,23429,25375,20895,373,4013,0,8940,0,1446,1479,0,989,198,292,0
19-OCT-2015,3,23632,25573,21172,363,4013,0,8941,0,1441,1480,0,977,198,292,0
19-OCT-2015,4,24169,25941,21767,353,4013,0,8941,0,1272,1479,0,971,198,263,0
19-OCT-2015,5,24097,25768,21689,354,4013,0,8941,0,1171,1479,0,948,198,192,0
19-OCT-2015,6,23836,25499,21384,354,4013,0,8941,0,1163,1479,0,952,169,171,0
19-OCT-2015,7,23496,25398,21013,350,4013,0,8941,0,1402,1479,0,954,97,161,0
19-OCT-2015,8,23304,25207,20848,347,4013,0,8941,0,1403,1479,0,966,92,143,0
19-OCT-2015,9,23158,25051,20707,349,4013,0,8941,0,1393,1480,0,967,117,81,0
19-OCT-2015,10,23299,24831,20834,351,4013,0,8941,0,1032,1489,0,969,101,80,0
19-OCT-2015,11,24172,25220,21607,356,4013,0,8941,0,548,417,0,962,162,135,0
19-OCT-2015,12,25558,26443,22876,360,4013,0,8941,0,385,376,0,971,110,58,0
19-OCT-2015,13,28999,29758,26060,358,4013,0,8941,0,16,-218,0,823,28,-25,0
19-OCT-2015,14,32648,33450,29425,356,4013,0,8941,14,14,-247,0,803,-30,-25,0
19-OCT-2015,15,37054,38110,33302,342,4013,0,8941,218,14,-666,0,810,57,-94,0
19-OCT-2015,16,39042,40282,35147,329,4013,58,8941,220,16,-717,0,830,-15,-212,0
19-OCT-2015,17,40039,40677,36030,330,4013,144,8941,220,18,91,0,824,-83,-257,0
19-OCT-2015,18,39610,40492,35725,330,4013,339,8941,77,18,94,0,808,-174,-267,0
19-OCT-2015,19,40113,41237,36275,332,4013,599,8941,0,15,641,0,886,-221,-388,0
19-OCT-2015,20,40077,41202,36228,334,4013,843,8941,0,14,681,0,859,-221,-390,0
19-OCT-2015,21,39812,41000,35933,350,4013,1080,8941,0,14,271,0,804,-233,-441,0
19-OCT-2015,22,39657,40863,35786,366,4013,1380,8941,0,11,272,0,820,-235,-460,0
19-OCT-2015,23,39520,40723,35630,374,4013,1600,8941,0,7,158,0,806,-235,-461,0
19-OCT-2015,24,39450,40653,35552,383,4013,1870,8941,0,7,158,0,809,-235,-461,0
19-OCT-2015,25,39309,40511,35418,381,4013,1940,8941,0,6,61,0,816,-235,-461,0
19-OCT-2015,26,38786,39989,34963,379,4013,2030,8941,0,7,67,0,793,-235,-461,0
19-OCT-2015,27,38458,40037,34687,374,4013,1980,8941,0,5,-364,0,801,-235,-475,0
19-OCT-2015,28,38167,39812,34431,368,4013,1970,8941,0,3,-375,0,809,-235,-532,0
19-OCT-2015,29,38235,40287,34535,360,4013,1860,8941,0,3,-773,0,1001,-244,-532,0
19-OCT-2015,30,38046,40073,34365,353,4013,1650,8941,0,3,-804,0,1001,-245,-475,0
19-OCT-2015,31,37939,39497,34259,348,4013,1430,8941,0,3,-364,0,991,-245,-446,0
19-OCT-2015,32,38681,40259,34986,342,4013,1130,8941,0,3,-384,0,1013,-245,-446,0
19-OCT-2015,33,39824,41019,36037,340,4013,832,8941,0,3,771,0,997,-245,-447,0
19-OCT-2015,34,40917,42111,37036,339,4013,513,8941,0,3,769,0,1007,-245,-446,0
19-OCT-2015,35,42440,43639,38484,346,4013,239,8941,0,8,1498,0,1030,-245,-446,0
19-OCT-2015,36,43356,44557,39362,353,4013,93,8941,0,12,1500,0,999,-243,-446,0
19-OCT-2015,37,44772,45871,40677,366,4013,0,8941,0,11,1500,0,989,-142,-446,0
19-OCT-2015,38,45372,46458,41194,379,4013,0,8941,0,10,1500,0,979,-130,-446,0
19-OCT-2015,39,44570,45749,40492,368,4013,0,8941,0,10,1500,0,988,-223,-446,0
19-OCT-2015,40,43070,44245,39112,358,4013,0,8941,0,6,1500,0,986,-224,-445,0
19-OCT-2015,41,41597,42783,37751,372,4013,0,8941,0,7,1176,0,1004,-233,-446,0
19-OCT-2015,42,40052,41175,36391,386,4013,0,8941,0,7,1152,0,976,-171,-445,0
19-OCT-2015,43,38039,39152,34513,406,4013,0,8941,0,7,1498,0,997,-162,-444,0
19-OCT-2015,44,35932,37021,32628,426,4013,0,8941,0,7,1500,0,1011,-231,-351,0
19-OCT-2015,45,33741,34665,30653,438,4013,0,8941,0,7,1500,0,979,-217,-200,0
19-OCT-2015,46,31293,31956,28395,450,4013,0,8941,0,12,1500,0,971,-101,-50,0
19-OCT-2015,47,28865,29390,26153,467,4013,0,8941,0,25,1500,0,987,56,101,0
19-OCT-2015,48,27116,28251,24597,484,4013,0,8941,0,635,1499,0,991,128,246,0
20-OCT-2015,1,25656,27383,23255,520,4013,0,8941,0,1227,1499,0,973,194,286,0
20-OCT-2015,2,24900,26809,22560,557,4013,0,8941,0,1409,1499,0,997,198,286,0
20-OCT-2015,3,25120,27046,22873,565,4013,0,8943,0,1426,1500,0,1004,199,283,0
20-OCT-2015,4,25678,27539,23467,573,4013,0,8943,0,1361,1500,0,1015,199,285,0
20-OCT-2015,5,25464,27416,23259,595,4013,0,8943,0,1452,1500,0,981,199,286,0
20-OCT-2015,6,25012,26954,22791,617,4013,0,8943,0,1442,1499,0,980,199,213,0
20-OCT-2015,7,24780,26666,22504,620,4013,0,8943,0,1386,1500,0,1014,178,131,0
20-OCT-2015,8,24529,26449,22286,624,4013,0,8943,0,1420,1500,0,993,154,124,0
20-OCT-2015,9,24321,26240,22053,620,4013,0,8943,0,1419,1499,0,969,144,81,0
20-OCT-2015,10,24374,26259,22086,617,4013,0,8943,0,1385,1491,0,984,168,80,0
20-OCT-2015,11,25113,26934,22718,610,4013,0,8943,0,1321,423,0,992,199,149,0
20-OCT-2015,12,26443,27779,23915,603,4013,0,8943,0,836,400,0,987,199,152,0
20-OCT-2015,13,29538,31403,26731,578,4013,0,8943,0,53,-1312,0,986,199,57,0
20-OCT-2015,14,33094,35109,30016,552,4013,0,8943,0,9,-1506,0,1015,115,0,0
20-OCT-2015,15,37524,38795,34114,507,4013,0,8943,0,11,-630,0,1006,-62,-68,0
20-OCT-2015,16,39340,40873,35755,462,4013,73,8943,0,8,-634,0,1039,-172,-219,0
20-OCT-2015,17,39975,41088,36319,455,4013,313,8943,0,12,605,0,894,-232,-369,0
20-OCT-2015,18,39382,40576,35773,448,4013,729,8943,0,15,650,0,890,-233,-446,0
20-OCT-2015,19,39216,40409,35576,451,4013,1210,8943,0,14,267,0,877,-233,-446,0
20-OCT-2015,20,38756,39957,35085,454,4013,1650,8943,0,13,284,0,857,-242,-446,0
20-OCT-2015,21,38148,39835,34466,490,4013,2230,8943,0,10,-488,0,984,-243,-446,0
20-OCT-2015,22,37639,39333,33961,526,4013,2830,8943,0,10,-503,0,990,-234,-447,0
20-OCT-2015,23,37029,38747,33363,551,4013,3290,8943,0,9,-528,0,995,-234,-447,0
20-OCT-2015,24,36726,38446,33058,576,4013,3750,8943,0,10,-529,0,990,-234,-447,0
20-OCT-2015,25,36488,38140,32864,596,4013,4000,8943,0,10,-461,0,973,-234,-447,0
20-OCT-2015,26,36024,37662,32460,615,4013,4060,8943,0,7,-450,0,952,-234,-447,0
20-OCT-2015,27,35712,37850,32168,608,4013,4090,8943,0,7,-950,0,942,-234,-447,0
20-OCT-2015,28,35477,37655,31942,602,4013,3850,8943,0,7,-994,0,975,-229,-448,0
20-OCT-2015,29,35634,37090,32123,582,4013,3420,8943,0,6,-259,0,1017,-244,-447,0
20-OCT-2015,30,35760,37250,32262,562,4013,2890,8943,0,7,-291,0,1023,-245,-447,0
20-OCT-2015,31,36054,37254,32529,554,4013,2570,8943,0,7,527,0,948,-245,-448,0
20-OCT-2015,32,36884,38084,33337,546,4013,1940,8943,0,7,512,0,943,-245,-448,0
20-OCT-2015,33,38177,39377,34564,533,4013,1330,8943,0,7,1315,0,1007,-245,-448,0
20-OCT-2015,34,39714,40914,36022,520,4013,797,8943,0,7,1329,0,1023,-245,-448,0
20-OCT-2015,35,40927,42121,37190,537,4013,365,8943,0,7,1359,0,968,-239,-448,0
20-OCT-2015,36,41844,43036,38059,554,4013,97,8943,0,12,1361,0,997,-244,-436,0
20-OCT-2015,37,43909,44957,40004,596,4013,0,8943,0,12,1496,0,991,-149,-387,0
20-OCT-2015,38,44785,45837,40876,638,4013,0,8943,0,8,1500,0,998,-146,-398,0
20-OCT-2015,39,43850,45037,40087,684,4013,0,8943,0,9,1500,0,1003,-231,-447,0
20-OCT-2015,40,42583,43768,38975,730,4013,0,8943,0,13,1500,0,1003,-225,-447,0
20-OCT-2015,41,41067,42258,37609,798,4013,0,8943,0,12,1500,0,965,-232,-447,0
20-OCT-2015,42,39159,40350,35881,866,4013,0,8943,0,12,1499,0,995,-232,-447,0
20-OCT-2015,43,37427,38617,34331,958,4013,0,8943,0,11,1500,0,997,-232,-447,0
20-OCT-2015,44,35283,36401,32453,1051,4013,0,8943,0,11,1500,0,998,-165,-442,0
20-OCT-2015,45,32863,33739,30328,1126,4013,0,8943,0,12,1499,0,971,-10,-354,0
20-OCT-2015,46,30375,31093,28078,1200,4013,0,8943,0,15,1500,0,999,99,-203,0
20-OCT-2015,47,27923,28512,25845,1264,4013,0,8943,0,35,1347,0,859,195,-54,0
20-OCT-2015,48,25940,27192,24058,1328,4013,0,8943,0,752,1341,0,845,135,43,0
21-OCT-2015,1,24540,26461,22784,1468,4013,0,8943,0,1421,1341,0,840,58,15,0
21-OCT-2015,2,23784,25692,22108,1607,4013,0,8943,0,1408,1341,0,853,111,69,0
21-OCT-2015,3,23774,25675,22177,1665,4013,0,8945,0,1401,1341,0,842,165,77,0
21-OCT-2015,4,24244,26138,22696,1723,4013,0,8945,0,1394,1341,0,837,179,4,0
21-OCT-2015,5,23927,25785,22368,1760,4013,0,8945,0,1358,1341,0,831,199,79,0
21-OCT-2015,6,23362,25249,21774,1796,4013,0,8945,0,1387,1342,0,839,199,81,0
21-OCT-2015,7,22971,24905,21357,1804,4013,0,8945,0,1434,1105,0,852,199,86,0
21-OCT-2015,8,22715,24644,21046,1811,4013,0,8945,0,1429,1096,0,839,199,99,0
21-OCT-2015,9,22507,24419,20813,1840,4013,0,8945,0,1412,648,0,859,199,100,0
21-OCT-2015,10,22534,24439,20826,1870,4013,0,8945,0,1405,625,0,853,199,91,0
21-OCT-2015,11,23259,25138,21420,1919,4013,0,8945,0,1350,-2,0,856,198,-27,0
21-OCT-2015,12,24541,26254,22563,1968,4013,0,8945,0,1126,-33,0,829,187,-54,0
21-OCT-2015,13,27683,28630,25522,2004,4013,0,8945,0,126,-321,0,996,198,64,0
21-OCT-2015,14,31149,32016,28765,2039,4013,0,8945,0,13,-354,0,982,167,106,0
21-OCT-2015,15,35458,35971,32760,2031,4013,0,8945,0,13,195,0,997,75,2,0
21-OCT-2015,16,37946,38633,35050,2023,4013,0,8945,0,12,173,0,1013,-26,-149,0
21-OCT-2015,17,38829,39790,35857,2042,4013,40,8945,0,13,1345,0,982,-149,-299,0
21-OCT-2015,18,38429,39567,35483,2060,4013,115,8945,0,13,1375,0,992,-220,-405,0
21-OCT-2015,19,38966,40146,35996,2044,4013,215,8945,0,13,1396,0,1046,-221,-446,0
21-OCT-2015,20,39418,40595,36408,2029,4013,349,8945,0,9,1399,0,1004,-221,-447,0
21-OCT-2015,21,39540,40743,36479,2020,4013,481,8945,0,8,1322,0,1000,-248,-447,0
21-OCT-2015,22,39576,40787,36520,2011,4013,601,8945,0,11,1321,0,999,-253,-447,0
21-OCT-2015,23,39624,40837,36563,1988,4013,751,8945,0,13,1320,0,999,-253,-447,0
21-OCT-2015,24,39586,40799,36529,1966,4013,988,8945,0,13,1324,0,1000,-253,-447,0
21-OCT-2015,25,39389,40602,36306,1937,4013,1210,8945,0,13,1051,0,1000,-253,-447,0
21-OCT-2015,26,39163,40373,36054,1908,4013,1220,8945,0,10,1044,0,1000,-253,-447,0
21-OCT-2015,27,38804,40013,35720,1870,4013,1280,8945,0,9,717,0,1000,-253,-447,0
21-OCT-2015,28,38403,39612,35333,1832,4013,1270,8945,0,9,701,0,1000,-253,-447,0
21-OCT-2015,29,38218,39415,35198,1792,4013,1150,8945,8,9,575,0,1014,-249,-447,0
21-OCT-2015,30,37859,39057,34861,1751,4013,981,8945,6,9,548,0,990,-248,-447,0
21-OCT-2015,31,37882,39073,34829,1710,4013,842,8945,0,7,1083,0,1021,-236,-448,0
21-OCT-2015,32,38579,39771,35460,1669,4013,643,8945,0,9,1084,0,993,-235,-448,0
21-OCT-2015,33,39610,40801,36377,1625,4013,451,8945,0,8,1132,0,1009,-235,-448,0
21-OCT-2015,34,40831,42023,37468,1581,4013,284,8945,0,9,1131,0,1018,-235,-448,0
21-OCT-2015,35,41801,42996,38392,1614,4013,134,8945,0,12,1221,0,980,-235,-448,0
21-OCT-2015,36,42492,43665,39040,1646,4013,40,8945,21,11,1214,0,969,-235,-448,0
21-OCT-2015,37,43800,44745,40138,1682,4013,0,8945,128,8,1498,0,1012,-157,-408,0
21-OCT-2015,38,43915,44767,40191,1719,4013,0,8945,216,8,1500,0,996,-142,-418,0
21-OCT-2015,39,42832,43877,39290,1754,4013,0,8945,138,13,1500,0,970,-223,-447,0
21-OCT-2015,40,41512,42673,38304,1788,4013,0,8945,23,14,1500,0,993,-223,-447,0
21-OCT-2015,41,40080,41264,36920,1844,4013,0,8945,20,12,1481,0,994,-245,-447,0
21-OCT-2015,42,38482,39668,35469,1900,4013,0,8945,20,11,1480,0,994,-248,-447,0
21-OCT-2015,43,36714,37887,33899,1958,4013,0,8945,20,13,1499,0,992,-234,-446,0
21-OCT-2015,44,34326,35408,31735,2016,4013,0,8945,6,12,1500,0,981,-226,-350,0
21-OCT-2015,45,32207,33073,29861,2115,4013,0,8945,0,9,1481,0,983,-157,-200,0
21-OCT-2015,46,29738,30300,27576,2214,4013,0,8945,0,11,1479,0,994,10,-51,0
21-OCT-2015,47,27146,27666,25198,2278,4013,0,8945,0,20,1414,0,855,166,84,0
21-OCT-2015,48,25343,26174,23569,2343,4013,0,8945,0,331,1336,0,846,198,127,0
22-OCT-2015,1,23817,25566,22168,2338,4013,0,8945,0,1249,1335,0,830,198,130,0
22-OCT-2015,2,23019,24941,21440,2333,4013,0,8945,0,1422,1335,0,827,198,201,0
22-OCT-2015,3,23061,25040,21560,2345,4013,0,8946,0,1479,1335,0,840,198,283,0
22-OCT-2015,4,23453,25422,22004,2357,4013,0,8946,0,1469,1336,0,843,198,284,0
22-OCT-2015,5,23123,25080,21676,2436,4013,0,8946,0,1457,1336,0,852,199,284,0
22-OCT-2015,6,22750,24698,21260,2515,4013,0,8946,0,1448,1335,0,848,199,283,0
22-OCT-2015,7,22378,24320,20806,2558,4013,0,8946,0,1442,612,0,657,199,284,0
22-OCT-2015,8,22048,23990,20532,2600,4013,0,8946,0,1442,574,0,626,199,284,0
22-OCT-2015,9,21737,23666,20244,2624,4013,0,8946,0,1429,5,0,812,199,283,0
22-OCT-2015,10,21803,23755,20269,2649,4013,0,8946,0,1412,-40,0,845,199,284,0
22-OCT-2015,11,22599,24500,20931,2626,4013,0,8946,0,1401,236,0,850,199,284,0
22-OCT-2015,12,23847,25693,22109,2604,4013,0,8946,0,1346,218,0,843,199,284,0
22-OCT-2015,13,26992,28154,25035,2550,4013,0,8946,0,662,993,0,1006,199,284,0
22-OCT-2015,14,30492,31008,28286,2496,4013,0,8946,0,16,1016,0,1011,198,280,0
22-OCT-2015,15,34677,35189,32084,2498,4013,0,8946,0,12,666,0,1010,124,177,0
22-OCT-2015,16,36633,37145,33878,2500,4013,39,8946,0,12,627,0,999,62,28,0
22-OCT-2015,17,37371,38006,34576,2492,4013,144,8946,0,13,1495,0,1020,70,-122,0
22-OCT-2015,18,36942,37634,34212,2484,4013,456,8946,0,13,1500,0,998,40,-179,0
22-OCT-2015,19,37212,37964,34432,2488,4013,764,8946,0,12,1500,0,993,16,-240,0
22-OCT-2015,20,37006,37858,34242,2491,4013,985,8946,0,14,1500,0,990,-57,-281,0
22-OCT-2015,21,36716,37686,33953,2490,4013,1120,8946,0,14,1397,0,993,-154,-302,0
22-OCT-2015,22,36370,37396,33597,2489,4013,1320,8946,0,15,1411,0,987,-152,-359,0
22-OCT-2015,23,36437,37519,33643,2530,4013,1640,8946,0,9,415,0,1008,-77,-496,0
22-OCT-2015,24,36352,37454,33547,2572,4013,1710,8946,0,13,388,0,1013,-77,-512,0
22-OCT-2015,25,36262,37382,33447,2572,4013,1800,8946,0,13,168,0,996,-77,-530,0
22-OCT-2015,26,35909,37030,33153,2572,4013,1870,8946,0,13,159,0,966,-77,-531,0
22-OCT-2015,27,35661,36825,32916,2566,4013,2020,8946,0,13,-44,0,996,-76,-531,0
22-OCT-2015,28,35488,36731,32767,2559,4013,1870,8946,0,13,-58,0,1031,-140,-532,0
22-OCT-2015,29,35475,36744,32770,2489,4013,1860,8946,0,11,155,0,1017,-225,-533,0
22-OCT-2015,30,35215,36481,32502,2419,4013,1790,8946,0,9,148,0,984,-225,-532,0
22-OCT-2015,31,35176,36442,32468,2315,4013,1540,8946,0,9,824,0,977,-225,-532,0
22-OCT-2015,32,35712,36979,33026,2211,4013,1300,8946,0,9,848,0,995,-225,-533,0
22-OCT-2015,33,36814,38065,34034,2055,4013,1040,8946,0,9,1498,0,1001,-225,-517,0
22-OCT-2015,34,38108,39300,35202,1899,4013,686,8946,0,9,1500,0,1001,-225,-458,0
22-OCT-2015,35,39214,40423,36138,1724,4013,332,8946,0,10,1314,0,1019,-242,-457,0
22-OCT-2015,36,40341,41552,37136,1549,4013,85,8946,0,10,1301,0,1004,-244,-457,0
22-OCT-2015,37,42461,43669,39067,1432,4013,0,8946,0,7,1498,0,1013,-244,-457,0
22-OCT-2015,38,43620,44828,40009,1314,4013,0,8946,0,7,1500,0,998,-244,-457,0
22-OCT-2015,39,42785,43972,39210,1186,4013,0,8946,0,9,1500,0,1012,-251,-427,0
22-OCT-2015,40,41780,42960,38242,1059,4013,0,8946,0,7,1500,0,1015,-252,-421,0
22-OCT-2015,41,40493,41673,36983,954,4013,0,8946,0,7,1500,0,998,-252,-421,0
22-OCT-2015,42,38880,40090,35521,849,4013,0,8946,0,7,1500,0,993,-252,-451,0
22-OCT-2015,43,37471,38686,34183,758,4013,0,8946,0,6,1500,0,1030,-252,-457,0
22-OCT-2015,44,35563,36735,32424,666,4013,0,8946,0,8,1500,0,1011,-250,-414,0
22-OCT-2015,45,33484,34474,30524,638,4013,0,8946,0,8,1499,0,1003,-213,-269,0
22-OCT-2015,46,31148,31926,28334,610,4013,0,8946,0,7,1499,0,1017,-153,-118,0
22-OCT-2015,47,28850,29372,26205,592,4013,0,8946,0,22,1452,0,974,16,16,0
22-OCT-2015,48,27283,28106,24765,573,4013,0,8946,0,323,1451,0,962,139,69,0
23-OCT-2015,1,25861,27607,23466,566,4013,0,8946,0,1246,1451,0,949,198,63,0
23-OCT-2015,2,25059,26975,22734,560,4013,0,8946,0,1416,1450,0,951,199,135,0
23-OCT-2015,3,25060,27080,22832,562,4013,0,8948,0,1520,1450,0,932,200,266,0
23-OCT-2015,4,25510,27546,23320,563,4013,0,8948,0,1536,1451,0,973,200,284,0
23-OCT-2015,5,25399,27422,23180,584,4013,0,8948,0,1523,1450,0,983,199,284,0
23-OCT-2015,6,25199,27132,22976,605,4013,0,8948,0,1433,1450,0,955,199,284,0
23-OCT-2015,7,24725,26751,22527,626,4013,0,8948,0,1526,1499,0,919,199,284,0
23-OCT-2015,8,24360,26370,22187,648,4013,0,8948,0,1510,1499,0,939,199,284,0
23-OCT-2015,9,24199,26198,22035,663,4013,0,8948,0,1499,1499,0,940,199,284,0
23-OCT-2015,10,24216,26216,22073,678,4013,0,8948,0,1500,1481,0,911,198,284,0
23-OCT-2015,11,24815,26789,22596,711,4013,0,8948,0,1474,301,0,958,198,284,0
23-OCT-2015,12,26169,28070,23834,744,4013,0,8948,0,1401,255,0,956,198,284,0
23-OCT-2015,13,29151,30586,26560,782,4013,0,8948,0,554,-381,0,1007,199,284,0
23-OCT-2015,14,32450,33395,29628,821,4013,0,8948,0,10,-435,0,1009,199,284,0
23-OCT-2015,15,36454,36951,33323,837,4013,0,8948,12,9,1206,0,1016,135,218,0
23-OCT-2015,16,38747,39079,35229,853,4013,28,8948,213,13,1251,0,1028,-32,69,0
23-OCT-2015,17,39707,40164,36062,910,4013,109,8948,236,14,1497,0,989,-97,-82,0
23-OCT-2015,18,39600,40272,35978,967,4013,233,8948,236,15,1500,0,995,-161,-232,0
23-OCT-2015,19,39882,40746,36256,1028,4013,403,8948,262,15,1500,0,1013,-234,-377,0
23-OCT-2015,20,39910,40830,36284,1090,4013,625,8948,262,15,1501,0,996,-251,-416,0
23-OCT-2015,21,39514,40532,36020,1160,4013,866,8948,164,15,1374,0,953,-251,-416,0
23-OCT-2015,22,39123,40305,35878,1230,4013,1050,8948,0,15,1370,0,975,-251,-416,0
23-OCT-2015,23,38893,40075,35672,1330,4013,1290,8948,0,15,722,0,1005,-251,-416,0
23-OCT-2015,24,38594,39775,35444,1430,4013,1420,8948,0,14,690,0,975,-251,-416,0
23-OCT-2015,25,38469,39651,35351,1518,4013,1450,8948,0,15,736,0,1005,-251,-416,0
23-OCT-2015,26,38105,39287,35066,1605,4013,1340,8948,0,16,739,0,952,-251,-415,0
23-OCT-2015,27,37483,38664,34542,1664,4013,1180,8948,0,15,664,0,974,-251,-415,0
23-OCT-2015,28,37081,38263,34178,1724,4013,1010,8948,0,15,629,0,1010,-251,-416,0
23-OCT-2015,29,36938,38110,34080,1732,4013,932,8948,0,15,1492,0,1002,-241,-416,0
23-OCT-2015,30,36700,37872,33900,1740,4013,821,8948,0,15,1498,0,1015,-241,-416,0
23-OCT-2015,31,36600,37772,33834,1738,4013,618,8948,0,15,1499,0,1008,-241,-416,0
23-OCT-2015,32,36954,38126,34160,1736,4013,491,8948,0,15,1499,0,995,-241,-416,0
23-OCT-2015,33,37822,38994,34948,1716,4013,334,8948,0,15,939,0,993,-241,-416,0
23-OCT-2015,34,38946,40117,35993,1695,4013,198,8948,0,14,896,0,1020,-241,-416,0
23-OCT-2015,35,40102,41272,37045,1665,4013,86,8948,0,13,1365,0,841,-241,-416,0
23-OCT-2015,36,41031,42197,37842,1635,4013,62,8948,0,13,1362,0,834,-241,-412,0
23-OCT-2015,37,42401,43394,39083,1614,4013,0,8948,0,14,1498,0,1003,-168,-311,0
23-OCT-2015,38,42212,43221,38880,1593,4013,0,8948,0,15,1500,0,1004,-155,-339,0
23-OCT-2015,39,40993,42176,37792,1576,4013,0,8948,0,18,1499,0,1003,-250,-415,0
23-OCT-2015,40,39595,40779,36519,1559,4013,0,8948,0,16,1499,0,996,-252,-416,0
23-OCT-2015,41,37887,39068,34926,1554,4013,0,8948,0,12,1499,0,1019,-253,-416,0
23-OCT-2015,42,36343,37522,33544,1549,4013,0,8948,0,11,1498,0,995,-253,-415,0
23-OCT-2015,43,34724,35904,32048,1560,4013,0,8948,0,11,1499,0,1006,-253,-416,0
23-OCT-2015,44,32884,34030,30397,1571,4013,0,8948,0,11,1499,0,1012,-251,-384,0
23-OCT-2015,45,31084,32024,28746,1578,4013,0,8948,0,9,1498,0,1004,-170,-261,0
23-OCT-2015,46,29283,29992,27046,1584,4013,0,8948,0,10,1498,0,981,-89,-110,0
23-OCT-2015,47,27288,27806,25200,1578,4013,0,8948,0,18,1326,0,822,75,32,0
23-OCT-2015,48,25707,26620,23706,1572,4013,0,8948,0,413,1319,0,788,175,125,0
24-OCT-2015,1,24224,25546,22311,1567,4013,0,8948,0,822,1319,0,800,128,98,0
24-OCT-2015,2,23375,24840,21556,1562,4013,0,8948,0,965,1319,0,764,92,111,0
24-OCT-2015,3,23223,25195,21495,1582,4013,0,8950,0,1472,1319,0,772,92,122,0
24-OCT-2015,4,23539,25498,21878,1601,4013,0,8950,0,1459,1319,0,806,150,58,0
24-OCT-2015,5,23213,25168,21612,1602,4013,0,8950,0,1455,1319,0,800,154,123,0
24-OCT-2015,6,22643,24537,21040,1604,4013,0,8950,0,1394,1319,0,819,184,144,0
24-OCT-2015,7,22173,24195,20536,1615,4013,0,8950,0,1522,1319,0,790,152,68,0
24-OCT-2015,8,21769,23698,20084,1626,4013,0,8950,0,1429,1319,0,784,147,116,0
24-OCT-2015,9,21435,23349,19739,1600,4013,0,8950,0,1414,1319,0,802,138,140,0
24-OCT-2015,10,21239,23092,19585,1573,4013,0,8950,0,1353,1319,0,824,151,135,0
24-OCT-2015,11,21378,23222,19710,1591,4013,0,8950,0,1344,1319,0,815,190,153,0
24-OCT-2015,12,21910,23706,20208,1609,4013,0,8950,0,1296,1319,0,803,199,212,0
24-OCT-2015,13,23346,24651,21547,1620,4013,0,8950,0,805,1319,0,815,199,224,0
24-OCT-2015,14,24658,25236,22735,1632,4013,0,8950,0,78,1319,0,795,199,164,0
24-OCT-2015,15,26735,27248,24661,1616,4013,0,8950,0,13,1319,0,803,199,15,0
24-OCT-2015,16,28399,29046,26195,1599,4013,0,8950,0,11,1316,0,826,189,-136,0
24-OCT-2015,17,30294,30903,27818,1560,4013,33,8950,52,11,1497,0,1018,94,-150,0
24-OCT-2015,18,31710,32093,28879,1522,4013,99,8950,194,13,1499,0,1014,-15,-49,0
24-OCT-2015,19,33166,33472,29992,1514,4013,190,8950,322,8,1498,0,1025,-23,-97,0
24-OCT-2015,20,33917,34322,30572,1505,4013,317,8950,326,12,1499,0,1033,-54,-165,0
24-OCT-2015,21,34437,34993,30943,1513,4013,453,8950,358,6,1499,0,1035,-102,-306,0
24-OCT-2015,22,34609,35153,31012,1521,4013,556,8950,406,0,1499,0,1025,-102,-348,0
24-OCT-2015,23,34584,35183,30984,1575,4013,629,8950,401,6,1499,0,1007,-102,-392,0
24-OCT-2015,24,34614,35239,31026,1629,4013,722,8950,400,16,1499,0,1016,-102,-407,0
24-OCT-2015,25,34582,35257,31113,1696,4013,864,8950,351,16,1499,0,967,-102,-408,0
24-OCT-2015,26,34180,35087,31089,1762,4013,933,8950,123,19,1499,0,968,-103,-408,0
24-OCT-2015,27,33645,34692,30804,1804,4013,934,8950,6,19,1499,0,947,-126,-408,0
24-OCT-2015,28,33031,34085,30262,1846,4013,862,8950,0,19,1499,0,962,-126,-409,0
24-OCT-2015,29,32437,33470,29754,1870,4013,952,8950,0,19,1499,0,977,-105,-409,0
24-OCT-2015,30,31988,33018,29361,1895,4013,1000,8950,0,19,1499,0,948,-102,-409,0
24-OCT-2015,31,31846,32882,29203,1880,4013,1040,8950,0,19,1499,0,1014,-111,-406,0
24-OCT-2015,32,32029,33069,29364,1865,4013,940,8950,0,18,1499,0,986,-111,-411,0
24-OCT-2015,33,32599,33632,29887,1746,4013,852,8950,0,15,1499,0,985,-103,-415,0
24-OCT-2015,34,33734,34761,30952,1628,4013,540,8950,0,13,1499,0,989,-102,-412,0
24-OCT-2015,35,35281,36341,32355,1555,4013,299,8950,0,13,1499,0,992,-142,-405,0
24-OCT-2015,36,36537,37560,33515,1482,4013,98,8950,0,11,1499,0,999,-153,-359,0
24-OCT-2015,37,38787,39737,35530,1464,4013,0,8950,0,10,1499,0,1015,-132,-308,0
24-OCT-2015,38,39010,40063,35729,1445,4013,0,8950,0,14,1499,0,995,-180,-359,0
24-OCT-2015,39,37971,39135,34803,1461,4013,0,8950,0,21,1499,0,981,-241,-402,0
24-OCT-2015,40,36625,37806,33508,1477,4013,0,8950,0,19,1499,0,1006,-247,-415,0
24-OCT-2015,41,35471,36653,32457,1455,4013,0,8950,0,16,1499,0,977,-251,-415,0
24-OCT-2015,42,34216,35339,31357,1433,4013,0,8950,0,14,1498,0,984,-248,-361,0
24-OCT-2015,43,32936,33826,30196,1419,4013,0,8950,0,15,1499,0,996,-150,-225,0
24-OCT-2015,44,31617,32380,29001,1405,4013,0,8950,0,20,1498,0,996,-26,-217,0
24-OCT-2015,45,30437,31157,27956,1387,4013,0,8950,0,16,1499,0,1008,134,-204,0
24-OCT-2015,46,29191,29832,26826,1369,4013,0,8950,0,13,1499,0,988,100,-128,0
24-OCT-2015,47,27232,27835,25001,1352,4013,0,8950,0,11,1309,0,806,-60,-32,0
24-OCT-2015,48,25865,26463,23687,1336,4013,0,8950,0,16,1301,0,787,-82,30,0
25-OCT-2015,1,24513,25029,22433,1302,4013,0,8950,0,16,1300,0,776,8,53,0
25-OCT-2015,2,23807,24604,21800,1267,4013,0,8950,0,297,1301,0,790,164,32,0
25-OCT-2015,3,23779,24861,21816,1245,4013,0,8950,0,582,1301,0,806,154,31,0
25-OCT-2015,4,24142,25995,22230,1223,4013,0,8950,0,1353,1301,0,806,139,93,0
25-OCT-2015,5,23689,26088,21825,1188,4013,0,8950,0,1799,1301,0,817,140,35,0
25-OCT-2015,6,23191,25633,21405,1153,4013,0,8950,0,1842,1301,0,799,139,86,0
25-OCT-2015,7,22752,25181,20989,1127,4013,0,8950,0,1829,1301,0,796,183,163,0
25-OCT-2015,8,22607,25027,20797,1101,4013,0,8950,0,1820,1301,0,781,199,160,0
25-OCT-2015,9,22310,24567,20451,1052,4013,0,8950,0,1657,1301,0,800,199,117,0
25-OCT-2015,10,22082,24473,20195,1002,4013,0,8950,0,1791,1301,0,790,199,117,0
25-OCT-2015,11,21972,24307,20103,940,4013,0,8950,0,1735,1301,0,789,188,117,0
25-OCT-2015,12,22023,24320,20165,877,4013,0,8950,0,1697,1301,0,801,136,156,0
25-OCT-2015,13,22523,24799,20619,836,4013,0,8950,0,1676,1302,0,786,183,172,0
25-OCT-2015,14,23009,24996,20997,795,4013,0,8950,0,1387,1301,0,808,199,163,0
25-OCT-2015,15,24318,26203,22134,750,4013,0,8950,0,1285,1301,0,794,199,174,0
25-OCT-2015,16,24880,26687,22663,704,4013,65,8950,0,1207,1302,0,785,199,167,0
25-OCT-2015,17,26200,27199,23897,705,4013,267,8950,0,399,1301,0,805,191,108,0
25-OCT-2015,18,27475,28086,25018,706,4013,523,8950,0,11,1302,0,745,139,57,0
25-OCT-2015,19,29125,29736,26499,718,4013,885,8950,0,11,1301,0,766,118,111,0
25-OCT-2015,20,30407,31018,27655,731,4013,1320,8950,0,11,1297,0,760,44,106,0
25-OCT-2015,21,31318,31948,28460,785,4013,1790,8950,0,15,1497,0,960,60,-15,0
25-OCT-2015,22,31614,32328,28719,839,4013,2330,8950,0,15,1499,0,953,21,-99,0
25-OCT-2015,23,31559,32281,28605,921,4013,2810,8950,0,13,1499,0,952,-15,-94,0
25-OCT-2015,24,31432,32170,28482,1003,4013,3280,8950,0,11,1499,0,962,-17,-110,0
25-OCT-2015,25,31370,32102,28441,1082,4013,3480,8950,0,11,1499,0,957,-17,-104,0
25-OCT-2015,26,31259,31983,28385,1161,4013,3560,8950,0,10,1499,0,966,-17,-97,0
25-OCT-2015,27,31443,32097,28588,1188,4013,3440,8950,0,11,1499,0,994,-17,-26,0
25-OCT-2015,28,31451,32124,28607,1216,4013,3180,8950,0,10,1499,0,1004,32,-63,0
25-OCT-2015,29,31369,32120,28532,1219,4013,2830,8950,0,8,1499,0,1005,46,-143,0
25-OCT-2015,30,31323,32048,28500,1222,4013,2450,8950,0,9,1499,0,1029,68,-116,0
25-OCT-2015,31,31575,32201,28756,1204,4013,2070,8950,0,11,1499,0,1019,-15,6,0
25-OCT-2015,32,31814,32446,28953,1187,4013,1710,8950,0,15,1499,0,1012,-17,22,0
25-OCT-2015,33,32664,33314,29702,1134,4013,1260,8950,0,14,1499,0,1016,31,-36,0
25-OCT-2015,34,33715,34377,30688,1080,4013,754,8950,0,15,1499,0,1011,35,-47,0
25-OCT-2015,35,35411,36025,32225,1076,4013,305,8950,0,14,1499,0,991,75,38,0
25-OCT-2015,36,37899,38514,34457,1072,4013,99,8950,0,15,1500,0,977,75,55,0
25-OCT-2015,37,40834,41483,37092,1089,4013,0,8950,0,14,1500,0,997,39,-35,0
25-OCT-2015,38,41211,41957,37456,1106,4013,0,8950,0,8,1500,0,967,70,-138,0
25-OCT-2015,39,40754,41422,37065,1144,4013,0,8950,0,9,1500,0,1002,58,-59,0
25-OCT-2015,40,39720,40370,36091,1181,4013,0,8950,0,11,1500,0,974,74,-39,0
25-OCT-2015,41,38448,39134,34958,1220,4013,0,8950,0,15,1500,0,1009,108,-71,0
25-OCT-2015,42,36945,37585,33605,1259,4013,0,8950,0,14,1499,0,984,54,-26,0
25-OCT-2015,43,35909,36548,32670,1290,4013,0,8950,0,11,1500,0,1002,-14,-14,0
25-OCT-2015,44,34462,35132,31361,1321,4013,0,8950,0,7,1499,0,1002,38,-63,0
25-OCT-2015,45,33249,34002,30318,1343,4013,0,8950,0,11,1499,0,987,17,-142,0
25-OCT-2015,46,31609,32301,28844,1365,4013,0,8950,0,11,1499,0,1001,17,-81,0
25-OCT-2015,47,29991,30602,27363,1390,4013,0,8950,0,11,1499,0,976,79,23,0
25-OCT-2015,48,28286,28895,25785,1414,4013,0,8950,0,9,1499,0,1006,136,151,0
25-OCT-2015,49,26530,27144,24167,1416,4013,0,8950,0,14,1366,0,845,186,212,0
25-OCT-2015,50,25406,26030,23198,1417,4013,0,8950,0,24,1361,0,809,198,276,0
26-OCT-2015,1,24857,26014,22765,1401,4013,0,8951,0,557,1361,0,819,198,287,0
26-OCT-2015,2,24925,26439,22915,1385,4013,0,8951,0,914,1361,0,817,199,287,0
26-OCT-2015,3,24555,26491,22566,1371,4013,0,8951,0,1336,1361,0,836,199,287,0
26-OCT-2015,4,23905,26005,21967,1357,4013,0,8951,0,1500,1361,0,830,199,287,0
26-OCT-2015,5,23374,25531,21467,1384,4013,0,8951,0,1557,1361,0,856,199,287,0
26-OCT-2015,6,23130,25443,21176,1412,4013,0,8951,0,1713,1361,0,852,199,287,0
26-OCT-2015,7,22862,25173,20839,1418,4013,0,8951,0,1711,1361,0,837,199,287,0
26-OCT-2015,8,22563,24858,20498,1424,4013,0,8951,0,1695,1357,0,837,199,287,0
26-OCT-2015,9,22516,24796,20510,1424,4013,0,8951,0,1680,1497,0,838,199,287,0
26-OCT-2015,10,22785,25065,20754,1424,4013,0,8951,0,1680,1499,0,838,199,287,0
26-OCT-2015,11,23715,25968,21623,1438,4013,0,8951,0,1653,1432,0,838,199,287,0
26-OCT-2015,12,25156,26793,22956,1452,4013,0,8951,0,1037,1430,0,837,199,287,0
26-OCT-2015,13,28427,29080,25913,1441,4013,0,8951,0,53,1429,0,844,199,287,0
26-OCT-2015,14,31151,31767,28305,1430,4013,41,8951,0,16,1438,0,840,199,287,0
26-OCT-2015,15,33818,34430,30647,1464,4013,150,8951,0,12,466,0,1000,199,287,0
26-OCT-2015,16,35575,36191,32264,1497,4013,495,8951,0,16,400,0,1003,194,287,0
26-OCT-2015,17,37075,37689,33675,1541,4013,942,8951,0,14,1474,0,983,155,287,0
26-OCT-2015,18,37869,38482,34502,1585,4013,1440,8951,0,13,1500,0,1016,155,277,0
26-OCT-2015,19,38240,38851,34857,1677,4013,1910,8951,0,11,1499,0,949,151,163,0
26-OCT-2015,20,37871,38477,34488,1769,4013,2170,8951,0,6,1498,0,929,86,80,0
26-OCT-2015,21,37412,38042,34041,1830,4013,2490,8951,0,5,1469,0,928,-25,61,0
26-OCT-2015,22,37205,37860,33853,1891,4013,2680,8951,0,5,1467,0,947,-50,22,0
26-OCT-2015,23,37041,37773,33690,1938,4013,2810,8951,0,5,1498,0,999,-79,-48,0
26-OCT-2015,24,37016,37759,33664,1985,4013,2810,8951,0,5,1498,0,990,-72,-66,0
26-OCT-2015,25,37019,37822,33664,1971,4013,2810,8951,0,4,1499,0,1020,-85,-114,0
26-OCT-2015,26,36716,37532,33380,1957,4013,2850,8951,0,5,1499,0,1007,-80,-131,0
26-OCT-2015,27,36536,37379,33191,1922,4013,2730,8951,0,5,1438,0,1008,-79,-159,0
26-OCT-2015,28,36595,37395,33240,1886,4013,2370,8951,0,4,1434,0,997,-79,-117,0
26-OCT-2015,29,36815,37586,33461,1830,4013,2040,8951,0,5,1448,0,992,-79,-87,0
26-OCT-2015,30,37023,37792,33668,1773,4013,1580,8951,0,4,1457,0,1015,-79,-86,0
26-OCT-2015,31,37672,38442,34237,1756,4013,1040,8951,0,5,904,0,832,-50,-115,0
26-OCT-2015,32,38527,39325,35072,1740,4013,539,8951,0,12,889,0,795,-33,-153,0
26-OCT-2015,33,39915,40814,36312,1708,4013,161,8951,0,18,314,0,855,-55,-226,0
26-OCT-2015,34,42365,43158,38522,1676,4013,69,8951,5,17,253,0,855,4,-181,0
26-OCT-2015,35,45398,46064,41087,1654,4013,0,8951,219,11,1454,0,1015,83,-274,0
26-OCT-2015,36,45918,46679,41540,1631,4013,0,8951,244,15,1500,0,1001,63,-390,0
26-OCT-2015,37,45292,46049,41066,1554,4013,0,8951,153,17,1500,0,995,35,-293,0
26-OCT-2015,38,44431,45213,40330,1477,4013,0,8951,58,18,1499,0,999,55,-222,0
26-OCT-2015,39,43170,43983,39255,1440,4013,0,8951,0,15,1499,0,1024,-38,-160,0
26-OCT-2015,40,41654,42472,37858,1403,4013,0,8951,0,11,1500,0,1004,-20,-187,0
26-OCT-2015,41,40250,41167,36530,1376,4013,0,8951,0,11,1499,0,982,-37,-269,0
26-OCT-2015,42,38422,39303,34895,1350,4013,0,8951,0,11,1499,0,1000,9,-270,0
26-OCT-2015,43,36817,37650,33430,1312,4013,0,8951,0,12,1499,0,996,47,-221,0
26-OCT-2015,44,34714,35457,31555,1273,4013,0,8951,0,7,1499,0,1012,52,-136,0
26-OCT-2015,45,32790,33498,29816,1218,4013,0,8951,0,9,1499,0,990,65,-99,0
26-OCT-2015,46,30594,31236,27765,1164,4013,0,8951,0,10,1499,0,1023,113,-32,0
26-OCT-2015,47,28767,29384,26046,1130,4013,0,8951,0,17,1499,0,1011,195,119,0
26-OCT-2015,48,27373,28273,24736,1097,4013,0,8951,0,300,1499,0,999,199,257,0
27-OCT-2015,1,26823,28258,24265,1047,4013,0,8953,0,835,1499,0,1033,199,285,0
27-OCT-2015,2,26880,28596,24500,997,4013,0,8953,0,1116,1498,0,1017,199,285,0
27-OCT-2015,3,26519,28398,24098,976,4013,0,8953,0,1279,1499,0,1006,199,285,0
27-OCT-2015,4,25720,27960,23356,956,4013,0,8953,0,1640,1498,0,1009,199,285,0
27-OCT-2015,5,25052,27461,22750,940,4013,0,8953,0,1809,1499,0,1001,199,285,0
27-OCT-2015,6,24794,27190,22473,925,4013,0,8953,0,1796,1499,0,993,199,285,0
27-OCT-2015,7,24360,26523,22022,946,4013,0,8953,0,1563,1499,0,1000,199,285,0
27-OCT-2015,8,24017,26234,21698,967,4013,0,8953,0,1617,1499,0,999,199,285,0
27-OCT-2015,9,23750,26113,21641,973,4013,0,8953,0,1763,1499,0,1000,199,272,0
27-OCT-2015,10,24068,26329,21809,979,4013,0,8953,0,1661,1499,0,1000,199,160,0
27-OCT-2015,11,24984,26845,22680,991,4013,0,8953,0,1261,1460,0,999,199,194,0
27-OCT-2015,12,26277,27295,23861,1003,4013,0,8953,0,418,1458,0,998,199,284,0
27-OCT-2015,13,29241,29850,26533,979,4013,0,8953,0,9,1459,0,999,199,285,0
27-OCT-2015,14,31836,32443,28831,955,4013,26,8953,0,7,1459,0,963,199,285,0
27-OCT-2015,15,34452,35061,31159,978,4013,64,8953,0,9,1320,0,817,144,225,0
27-OCT-2015,16,36184,36794,32757,1001,4013,174,8953,0,10,1313,0,813,65,76,0
27-OCT-2015,17,37905,38562,34439,1038,4013,319,8953,0,9,1396,0,988,81,-48,0
27-OCT-2015,18,38641,39429,35349,1076,4013,480,8953,9,14,1398,0,993,11,-183,0
27-OCT-2015,19,39304,40224,35805,1148,4013,687,8953,56,12,1398,0,999,-99,-265,0
27-OCT-2015,20,39261,40242,35808,1220,4013,967,8953,37,11,1398,0,1004,-106,-301,0
27-OCT-2015,21,38965,40120,35533,1265,4013,1270,8953,8,10,1398,0,978,-163,-390,0
27-OCT-2015,22,38429,39638,35162,1310,4013,1560,8953,4,10,1398,0,973,-207,-396,0
27-OCT-2015,23,38301,39554,34872,1336,4013,1790,8953,0,7,1398,0,990,-192,-454,0
27-OCT-2015,24,38217,39505,34778,1361,4013,2030,8953,0,7,1399,0,991,-195,-486,0
27-OCT-2015,25,38264,39581,34836,1338,4013,2020,8953,0,7,1397,0,1006,-224,-486,0
27-OCT-2015,26,38129,39444,34708,1314,4013,1940,8953,0,7,1398,0,1000,-224,-484,0
27-OCT-2015,27,38031,39340,34632,1308,4013,1740,8953,0,7,1418,0,999,-246,-456,0
27-OCT-2015,28,38070,39321,34661,1303,4013,1460,8953,0,7,1419,0,1000,-190,-454,0
27-OCT-2015,29,38246,39495,34846,1270,4013,1140,8953,3,7,1477,0,988,-224,-421,0
27-OCT-2015,30,38389,39638,35009,1238,4013,818,8953,3,7,1480,0,1000,-224,-421,0
27-OCT-2015,31,38743,40060,35346,1218,4013,479,8953,0,7,1418,0,827,-224,-486,0
27-OCT-2015,32,39733,41100,36289,1199,4013,259,8953,0,12,1416,0,802,-224,-531,0
27-OCT-2015,33,40961,42298,37343,1186,4013,94,8953,0,18,1370,0,772,-207,-512,0
27-OCT-2015,34,43192,44551,39325,1172,4013,63,8953,0,18,1367,0,811,-223,-518,0
27-OCT-2015,35,45578,46862,41441,1167,4013,0,8953,0,15,1497,0,1002,-203,-466,0
27-OCT-2015,36,45781,47083,41641,1162,4013,0,8953,0,18,1499,0,1009,-236,-448,0
27-OCT-2015,37,45410,46721,41342,1083,4013,0,8953,0,16,1499,0,1002,-249,-446,0
27-OCT-2015,38,44483,45824,40491,1004,4013,0,8953,0,17,1499,0,1014,-250,-474,0
27-OCT-2015,39,43255,44598,39403,970,4013,0,8953,0,14,1499,0,1021,-250,-479,0
27-OCT-2015,40,41821,43196,38078,936,4013,0,8953,0,12,1499,0,1003,-250,-513,0
27-OCT-2015,41,40505,41900,36811,902,4013,0,8953,0,15,1499,0,1002,-250,-530,0
27-OCT-2015,42,38655,39933,35237,869,4013,0,8953,0,13,1499,0,1011,-188,-477,0
27-OCT-2015,43,37105,38175,33743,826,4013,0,8953,0,12,1499,0,1010,-97,-361,0
27-OCT-2015,44,35164,36086,32005,784,4013,0,8953,0,11,1499,0,1008,11,-311,0
27-OCT-2015,45,33149,33963,30180,736,4013,0,8953,0,11,1499,0,1020,89,-203,0
27-OCT-2015,46,31282,31952,28426,687,4013,0,8953,0,16,1499,0,1019,138,-54,0
27-OCT-2015,47,29167,30073,26436,700,4013,0,8953,0,306,1498,0,977,198,98,0
27-OCT-2015,48,27764,29231,25154,712,4013,0,8953,0,867,1499,0,1001,199,243,0
28-OCT-2015,1,27167,28764,24657,673,4013,0,8955,0,997,1499,0,1004,199,284,0
28-OCT-2015,2,27083,29024,24692,634,4013,0,8955,0,1341,1499,0,1007,199,284,0
28-OCT-2015,3,26590,28854,24267,610,4013,0,8955,0,1664,1499,0,1000,199,284,0
28-OCT-2015,4,25802,28140,23545,587,4013,0,8955,0,1738,1499,0,1003,199,284,0
28-OCT-2015,5,25246,27567,23038,568,4013,0,8955,0,1721,1499,0,1013,199,284,0
28-OCT-2015,6,24969,27279,22727,550,4013,0,8955,0,1710,1498,0,1004,199,284,0
28-OCT-2015,7,24469,26706,22172,556,4013,0,8955,0,1637,1499,0,998,199,284,0
28-OCT-2015,8,24203,26424,21880,561,4013,0,8955,0,1621,1498,0,998,199,284,0
28-OCT-2015,9,24292,26556,21909,558,4013,0,8955,0,1664,1499,0,1023,199,284,0
28-OCT-2015,10,24582,26822,22184,555,4013,0,8955,0,1640,1499,0,1020,199,284,0
28-OCT-2015,11,25421,27189,22965,548,4013,0,8955,0,1168,1450,0,1001,199,284,0
28-OCT-2015,12,26713,27914,24171,541,4013,0,8955,0,601,1448,0,1016,199,281,0
28-OCT-2015,13,29633,30265,26878,522,4013,0,8955,0,32,1448,0,991,199,195,0
28-OCT-2015,14,32144,32754,29140,504,4013,0,8955,0,10,1448,0,988,199,176,0
28-OCT-2015,15,34926,35534,31582,526,4013,37,8955,0,8,816,0,988,197,117,0
28-OCT-2015,16,36781,37386,33292,549,4013,112,8955,0,5,760,0,1018,100,76,0
28-OCT-2015,17,38302,39025,34740,574,4013,236,8955,0,14,1497,0,1013,-65,-44,0
28-OCT-2015,18,39266,40103,35714,598,4013,440,8955,0,10,1499,0,977,-83,-144,0
28-OCT-2015,19,39676,40525,36057,663,4013,745,8955,0,11,1499,0,956,-58,-180,0
28-OCT-2015,20,39510,40369,35875,728,4013,1100,8955,0,14,1499,0,991,-48,-197,0
28-OCT-2015,21,39276,40231,35592,761,4013,1310,8955,0,14,599,0,1013,-70,-271,0
28-OCT-2015,22,39210,40225,35492,794,4013,1470,8955,0,12,552,0,1022,-125,-278,0
28-OCT-2015,23,39174,40213,35423,812,4013,1660,8955,0,15,735,0,1000,-67,-357,0
28-OCT-2015,24,39089,40073,35286,831,4013,1840,8955,0,12,737,0,964,26,-372,0
28-OCT-2015,25,39003,39986,35205,824,4013,2020,8955,0,11,694,0,995,39,-372,0
28-OCT-2015,26,38740,39766,34941,816,4013,2170,8955,0,10,694,0,965,-41,-375,0
28-OCT-2015,27,38500,39735,34697,823,4013,2070,8955,0,11,666,0,961,-155,-469,0
28-OCT-2015,28,38141,39475,34348,830,4013,2020,8955,0,11,665,0,988,-226,-497,0
28-OCT-2015,29,38200,39510,34328,818,4013,1790,8955,0,9,635,0,954,-214,-487,0
28-OCT-2015,30,38140,39434,34401,806,4013,1490,8955,0,6,637,0,960,-212,-476,0
28-OCT-2015,31,38462,39797,34674,810,4013,1110,8955,0,7,108,0,815,-226,-502,0
28-OCT-2015,32,39131,40482,35288,814,4013,727,8955,0,8,73,0,809,-226,-517,0
28-OCT-2015,33,40271,41519,36276,832,4013,275,8955,0,11,362,0,809,-188,-449,0
28-OCT-2015,34,42436,43502,38254,850,4013,38,8955,0,14,342,0,814,-140,-312,0
28-OCT-2015,35,45254,46274,40966,887,4013,0,8955,0,10,1278,0,1035,-92,-318,0
28-OCT-2015,36,45889,47070,41616,924,4013,0,8955,0,11,1300,0,1005,-129,-441,0
28-OCT-2015,37,45334,46537,41170,928,4013,0,8955,0,14,1298,0,1007,-121,-468,0
28-OCT-2015,38,44441,45697,40362,932,4013,0,8955,0,10,1293,0,994,-178,-468,0
28-OCT-2015,39,43243,44445,39290,957,4013,0,8955,0,10,1497,0,1007,-124,-468,0
28-OCT-2015,40,41606,42716,37795,982,4013,0,8955,0,7,1499,0,998,-98,-405,0
28-OCT-2015,41,40113,41293,36408,1030,4013,0,8955,0,7,1499,0,1012,-167,-406,0
28-OCT-2015,42,38360,39478,34873,1079,4013,0,8955,0,6,1498,0,1010,-158,-354,0
28-OCT-2015,43,36605,37587,33311,1148,4013,0,8955,0,6,1498,0,1008,-89,-287,0
28-OCT-2015,44,34650,35488,31580,1216,4013,0,8955,0,6,1499,0,1017,93,-232,0
28-OCT-2015,45,32664,33432,29809,1260,4013,0,8955,0,7,1498,0,1001,194,-161,0
28-OCT-2015,46,30632,31257,27912,1305,4013,0,8955,0,14,1498,0,989,188,-11,0
28-OCT-2015,47,28552,29623,25977,1338,4013,0,8955,0,471,1426,0,948,200,140,0
28-OCT-2015,48,27150,28602,24712,1372,4013,0,8955,0,852,1425,0,919,199,270,0
29-OCT-2015,1,26392,27840,24117,1416,4013,0,8956,0,848,1425,0,918,199,287,0
29-OCT-2015,2,26135,27655,23980,1459,4013,0,8956,0,920,1425,0,922,199,287,0
29-OCT-2015,3,25452,27135,23389,1499,4013,0,8956,0,1083,1425,0,934,199,287,0
29-OCT-2015,4,24628,26419,22632,1539,4013,0,8956,0,1191,1425,0,926,199,287,0
29-OCT-2015,5,23874,25903,21947,1625,4013,0,8956,0,1429,1424,0,945,199,287,0
29-OCT-2015,6,23527,25577,21616,1711,4013,0,8956,0,1450,1446,0,926,199,287,0
29-OCT-2015,7,22957,24990,21051,1773,4013,0,8956,0,1433,833,0,887,199,287,0
29-OCT-2015,8,22640,24665,20714,1835,4013,0,8956,0,1425,833,0,885,199,287,0
29-OCT-2015,9,22600,24601,20641,1910,4013,0,8956,0,1401,734,0,744,199,287,0
29-OCT-2015,10,22731,24739,20768,1986,4013,0,8956,0,1408,736,0,738,199,287,0
29-OCT-2015,11,23428,25418,21472,2056,4013,0,8956,0,1390,539,0,738,199,287,0
29-OCT-2015,12,24740,26575,22697,2127,4013,0,8956,0,1235,564,0,738,198,287,0
29-OCT-2015,13,27537,28633,25280,2146,4013,0,8956,0,185,-311,0,793,199,287,0
29-OCT-2015,14,29711,30652,27243,2166,4013,28,8956,0,19,-322,0,804,199,287,0
29-OCT-2015,15,32269,33955,29443,2190,4013,131,8956,0,16,-1070,0,787,173,286,0
29-OCT-2015,16,33869,35620,30890,2214,4013,297,8956,0,15,-1136,0,797,138,203,0
29-OCT-2015,17,35490,36101,32452,2252,4013,469,8956,0,11,425,0,833,81,54,0
29-OCT-2015,18,36667,37447,33676,2290,4013,669,8956,0,12,465,0,815,-78,-90,0
29-OCT-2015,19,37580,38555,34517,2264,4013,808,8956,0,9,271,0,830,-174,-192,0
29-OCT-2015,20,37824,38951,34702,2239,4013,928,8956,0,13,258,0,810,-179,-335,0
29-OCT-2015,21,38106,39288,34813,2141,4013,1000,8956,0,11,86,0,839,-143,-428,0
29-OCT-2015,22,38116,39295,34910,2043,4013,1020,8956,0,13,73,0,790,-135,-431,0
29-OCT-2015,23,38248,39508,35042,1934,4013,1020,8956,0,12,351,0,828,-120,-506,0
29-OCT-2015,24,38519,39869,35303,1824,4013,1080,8956,0,7,356,0,829,-181,-521,0
29-OCT-2015,25,38885,40245,35599,1694,4013,1090,8956,0,8,645,0,829,-250,-502,0
29-OCT-2015,26,38861,40186,35537,1563,4013,1010,8956,0,9,659,0,801,-215,-501,0
29-OCT-2015,27,38835,40182,35477,1410,4013,936,8956,0,7,784,0,824,-251,-489,0
29-OCT-2015,28,38776,40056,35402,1257,4013,888,8956,0,5,790,0,832,-187,-488,0
29-OCT-2015,29,38836,40026,35435,1119,4013,808,8956,0,6,814,0,835,-96,-488,0
29-OCT-2015,30,38986,40135,35548,981,4013,651,8956,0,9,804,0,806,-69,-471,0
29-OCT-2015,31,39226,41446,35669,892,4013,439,8956,0,10,-1020,0,991,-121,-469,0
29-OCT-2015,32,40036,42366,36428,803,4013,244,8956,0,7,-1147,0,1005,-107,-469,0
29-OCT-2015,33,41308,42674,37534,750,4013,115,8956,0,13,-190,0,974,-108,-455,0
29-OCT-2015,34,43615,45081,39541,698,4013,81,8956,0,13,-213,0,1006,-175,-465,0
29-OCT-2015,35,45920,47134,41535,669,4013,0,8956,0,14,1335,0,1014,-200,-400,0
29-OCT-2015,36,46255,47580,41795,640,4013,0,8956,0,12,1497,0,1010,-251,-462,0
29-OCT-2015,37,45813,47144,41411,642,4013,0,8956,0,12,1496,0,993,-251,-468,0
29-OCT-2015,38,45102,46426,40729,643,4013,0,8956,0,12,1496,0,990,-243,-469,0
29-OCT-2015,39,43929,45255,39685,648,4013,0,8956,0,10,1496,0,1008,-248,-468,0
29-OCT-2015,40,42411,43730,38284,652,4013,0,8956,0,11,1497,0,982,-249,-459,0
29-OCT-2015,41,41017,42193,36952,664,4013,0,8956,0,11,1495,0,997,-182,-383,0
29-OCT-2015,42,39498,40649,35625,676,4013,0,8956,0,11,1496,0,990,-133,-407,0
29-OCT-2015,43,37583,38696,33888,688,4013,0,8956,0,11,1498,0,994,-95,-407,0
29-OCT-2015,44,35501,36451,32010,701,4013,0,8956,0,11,1498,0,980,41,-339,0
29-OCT-2015,45,33503,34302,30212,704,4013,0,8956,0,10,1498,0,1018,181,-189,0
29-OCT-2015,46,31654,32310,28505,706,4013,0,8956,0,16,1498,0,1001,199,-40,0
29-OCT-2015,47,29726,30392,26733,729,4013,0,8956,0,66,1497,0,1023,199,112,0
29-OCT-2015,48,28397,29327,25537,752,4013,0,8956,0,330,1498,0,991,199,254,0
30-OCT-2015,1,27639,28824,24918,754,4013,0,8958,0,585,1498,0,1030,199,287,0
30-OCT-2015,2,27447,28793,24827,756,4013,0,8958,0,746,1498,0,1017,199,287,0
30-OCT-2015,3,26913,28845,24325,774,4013,0,8958,0,1332,1498,0,999,199,287,0
30-OCT-2015,4,26010,28150,23490,793,4013,0,8958,0,1540,1498,0,961,199,287,0
30-OCT-2015,5,25283,27571,22837,826,4013,0,8958,0,1688,1498,0,1007,199,287,0
30-OCT-2015,6,24968,27298,22509,859,4013,0,8958,0,1730,1499,0,1007,199,287,0
30-OCT-2015,7,24447,26645,21975,934,4013,0,8958,0,1598,1498,0,1028,198,287,0
30-OCT-2015,8,24015,26205,21530,1008,4013,0,8958,0,1590,1498,0,999,176,287,0
30-OCT-2015,9,23940,26173,21443,1080,4013,0,8958,0,1633,1262,0,818,134,287,0
30-OCT-2015,10,23991,26244,21515,1153,4013,0,8958,0,1653,1251,0,809,134,287,0
30-OCT-2015,11,24722,27003,22216,1236,4013,0,8958,0,1681,1330,0,810,182,287,0
30-OCT-2015,12,25985,27999,23369,1320,4013,0,8958,0,1414,1334,0,809,199,287,0
30-OCT-2015,13,28644,29843,25772,1370,4013,0,8958,0,599,1411,0,798,199,287,0
30-OCT-2015,14,31098,31737,28012,1419,4013,0,8958,0,39,1415,0,812,199,287,0
30-OCT-2015,15,33587,34196,30187,1466,4013,60,8958,0,9,1391,0,813,173,275,0
30-OCT-2015,16,35334,35943,31775,1513,4013,63,8958,0,9,1388,0,830,23,152,0
30-OCT-2015,17,37322,38009,33664,1568,4013,124,8958,0,5,1497,0,991,-82,2,0
30-OCT-2015,18,38418,39222,34763,1624,4013,208,8958,0,9,1499,0,995,-52,-143,0
30-OCT-2015,19,39430,40231,35510,1650,4013,319,8958,186,9,1499,0,1023,-103,-275,0
30-OCT-2015,20,39510,40313,35454,1676,4013,479,8958,293,9,1499,0,1006,-186,-301,0
30-OCT-2015,21,39468,40323,35404,1711,4013,640,8958,264,12,1498,0,1012,-140,-367,0
30-OCT-2015,22,39310,40361,35403,1746,4013,800,8958,86,14,1499,0,1001,-153,-370,0
30-OCT-2015,23,39172,40282,35374,1738,4013,1070,8958,0,14,1499,0,1027,-92,-404,0
30-OCT-2015,24,38956,40035,35192,1730,4013,1250,8958,0,13,1499,0,1029,-54,-412,0
30-OCT-2015,25,38809,39893,35068,1710,4013,1260,8958,0,10,1498,0,1001,-62,-412,0
30-OCT-2015,26,38381,39481,34648,1689,4013,1330,8958,0,10,1499,0,999,-78,-412,0
30-OCT-2015,27,37988,39047,34290,1674,4013,1320,8958,0,11,1499,0,998,-35,-413,0
30-OCT-2015,28,37767,38761,34077,1658,4013,1130,8958,0,5,1499,0,998,21,-389,0
30-OCT-2015,29,37726,38715,34089,1600,4013,863,8958,0,5,1499,0,1000,26,-384,0
30-OCT-2015,30,37589,38644,34020,1541,4013,603,8958,0,6,1498,0,999,-65,-384,0
30-OCT-2015,31,37762,38980,34200,1498,4013,392,8958,0,5,1395,0,824,-167,-446,0
30-OCT-2015,32,38297,39612,34727,1454,4013,202,8958,0,4,1389,0,819,-227,-484,0
30-OCT-2015,33,39464,40596,35704,1430,4013,79,8958,75,9,1497,0,904,-181,-417,0
30-OCT-2015,34,41321,42290,37305,1406,4013,0,8958,136,15,1499,0,892,-206,-284,0
30-OCT-2015,35,43413,44370,39285,1397,4013,0,8958,75,13,1499,0,1004,-186,-233,0
30-OCT-2015,36,43527,44602,39483,1388,4013,0,8958,3,13,1499,0,992,-181,-284,0
30-OCT-2015,37,42905,43873,38924,1374,4013,0,8958,0,13,1499,0,1004,-57,-298,0
30-OCT-2015,38,41807,42600,37927,1361,4013,0,8958,0,10,1498,0,1021,-19,-164,0
30-OCT-2015,39,40522,41336,36807,1400,4013,0,8958,0,9,1499,0,1005,-62,-143,0
30-OCT-2015,40,39089,40056,35517,1438,4013,0,8958,0,9,1498,0,1008,-136,-222,0
30-OCT-2015,41,37574,38464,34122,1477,4013,0,8958,0,11,1498,0,1020,-62,-217,0
30-OCT-2015,42,36286,37085,33032,1516,4013,0,8958,0,9,1499,0,999,84,-190,0
30-OCT-2015,43,34589,35315,31527,1545,4013,0,8958,0,9,1498,0,992,161,-117,0
30-OCT-2015,44,32881,33490,29998,1574,4013,0,8958,0,9,1498,0,988,199,32,0
30-OCT-2015,45,31277,31883,28574,1593,4013,0,8958,0,6,1498,0,981,199,181,0
30-OCT-2015,46,29633,30246,27065,1612,4013,0,8958,0,13,1499,0,989,199,280,0
30-OCT-2015,47,28050,28916,25600,1626,4013,0,8958,0,266,1379,0,900,199,284,0
30-OCT-2015,48,26835,27799,24520,1639,4013,0,8958,0,364,1374,0,868,199,284,0
31-OCT-2015,1,26068,26993,23914,1642,4013,0,8960,0,325,1374,0,908,199,284,0
31-OCT-2015,2,25869,26758,23875,1644,4013,0,8960,0,289,1374,0,878,199,284,0
31-OCT-2015,3,25070,26607,23217,1639,4013,0,8960,0,937,1374,0,900,199,284,0
31-OCT-2015,4,23983,25796,22289,1634,4013,0,8960,0,1213,1373,0,882,199,284,0
31-OCT-2015,5,23162,25240,21604,1643,4013,0,8960,0,1478,1374,0,875,199,284,0
31-OCT-2015,6,22753,25068,21206,1652,4013,0,8960,0,1715,1374,0,914,183,277,0
31-OCT-2015,7,22264,24578,20701,1632,4013,0,8960,0,1714,1373,0,900,123,231,0
31-OCT-2015,8,21814,24112,20252,1611,4013,0,8960,0,1698,1374,0,882,123,231,0
31-OCT-2015,9,21745,23969,20163,1590,4013,0,8960,0,1624,1374,0,879,142,270,0
31-OCT-2015,10,21790,24057,20211,1569,4013,0,8960,0,1667,1374,0,879,144,281,0
31-OCT-2015,11,22200,24380,20585,1552,4013,0,8960,0,1580,1374,0,878,187,284,0
31-OCT-2015,12,22757,24548,21060,1535,4013,0,8960,0,1191,1373,0,885,199,284,0
31-OCT-2015,13,24194,25050,22389,1504,4013,0,8960,0,256,1374,0,917,199,284,0
31-OCT-2015,14,25195,25824,23310,1473,4013,48,8960,0,29,1374,0,891,199,284,0
31-OCT-2015,15,26522,27145,24524,1466,4013,75,8960,0,23,1374,0,905,177,284,0
31-OCT-2015,16,27889,28509,25812,1458,4013,215,8960,0,20,1372,0,904,196,251,0
31-OCT-2015,17,29841,30459,27560,1453,4013,409,8960,0,18,1496,0,1020,187,178,0
31-OCT-2015,18,31466,32083,28998,1448,4013,639,8960,1,18,1499,0,1008,94,29,0
31-OCT-2015,19,32884,33300,29988,1404,4013,833,8960,277,9,1499,0,1001,-16,-68,0
31-OCT-2015,20,33266,33708,30120,1360,4013,1080,8960,385,5,1498,0,1006,-53,-169,0
31-OCT-2015,21,33470,33882,30164,1300,4013,1440,8960,414,6,1499,0,999,-101,-119,0
31-OCT-2015,22,33309,33679,29902,1239,4013,1900,8960,421,14,1498,0,985,-101,-76,0
31-OCT-2015,23,33105,33568,29657,1167,4013,2390,8960,377,9,1499,0,1000,-101,-130,0
31-OCT-2015,24,32697,33330,29298,1095,4013,2810,8960,297,13,1498,0,973,-75,-242,0
31-OCT-2015,25,32353,33420,29267,1014,4013,3090,8960,0,11,1498,0,996,-133,-323,0
31-OCT-2015,26,31879,32949,28797,933,4013,3100,8960,0,14,1497,0,991,-140,-316,0
31-OCT-2015,27,31518,32631,28480,868,4013,2930,8960,0,11,1498,0,1010,-156,-346,0
31-OCT-2015,28,31396,32510,28388,802,4013,2690,8960,0,12,1498,0,982,-156,-346,0
31-OCT-2015,29,31274,32387,28381,732,4013,2240,8960,0,11,1498,0,991,-156,-346,0
31-OCT-2015,30,31506,32617,28630,662,4013,1670,8960,0,9,1500,0,995,-156,-346,0
31-OCT-2015,31,32210,33368,29283,611,4013,1180,8960,0,10,1501,0,1008,-153,-395,0
31-OCT-2015,32,33142,34317,30181,560,4013,682,8960,0,10,1498,0,1015,-152,-413,0
31-OCT-2015,33,34522,35744,31417,516,4013,242,8960,0,16,1498,0,986,-156,-450,0
31-OCT-2015,34,37043,38238,33663,471,4013,56,8960,0,22,1498,0,970,-156,-417,0
31-OCT-2015,35,39797,41016,36123,440,4013,0,8960,0,15,1499,0,1007,-144,-460,0
31-OCT-2015,36,39763,41017,36097,408,4013,0,8960,0,16,1499,0,984,-160,-478,0
31-OCT-2015,37,39144,40404,35552,388,4013,0,8960,0,13,1499,0,994,-169,-478,0
31-OCT-2015,38,38140,39386,34606,368,4013,0,8960,0,11,1498,0,1020,-157,-478,0
31-OCT-2015,39,37011,38217,33611,359,4013,0,8960,0,13,1499,0,1008,-115,-478,0
31-OCT-2015,40,35762,36996,32478,350,4013,0,8960,0,12,1498,0,1012,-147,-475,0
31-OCT-2015,41,34995,36131,31739,352,4013,0,8960,0,7,1499,0,1010,-87,-442,0
31-OCT-2015,42,33875,34925,30744,353,4013,0,8960,0,9,1499,0,1024,31,-441,0
31-OCT-2015,43,32913,33880,29874,356,4013,0,8960,0,8,1499,0,1000,96,-359,0
31-OCT-2015,44,31748,32707,28797,358,4013,0,8960,0,9,1498,0,975,-34,-316,0
31-OCT-2015,45,30356,31279,27529,356,4013,0,8960,0,8,1498,0,964,-89,-226,0
31-OCT-2015,46,29231,30062,26455,355,4013,0,8960,0,6,1498,0,1004,-62,-163,0
31-OCT-2015,47,28048,28757,25324,350,4013,0,8960,0,8,1499,0,1000,-45,-56,0
31-OCT-2015,48,27072,27748,24408,346,4013,0,8960,0,15,1498,0,987,-61,11,0
01-NOV-2015,1,26571,27532,23997,337,4013,0,8961,0,361,1498,0,1001,58,7,0
01-NOV-2015,2,26315,27492,23845,328,4013,0,8961,0,577,1498,0,1025,117,77,0
01-NOV-2015,3,25624,26821,23262,324,4013,0,8961,0,597,1499,0,1000,178,178,0
01-NOV-2015,4,24684,26559,22423,321,4013,0,8961,0,1275,1498,0,999,176,231,0
01-NOV-2015,5,23997,26337,21810,321,4013,0,8961,0,1740,1499,0,1000,142,285,0
01-NOV-2015,6,23496,25863,21317,321,4013,0,8961,0,1767,1498,0,999,139,265,0
01-NOV-2015,7,23020,25195,20817,344,4013,0,8961,0,1575,1499,0,999,94,199,0
01-NOV-2015,8,22597,24657,20372,367,4013,0,8961,0,1460,1498,0,1000,93,198,0
01-NOV-2015,9,22397,24447,20204,382,4013,0,8961,0,1450,1498,0,1000,94,198,0
01-NOV-2015,10,22376,24643,20205,396,4013,0,8961,0,1667,1498,0,1000,94,198,0
01-NOV-2015,11,22425,24615,20286,404,4013,0,8961,0,1590,1499,0,1000,94,198,0
01-NOV-2015,12,22715,24905,20574,413,4013,0,8961,0,1590,1498,0,986,96,174,0
01-NOV-2015,13,23604,25890,21396,394,4013,0,8961,0,1686,1498,0,983,163,106,0
01-NOV-2015,14,24141,26409,21877,376,4013,37,8961,0,1668,1499,0,996,192,145,0
01-NOV-2015,15,24905,26446,22545,392,4013,91,8961,0,941,1498,0,1020,179,145,0
01-NOV-2015,16,25769,26564,23362,408,4013,313,8961,0,195,1499,0,974,172,133,0
01-NOV-2015,17,27230,27837,24698,421,4013,658,8961,0,7,1498,0,975,128,55,0
01-NOV-2015,18,28590,29197,25935,434,4013,1070,8961,0,7,1499,0,972,128,44,0
01-NOV-2015,19,29913,30522,27099,471,4013,1490,8961,0,9,1498,0,961,128,56,0
01-NOV-2015,20,30748,31357,27878,508,4013,1910,8961,0,9,1499,0,991,98,55,0
01-NOV-2015,21,31434,32058,28474,530,4013,2280,8961,0,9,1498,0,999,-15,31,0
01-NOV-2015,22,31727,32436,28728,552,4013,2520,8961,0,9,1499,0,1000,-100,31,0
01-NOV-2015,23,31919,32661,28901,576,4013,2860,8961,0,5,1499,0,1000,-101,-36,0
01-NOV-2015,24,32068,32918,29026,599,4013,2960,8961,0,5,1499,0,1000,-101,-144,0
01-NOV-2015,25,32262,33199,29266,602,4013,3040,8961,0,5,1499,0,1000,-116,-216,0
01-NOV-2015,26,32204,33202,29238,605,4013,3010,8961,0,5,1499,0,1000,-116,-277,0
01-NOV-2015,27,31991,33000,29049,600,4013,2900,8961,0,5,1499,0,1000,-116,-288,0
01-NOV-2015,28,31860,32896,28933,596,4013,2570,8961,0,5,1499,0,1000,-116,-315,0
01-NOV-2015,29,32063,33075,29160,574,4013,2110,8961,0,5,1499,0,1001,-116,-291,0
01-NOV-2015,30,32486,33523,29543,551,4013,1590,8961,0,6,1498,0,1000,-116,-315,0
01-NOV-2015,31,33248,34307,30241,534,4013,1070,8961,0,16,1499,0,1019,-116,-327,0
01-NOV-2015,32,34487,35487,31413,516,4013,532,8961,0,13,1499,0,989,-116,-271,0
01-NOV-2015,33,36376,37361,33128,506,4013,152,8961,0,13,1499,0,1010,-102,-270,0
01-NOV-2015,34,39252,40259,35689,497,4013,21,8961,0,10,1499,0,1013,-101,-296,0
01-NOV-2015,35,42014,42961,38036,494,4013,0,8961,71,2,1499,0,1007,-64,-352,0
01-NOV-2015,36,42131,43198,38136,492,4013,0,8961,76,2,1499,0,998,-103,-438,0
01-NOV-2015,37,41504,42714,37584,468,4013,0,8961,76,9,1499,0,989,-154,-523,0
01-NOV-2015,38,40392,41633,36617,444,4013,0,8961,13,10,1499,0,991,-114,-530,0
01-NOV-2015,39,39282,40494,35637,440,4013,0,8961,0,8,1499,0,1009,-74,-530,0
01-NOV-2015,40,37812,38957,34302,436,4013,0,8961,0,10,1499,0,996,-88,-447,0
01-NOV-2015,41,36939,37982,33492,435,4013,0,8961,0,8,1499,0,1016,-70,-365,0
01-NOV-2015,42,35554,36557,32311,434,4013,0,8961,0,10,1499,0,1003,-28,-365,0
01-NOV-2015,43,34261,35168,31147,436,4013,0,8961,0,9,1499,0,999,64,-298,0
01-NOV-2015,44,32388,33202,29460,438,4013,0,8961,0,10,1499,0,974,115,-204,0
01-NOV-2015,45,30777,31486,27976,440,4013,0,8961,0,8,1499,0,998,187,-101,0
01-NOV-2015,46,29102,29736,26415,443,4013,0,8961,0,15,1499,0,987,199,-19,0
01-NOV-2015,47,27288,28267,24709,478,4013,0,8961,0,379,1498,0,1008,199,102,0
01-NOV-2015,48,26149,27517,23659,512,4013,0,8961,0,768,1499,0,989,199,215,0
02-NOV-2015,1,25607,27010,23237,477,4013,0,8965,0,803,1499,0,1014,199,277,0
02-NOV-2015,2,25546,26998,23262,442,4013,0,8965,0,852,1499,0,991,199,277,0
02-NOV-2015,3,25136,26587,22870,424,4013,0,8965,0,851,1498,0,1023,199,230,0
02-NOV-2015,4,24449,26366,22224,407,4013,0,8965,0,1317,1498,0,1004,199,170,0
02-NOV-2015,5,23997,25757,21823,394,4013,0,8965,0,1160,1499,0,1008,199,185,0
02-NOV-2015,6,23717,25731,21517,381,4013,0,8965,0,1414,1499,0,997,199,215,0
02-NOV-2015,7,23426,25673,21149,392,4013,0,8965,0,1647,1499,0,1008,199,220,0
02-NOV-2015,8,23123,25426,20819,404,4013,0,8965,0,1703,1499,0,1002,199,220,0
02-NOV-2015,9,23151,25438,20862,407,4013,0,8965,0,1687,1499,0,1006,199,220,0
02-NOV-2015,10,23332,25603,21046,410,4013,0,8965,0,1671,1499,0,1017,199,220,0
02-NOV-2015,11,24219,26413,21868,414,4013,0,8965,0,1594,1498,0,1005,199,170,0
02-NOV-2015,12,25754,27529,23304,417,4013,0,8965,0,1175,1499,0,1027,199,23,0
02-NOV-2015,13,29161,29973,26487,392,4013,0,8965,0,152,1499,0,1019,191,-60,0
02-NOV-2015,14,32349,33043,29365,366,4013,0,8965,0,15,1499,0,982,139,-79,0
02-NOV-2015,15,35799,36623,32496,370,4013,55,8965,0,14,1499,0,990,24,-210,0
02-NOV-2015,16,37610,38530,34152,373,4013,179,8965,0,13,1498,0,1001,-44,-263,0
02-NOV-2015,17,38699,39693,35150,386,4013,387,8965,0,13,1499,0,1010,-96,-285,0
02-NOV-2015,18,39118,40075,35467,400,4013,627,8965,88,13,1499,0,997,-138,-294,0
02-NOV-2015,19,39630,40580,35774,427,4013,889,8965,242,13,1498,0,993,-234,-345,0
02-NOV-2015,20,39730,40801,35956,454,4013,1110,8965,125,13,1499,0,1025,-237,-346,0
02-NOV-2015,21,39697,40937,36004,462,4013,1320,8965,0,13,1499,0,1013,-237,-390,0
02-NOV-2015,22,39705,40973,36004,470,4013,1510,8965,0,13,1498,0,1016,-237,-418,0
02-NOV-2015,23,39833,41133,36078,472,4013,1620,8965,0,13,1498,0,1010,-237,-450,0
02-NOV-2015,24,39722,41028,35954,474,4013,1640,8965,0,13,1499,0,1004,-237,-456,0
02-NOV-2015,25,39744,41050,35953,474,4013,1740,8965,0,13,1499,0,1015,-237,-456,0
02-NOV-2015,26,39644,40950,35856,473,4013,1710,8965,0,13,1499,0,1004,-237,-456,0
02-NOV-2015,27,39471,40796,35689,478,4013,1630,8965,0,13,1499,0,979,-237,-475,0
02-NOV-2015,28,39391,40717,35620,484,4013,1470,8965,0,13,1499,0,1012,-237,-476,0
02-NOV-2015,29,39526,40894,35800,476,4013,1280,8965,0,13,1499,0,1013,-237,-518,0
02-NOV-2015,30,39517,40891,35861,468,4013,1040,8965,0,9,1499,0,971,-237,-528,0
02-NOV-2015,31,39630,40230,0,473,4013,674,8965,0,0,0,0,0,0,0,0
02-NOV-2015,32,40744,42046,36995,478,4013,334,8965,0,9,1496,0,991,-237,-456,0
02-NOV-2015,33,42591,43864,38642,484,4013,112,8965,0,13,1490,0,987,-237,-423,0
02-NOV-2015,34,45425,46681,41116,489,4013,90,8965,28,7,1489,0,982,-249,-428,0
02-NOV-2015,35,47682,48825,43144,489,4013,0,8965,25,10,1499,0,971,-251,-307,0
02-NOV-2015,36,47656,48823,43193,489,4013,0,8965,0,9,1499,0,984,-251,-307,0
02-NOV-2015,37,46981,48288,42623,466,4013,0,8965,0,6,1499,0,1006,-251,-450,0
02-NOV-2015,38,46109,47446,41824,442,4013,0,8965,0,6,1499,0,996,-251,-480,0
02-NOV-2015,39,45020,46358,40870,442,4013,0,8965,0,7,1499,0,1005,-251,-480,0
02-NOV-2015,40,43726,45024,39633,442,4013,0,8965,0,7,1499,0,980,-237,-454,0
02-NOV-2015,41,42199,43518,38163,436,4013,0,8965,0,6,1499,0,974,-237,-476,0
02-NOV-2015,42,40122,41450,36344,431,4013,0,8965,0,7,1498,0,997,-249,-472,0
02-NOV-2015,43,38339,39611,34722,431,4013,0,8965,0,9,1498,0,990,-237,-426,0
02-NOV-2015,44,36159,37316,32757,431,4013,0,8965,0,9,1499,0,993,-169,-379,0
02-NOV-2015,45,33967,34878,30747,434,4013,0,8965,0,9,1498,0,975,-5,-297,0
02-NOV-2015,46,31796,32554,28721,436,4013,0,8965,0,12,1498,0,994,144,-146,0
02-NOV-2015,47,29503,30272,26584,448,4013,0,8965,0,169,1498,0,1014,200,3,0
02-NOV-2015,48,28149,29085,25359,459,4013,0,8965,0,336,1498,0,1018,199,154,0
03-NOV-2015,1,27590,29077,24906,426,4013,0,8968,0,887,1498,0,987,199,276,0
03-NOV-2015,2,27379,29698,24770,394,4013,0,8968,0,1719,1498,0,978,198,287,0
03-NOV-2015,3,26944,29248,24380,375,4013,0,8968,0,1704,1498,0,979,198,287,0
03-NOV-2015,4,26177,28472,23656,356,4013,0,8968,0,1695,1498,0,970,198,287,0
03-NOV-2015,5,25555,27839,23091,348,4013,0,8968,0,1684,1498,0,965,198,287,0
03-NOV-2015,6,25330,27593,22847,339,4013,0,8968,0,1663,1498,0,988,198,287,0
03-NOV-2015,7,24890,27133,22383,348,4013,0,8968,0,1643,1498,0,1010,198,287,0
03-NOV-2015,8,24483,26721,21966,357,4013,0,8968,0,1638,1498,0,990,199,287,0
03-NOV-2015,9,24374,26604,21891,365,4013,0,8968,0,1630,1498,0,974,199,287,0
03-NOV-2015,10,24721,26924,22219,373,4013,0,8968,0,1603,1498,0,1011,199,287,0
03-NOV-2015,11,25516,27706,22991,378,4013,0,8968,0,1590,1498,0,1010,199,287,0
03-NOV-2015,12,26847,28803,24202,383,4013,0,8968,0,1356,1497,0,986,199,287,0
03-NOV-2015,13,30258,31263,27350,379,4013,0,8968,0,405,1498,0,977,199,218,0
03-NOV-2015,14,33623,34231,30387,375,4013,0,8968,0,8,1498,0,1004,166,127,0
03-NOV-2015,15,37164,37769,33592,382,4013,58,8968,0,5,1498,0,1016,11,8,0
03-NOV-2015,16,38882,39739,35176,390,4013,101,8968,0,6,1498,0,1019,-141,-110,0
03-NOV-2015,17,39763,40736,35982,390,4013,202,8968,0,6,1499,0,1014,-216,-151,0
03-NOV-2015,18,39861,40790,36103,390,4013,335,8968,1,7,1498,0,1009,-174,-149,0
03-NOV-2015,19,40604,41564,36711,392,4013,528,8968,105,6,1499,0,1020,-221,-238,0
03-NOV-2015,20,40686,41753,36797,395,4013,722,8968,110,10,1498,0,1016,-252,-315,0
03-NOV-2015,21,40641,41830,36741,397,4013,880,8968,110,10,1498,0,1024,-252,-437,0
03-NOV-2015,22,40760,42018,36868,399,4013,908,8968,110,8,1499,0,1018,-252,-508,0
03-NOV-2015,23,40733,42032,36896,390,4013,910,8968,92,12,1499,0,1013,-252,-527,0
03-NOV-2015,24,41037,42432,37205,382,4013,919,8968,0,12,1498,0,1028,-252,-531,0
03-NOV-2015,25,41344,42736,37498,378,4013,826,8968,0,10,1498,0,1012,-252,-530,0
03-NOV-2015,26,41262,42655,37416,373,4013,765,8968,0,11,1499,0,1010,-252,-530,0
03-NOV-2015,27,41165,42555,37357,377,4013,715,8968,0,8,1499,0,1016,-252,-530,0
03-NOV-2015,28,41026,42406,37231,381,4013,629,8968,0,8,1498,0,997,-252,-520,0
03-NOV-2015,29,41028,42408,37242,373,4013,507,8968,0,8,1499,0,955,-252,-520,0
03-NOV-2015,30,40977,42353,37190,365,4013,390,8968,0,8,1498,0,915,-248,-520,0
03-NOV-2015,31,40982,42362,37142,368,4013,252,8968,0,8,1216,0,992,-252,-520,0
03-NOV-2015,32,42004,43384,38076,370,4013,125,8968,0,10,1195,0,990,-252,-518,0
03-NOV-2015,33,43728,44847,39602,372,4013,44,8968,29,10,1497,0,1008,-243,-295,0
03-NOV-2015,34,46523,47347,41961,374,4013,0,8968,165,7,1499,0,1001,-251,-131,0
03-NOV-2015,35,47695,48601,43005,366,4013,0,8968,84,8,1499,0,991,-252,-130,0
03-NOV-2015,36,47344,48331,42783,357,4013,0,8968,0,8,1498,0,1020,-249,-130,0
03-NOV-2015,37,46913,47937,42448,348,4013,0,8968,0,6,1499,0,1014,-252,-166,0
03-NOV-2015,38,46186,47447,41774,340,4013,0,8968,0,9,1499,0,991,-252,-400,0
03-NOV-2015,39,45165,46483,40880,338,4013,0,8968,0,15,1498,0,999,-252,-451,0
03-NOV-2015,40,43835,45147,39655,337,4013,0,8968,0,8,1499,0,1001,-252,-452,0
03-NOV-2015,41,42297,43634,38193,334,4013,0,8968,0,8,1498,0,1005,-252,-477,0
03-NOV-2015,42,40513,41851,36593,332,4013,0,8968,0,9,1499,0,1014,-252,-477,0
03-NOV-2015,43,38709,40031,34944,326,4013,0,8968,0,8,1498,0,993,-244,-470,0
03-NOV-2015,44,36503,37748,32970,321,4013,0,8968,0,8,1498,0,997,-221,-416,0
03-NOV-2015,45,34291,35269,30970,316,4013,0,8968,0,9,1498,0,991,-101,-268,0
03-NOV-2015,46,32063,32802,28905,310,4013,0,8968,0,21,1498,0,995,26,-118,0
03-NOV-2015,47,29718,30742,26759,315,4013,0,8968,0,424,1498,0,987,130,31,0
03-NOV-2015,48,28351,30468,25535,320,4013,0,8968,0,1517,1498,0,986,198,151,0
04-NOV-2015,1,27730,30131,25025,304,4013,0,8972,0,1801,1498,0,978,198,118,0
04-NOV-2015,2,27589,29964,24960,287,4013,0,8972,0,1775,1498,0,1020,199,186,0
04-NOV-2015,3,27121,29488,24524,270,4013,0,8972,0,1767,1498,0,1007,199,275,0
04-NOV-2015,4,26266,28625,23726,252,4013,0,8972,0,1759,1498,0,992,199,287,0
04-NOV-2015,5,25643,27980,23159,241,4013,0,8972,0,1737,1498,0,1016,199,287,0
04-NOV-2015,6,25408,27748,22895,230,4013,0,8972,0,1740,1498,0,973,199,285,0
04-NOV-2015,7,24995,27310,22448,232,4013,0,8972,0,1715,1498,0,1005,199,256,0
04-NOV-2015,8,24647,26956,22090,235,4013,0,8972,0,1709,1497,0,985,199,256,0
04-NOV-2015,9,24589,26881,22072,236,4013,0,8972,0,1692,1498,0,998,199,256,0
04-NOV-2015,10,24792,27072,22294,236,4013,0,8972,0,1680,1498,0,992,199,256,0
04-NOV-2015,11,25643,27910,23111,232,4013,0,8972,0,1667,1497,0,807,199,256,0
04-NOV-2015,12,27047,28997,24409,229,4013,0,8972,0,1350,1498,0,826,199,256,0
04-NOV-2015,13,30330,31374,27411,219,4013,0,8972,0,444,1497,0,1012,199,282,0
04-NOV-2015,14,33706,34362,30503,209,4013,0,8972,0,56,1498,0,1026,199,271,0
04-NOV-2015,15,37312,37920,33731,214,4013,59,8972,0,8,1305,0,1013,148,143,0
04-NOV-2015,16,39032,39646,35315,218,4013,98,8972,0,8,1298,0,1021,2,-6,0
04-NOV-2015,17,39828,40681,36041,220,4013,207,8972,0,8,1298,0,1019,-88,-157,0
04-NOV-2015,18,39784,40763,36030,222,4013,355,8972,0,9,1292,0,985,-105,-265,0
04-NOV-2015,19,40412,41522,36596,232,4013,538,8972,0,12,1492,0,1011,-176,-322,0
04-NOV-2015,20,40642,41861,36776,241,4013,706,8972,0,11,1498,0,1012,-228,-380,0
04-NOV-2015,21,40594,41821,36665,247,4013,851,8972,0,12,1354,0,1021,-189,-426,0
04-NOV-2015,22,40594,41838,36632,253,4013,959,8972,0,12,1348,0,1002,-192,-440,0
04-NOV-2015,23,40586,41806,36575,266,4013,968,8972,0,12,1348,0,1056,-161,-447,0
04-NOV-2015,24,40742,41966,36660,278,4013,968,8972,0,6,1348,0,1058,-162,-456,0
04-NOV-2015,25,40946,42258,36874,276,4013,895,8972,0,8,1348,0,1003,-198,-506,0
04-NOV-2015,26,40837,42174,36822,275,4013,860,8972,0,10,1349,0,1000,-221,-506,0
04-NOV-2015,27,40803,42111,36836,276,4013,734,8972,0,10,1104,0,1026,-237,-461,0
04-NOV-2015,28,40674,41916,36579,276,4013,680,8972,0,12,1095,0,1003,-192,-438,0
04-NOV-2015,29,40498,41690,36401,273,4013,602,8972,0,13,1095,0,918,-141,-438,0
04-NOV-2015,30,40495,41661,36398,270,4013,440,8972,0,14,1097,0,917,-114,-438,0
04-NOV-2015,31,40459,41682,36336,270,4013,279,8972,0,14,472,0,791,-170,-439,0
04-NOV-2015,32,41450,42759,37379,270,4013,158,8972,0,20,422,0,795,-252,-437,0
04-NOV-2015,33,42993,44079,38762,273,4013,57,8972,15,16,1286,0,973,-186,-299,0
04-NOV-2015,34,45423,46237,40869,276,4013,0,8972,151,12,1292,0,989,-85,-268,0
04-NOV-2015,35,46982,47619,42197,290,4013,0,8972,237,6,1496,0,999,-73,-195,0
04-NOV-2015,36,46752,47496,42097,303,4013,0,8972,160,7,1499,0,985,-114,-183,0
04-NOV-2015,37,46073,47122,41632,310,4013,0,8972,39,10,1499,0,984,-188,-290,0
04-NOV-2015,38,45354,46495,41012,318,4013,0,8972,0,10,1499,0,993,-200,-331,0
04-NOV-2015,39,44366,45590,40158,332,4013,0,8972,0,12,1499,0,994,-252,-360,0
04-NOV-2015,40,42966,44280,38887,346,4013,0,8972,0,12,1499,0,1003,-252,-450,0
04-NOV-2015,41,41739,43050,37716,352,4013,0,8972,0,7,1499,0,999,-252,-452,0
04-NOV-2015,42,39947,41261,36082,359,4013,0,8972,0,11,1499,0,984,-252,-451,0
04-NOV-2015,43,38196,39473,34492,370,4013,0,8972,0,10,1499,0,1000,-244,-423,0
04-NOV-2015,44,36044,37238,32533,380,4013,0,8972,0,11,1499,0,994,-192,-391,0
04-NOV-2015,45,33910,34868,30590,384,4013,0,8972,0,8,1497,0,1001,-103,-247,0
04-NOV-2015,46,31874,32581,28713,387,4013,0,8972,0,10,1498,0,1015,43,-97,0
04-NOV-2015,47,29510,30568,26509,420,4013,0,8972,0,458,1499,0,1006,171,40,0
04-NOV-2015,48,28012,29908,25146,453,4013,0,8972,0,1296,1499,0,984,199,114,0
05-NOV-2015,1,27353,29510,24620,458,4013,0,8975,0,1557,1498,0,1013,199,198,0
05-NOV-2015,2,27191,29492,24538,463,4013,0,8975,0,1701,1498,0,1013,199,286,0
05-NOV-2015,3,26689,29056,24103,474,4013,0,8975,0,1767,1498,0,987,199,287,0
05-NOV-2015,4,25845,28121,23310,485,4013,0,8975,0,1676,1498,0,975,199,287,0
05-NOV-2015,5,25143,27471,22649,495,4013,0,8975,0,1728,1499,0,994,199,287,0
05-NOV-2015,6,24975,27287,22465,505,4013,0,8975,0,1712,1498,0,981,199,287,0
05-NOV-2015,7,24536,26578,21993,528,4013,0,8975,0,1442,940,0,809,199,287,0
05-NOV-2015,8,24233,26152,21682,552,4013,0,8975,0,1319,913,0,798,199,286,0
05-NOV-2015,9,23971,25984,21492,589,4013,0,8975,0,1413,898,0,803,199,287,0
05-NOV-2015,10,24174,26186,21695,626,4013,0,8975,0,1412,882,0,796,199,287,0
05-NOV-2015,11,25090,27096,22588,656,4013,0,8975,0,1406,1212,0,785,199,255,0
05-NOV-2015,12,26449,28405,23845,686,4013,0,8975,0,1356,1209,0,767,198,205,0
05-NOV-2015,13,29484,30499,26618,732,4013,0,8975,0,415,1324,0,758,198,205,0
05-NOV-2015,14,32868,33475,29731,779,4013,0,8975,0,7,1320,0,805,198,199,0
05-NOV-2015,15,36278,36887,32802,847,4013,28,8975,0,9,1497,0,801,148,126,0
05-NOV-2015,16,37968,38599,34353,915,4013,94,8975,0,8,1498,0,815,65,-23,0
05-NOV-2015,17,38773,39551,35115,985,4013,187,8975,0,8,1498,0,997,22,-170,0
05-NOV-2015,18,38841,39738,35214,1055,4013,279,8975,0,8,1498,0,998,-33,-256,0
05-NOV-2015,19,39493,40486,35820,1132,4013,357,8975,0,9,1498,0,996,-33,-351,0
05-NOV-2015,20,39707,40714,36028,1208,4013,398,8975,0,10,1499,0,1008,-39,-358,0
05-NOV-2015,21,39772,40853,36064,1264,4013,445,8975,0,10,1499,0,1018,-96,-375,0
05-NOV-2015,22,39879,40963,36158,1321,4013,499,8975,0,10,1499,0,1010,-97,-377,0
05-NOV-2015,23,40089,41145,36321,1356,4013,532,8975,0,9,1499,0,1027,-85,-362,0
05-NOV-2015,24,40379,41507,36554,1390,4013,506,8975,0,10,1499,0,1006,-145,-373,0
05-NOV-2015,25,40634,41778,36794,1426,4013,436,8975,0,9,1499,0,1011,-108,-427,0
05-NOV-2015,26,40509,41709,36666,1461,4013,393,8975,0,10,1499,0,1001,-163,-427,0
05-NOV-2015,27,40497,41810,36654,1471,4013,345,8975,0,10,1499,0,1001,-217,-486,0
05-NOV-2015,28,40324,41669,36510,1481,4013,294,8975,0,10,1499,0,1012,-218,-517,0
05-NOV-2015,29,40291,41657,36522,1457,4013,234,8975,0,9,1444,0,837,-239,-518,0
05-NOV-2015,30,40215,41582,36441,1433,4013,222,8975,0,10,1454,0,804,-240,-517,0
05-NOV-2015,31,40215,41563,36398,1418,4013,159,8975,0,10,347,0,794,-221,-517,0
05-NOV-2015,32,41291,42617,37411,1403,4013,93,8975,0,10,280,0,810,-221,-495,0
05-NOV-2015,33,42903,44120,38837,1378,4013,47,8975,2,14,1457,0,847,-221,-384,0
05-NOV-2015,34,45289,46380,40907,1354,4013,0,8975,67,22,1499,0,804,-189,-347,0
05-NOV-2015,35,46289,47267,41828,1338,4013,0,8975,59,19,1499,0,985,-137,-281,0
05-NOV-2015,36,45820,46962,41480,1321,4013,0,8975,0,16,1499,0,980,-177,-349,0
05-NOV-2015,37,44980,46279,40748,1250,4013,0,8975,0,16,1499,0,992,-243,-440,0
05-NOV-2015,38,44038,45314,39866,1178,4013,0,8975,0,10,1499,0,1009,-218,-448,0
05-NOV-2015,39,43042,44342,39007,1139,4013,0,8975,0,6,1499,0,1004,-246,-448,0
05-NOV-2015,40,41564,42854,37655,1100,4013,0,8975,0,6,1499,0,1003,-236,-448,0
05-NOV-2015,41,40359,41632,36472,1044,4013,0,8975,0,6,1499,0,1003,-207,-460,0
05-NOV-2015,42,39110,40356,35336,987,4013,0,8975,0,5,1499,0,1033,-188,-453,0
05-NOV-2015,43,37535,38768,33883,945,4013,0,8975,0,6,1499,0,1010,-224,-403,0
05-NOV-2015,44,35386,36529,31923,903,4013,0,8975,0,6,1499,0,1002,-156,-381,0
05-NOV-2015,45,33623,34477,30347,874,4013,0,8975,0,6,1499,0,1008,3,-248,0
05-NOV-2015,46,31575,32280,28454,846,4013,0,8975,0,7,1498,0,1011,94,-98,0
05-NOV-2015,47,29418,30028,26439,843,4013,0,8975,0,10,1499,0,1027,196,23,0
05-NOV-2015,48,27951,28627,25104,840,4013,0,8975,0,76,1499,0,1000,199,27,0
06-NOV-2015,1,27151,28467,24430,802,4013,0,8978,0,716,1498,0,990,199,94,0
06-NOV-2015,2,26974,28354,24368,765,4013,0,8978,0,780,1498,0,977,184,221,0
06-NOV-2015,3,26414,28057,23896,753,4013,0,8978,0,1043,1499,0,993,198,286,0
06-NOV-2015,4,25520,27404,23088,741,4013,0,8978,0,1284,1498,0,968,199,286,0
06-NOV-2015,5,24728,27063,22346,739,4013,0,8978,0,1735,1499,0,1007,199,287,0
06-NOV-2015,6,24541,26866,22157,737,4013,0,8978,0,1725,1499,0,997,199,287,0
06-NOV-2015,7,23935,26263,21535,804,4013,0,8978,0,1728,1498,0,957,195,286,0
06-NOV-2015,8,23479,25786,21090,871,4013,0,8978,0,1707,1499,0,975,192,286,0
06-NOV-2015,9,23480,25775,21063,948,4013,0,8978,0,1695,1499,0,974,192,286,0
06-NOV-2015,10,23481,25771,21050,1026,4013,0,8978,0,1690,1498,0,952,194,286,0
06-NOV-2015,11,24186,26321,21752,1088,4013,0,8978,0,1535,1062,0,1006,199,286,0
06-NOV-2015,12,25398,26952,22979,1151,4013,0,8978,0,954,1026,0,963,199,287,0
06-NOV-2015,13,28340,29103,25777,1228,4013,0,8978,0,163,1498,0,991,199,286,0
06-NOV-2015,14,31716,32325,28906,1305,4013,0,8978,0,9,1499,0,1004,199,275,0
06-NOV-2015,15,35096,35706,31956,1410,4013,14,8978,0,10,1499,0,1008,156,152,0
06-NOV-2015,16,36816,37425,33560,1515,4013,54,8978,0,9,1499,0,1017,158,7,0
06-NOV-2015,17,37848,38541,34505,1608,4013,128,8978,0,10,1499,0,1008,124,-83,0
06-NOV-2015,18,38005,38681,34735,1700,4013,214,8978,0,10,1499,0,991,-10,-56,0
06-NOV-2015,19,38770,39594,35477,1771,4013,303,8978,0,11,1499,0,999,-104,-109,0
06-NOV-2015,20,39131,40118,35838,1842,4013,371,8978,0,10,1499,0,1000,-119,-258,0
06-NOV-2015,21,39084,40213,35750,1919,4013,407,8978,0,10,1499,0,989,-179,-340,0
06-NOV-2015,22,39190,40320,35828,1996,4013,443,8978,0,10,1499,0,1005,-180,-340,0
06-NOV-2015,23,39234,40432,35853,2084,4013,495,8978,0,11,1499,0,990,-201,-386,0
06-NOV-2015,24,39148,40360,35753,2172,4013,511,8978,0,11,1499,0,1008,-202,-399,0
06-NOV-2015,25,39155,40276,35768,2206,4013,514,8978,0,10,1499,0,1010,-135,-376,0
06-NOV-2015,26,38843,39927,35507,2239,4013,482,8978,0,7,1499,0,1000,-102,-375,0
06-NOV-2015,27,38563,39791,35281,2245,4013,473,8978,0,7,1499,0,997,-182,-439,0
06-NOV-2015,28,38303,39572,35083,2251,4013,417,8978,0,7,1499,0,980,-183,-479,0
06-NOV-2015,29,38088,39401,34913,2214,4013,329,8978,0,7,1499,0,984,-215,-491,0
06-NOV-2015,30,37830,39138,34709,2176,4013,249,8978,0,7,1499,0,1007,-222,-479,0
06-NOV-2015,31,37769,39037,34625,2096,4013,188,8978,0,7,1499,0,1010,-222,-439,0
06-NOV-2015,32,38484,39745,35338,2015,4013,121,8978,0,10,1499,0,1017,-222,-429,0
06-NOV-2015,33,39879,41143,36620,1908,4013,81,8978,0,13,1499,0,1000,-222,-429,0
06-NOV-2015,34,42113,43296,38548,1801,4013,0,8978,0,15,1499,0,1014,-222,-346,0
06-NOV-2015,35,43628,44750,39892,1718,4013,0,8978,0,14,1499,0,1012,-187,-321,0
06-NOV-2015,36,43405,44685,39665,1636,4013,0,8978,0,17,1499,0,1008,-242,-421,0
06-NOV-2015,37,42715,44017,38953,1584,4013,0,8978,0,11,1499,0,1028,-251,-440,0
06-NOV-2015,38,41743,43066,38016,1531,4013,0,8978,0,9,1499,0,1016,-246,-468,0
06-NOV-2015,39,40489,41828,36914,1467,4013,0,8978,0,10,1499,0,1026,-251,-478,0
06-NOV-2015,40,39120,40508,35644,1403,4013,0,8978,0,9,1499,0,991,-252,-527,0
06-NOV-2015,41,37769,39158,34294,1356,4013,0,8978,0,9,1499,0,1032,-252,-528,0
06-NOV-2015,42,36448,37761,33135,1309,4013,0,8978,0,8,1499,0,1012,-234,-471,0
06-NOV-2015,43,34993,36195,31815,1286,4013,0,8978,0,10,1499,0,997,-205,-387,0
06-NOV-2015,44,33254,34342,30243,1264,4013,0,8978,0,11,1499,0,1007,-132,-345,0
06-NOV-2015,45,31723,32592,28894,1232,4013,0,8978,0,10,1499,0,1016,29,-259,0
06-NOV-2015,46,30292,31049,27560,1200,4013,0,8978,0,12,1498,0,999,72,-145,0
06-NOV-2015,47,28532,29151,25930,1198,4013,0,8978,0,19,1402,0,626,1,1,0
06-NOV-2015,48,27445,28063,24944,1196,4013,0,8978,0,18,1399,0,560,0,152,0
07-NOV-2015,1,26614,27456,24228,1182,4013,0,8982,0,242,1399,0,846,0,274,0
07-NOV-2015,2,26288,27387,24037,1169,4013,0,8982,0,499,1399,0,890,0,285,0
07-NOV-2015,3,25575,27202,23444,1150,4013,0,8982,0,1027,1399,0,898,0,285,0
07-NOV-2015,4,24344,26604,22300,1132,4013,0,8982,0,1660,1398,0,882,0,285,0
07-NOV-2015,5,23636,25924,21639,1126,4013,0,8982,0,1688,1399,0,910,0,285,0
07-NOV-2015,6,23070,25403,21063,1119,4013,0,8982,0,1733,1399,0,881,0,285,0
07-NOV-2015,7,22518,24736,20510,1100,4013,0,8982,0,1618,1398,0,934,0,285,0
07-NOV-2015,8,22151,24436,20116,1081,4013,0,8982,0,1685,1398,0,934,0,285,0
07-NOV-2015,9,21912,24195,19844,1121,4013,0,8982,0,1683,1398,0,876,0,285,0
07-NOV-2015,10,21963,24241,19813,1161,4013,0,8982,0,1678,1399,0,854,0,285,0
07-NOV-2015,11,22204,24467,20008,1212,4013,0,8982,0,1663,1399,0,886,0,285,0
07-NOV-2015,12,22642,24629,20388,1262,4013,0,8982,0,1387,1399,0,885,0,285,0
07-NOV-2015,13,23965,25128,21592,1344,4013,0,8982,0,563,1398,0,888,0,285,0
07-NOV-2015,14,25220,25834,22759,1425,4013,0,8982,0,14,1398,0,905,3,285,0
07-NOV-2015,15,26679,27289,24072,1520,4013,57,8982,0,10,1398,0,911,85,285,0
07-NOV-2015,16,27921,28531,25223,1614,4013,49,8982,0,10,1396,0,906,193,262,0
07-NOV-2015,17,30074,30684,27186,1679,4013,77,8982,0,10,1494,0,1016,196,196,0
07-NOV-2015,18,31966,32576,28861,1744,4013,121,8982,0,10,1497,0,1027,149,149,0
07-NOV-2015,19,33538,34042,30127,1816,4013,176,8982,110,14,1497,0,1019,77,13,0
07-NOV-2015,20,34248,34818,30710,1888,4013,230,8982,114,14,1497,0,1014,17,-70,0
07-NOV-2015,21,34902,35377,31152,1914,4013,330,8982,192,15,1497,0,1026,17,-52,0
07-NOV-2015,22,35056,35454,31220,1940,4013,399,8982,218,16,1497,0,1011,17,6,0
07-NOV-2015,23,35042,35446,31155,1960,4013,525,8982,218,22,1497,0,1011,17,18,0
07-NOV-2015,24,34868,35301,30986,1979,4013,765,8982,194,22,1496,0,1004,53,-5,0
07-NOV-2015,25,34569,35240,30890,2018,4013,1030,8982,11,20,1497,0,981,117,-62,0
07-NOV-2015,26,33949,34631,30290,2057,4013,1150,8982,0,17,1497,0,988,111,-65,0
07-NOV-2015,27,33302,34000,29717,2096,4013,1130,8982,0,15,1497,0,978,106,-83,0
07-NOV-2015,28,32650,33303,29147,2136,4013,1080,8982,0,13,1496,0,965,165,-40,0
07-NOV-2015,29,32217,32832,28837,2147,4013,1030,8982,0,10,1497,0,1002,197,-5,0
07-NOV-2015,30,32007,32658,28710,2158,4013,912,8982,0,10,1496,0,1000,152,-41,0
07-NOV-2015,31,32151,32864,28868,2129,4013,669,8982,0,12,1496,0,977,87,-101,0
07-NOV-2015,32,32745,33513,29525,2100,4013,341,8982,0,16,1497,0,1002,87,-152,0
07-NOV-2015,33,34081,34846,30764,2088,4013,85,8982,0,15,1497,0,997,140,-150,0
07-NOV-2015,34,36963,37742,33373,2076,4013,0,8982,0,15,1497,0,990,169,-164,0
07-NOV-2015,35,39435,40290,35679,2023,4013,0,8982,0,13,1497,0,1019,101,-242,0
07-NOV-2015,36,39425,40247,35721,1970,4013,0,8982,0,12,1498,0,1000,-19,-191,0
07-NOV-2015,37,38634,39624,35018,1824,4013,0,8982,0,12,1498,0,1005,-102,-276,0
07-NOV-2015,38,37588,38696,34038,1679,4013,0,8982,0,15,1498,0,1012,-123,-370,0
07-NOV-2015,39,36202,37271,32807,1580,4013,0,8982,0,13,1497,0,1003,-128,-328,0
07-NOV-2015,40,35049,36128,31799,1481,4013,0,8982,0,11,1497,0,1014,-170,-298,0
07-NOV-2015,41,34529,35509,31344,1406,4013,0,8982,0,7,1497,0,995,-119,-254,0
07-NOV-2015,42,33363,34222,30381,1332,4013,0,8982,0,6,1496,0,1009,-53,-200,0
07-NOV-2015,43,32360,33059,29518,1296,4013,0,8982,0,6,1496,0,990,27,-93,0
07-NOV-2015,44,31111,31742,28409,1259,4013,0,8982,0,7,1496,0,999,24,-24,0
07-NOV-2015,45,30083,30690,27505,1230,4013,0,8982,0,7,1496,0,983,73,71,0
07-NOV-2015,46,29077,29689,26553,1202,4013,0,8982,0,12,1496,0,993,85,115,0
07-NOV-2015,47,27589,28199,25156,1196,4013,0,8982,0,10,1420,0,935,134,59,0
07-NOV-2015,48,26447,27058,24169,1191,4013,0,8982,0,11,1417,0,944,163,13,0
08-NOV-2015,1,25913,26613,23716,1168,4013,0,8985,0,100,1418,0,915,149,88,0
08-NOV-2015,2,25650,26376,23573,1145,4013,0,8985,0,126,1418,0,943,174,161,0
08-NOV-2015,3,24898,26011,22885,1130,4013,0,8985,0,513,1418,0,906,198,190,0
08-NOV-2015,4,23845,25364,21942,1116,4013,0,8985,0,919,1418,0,920,198,252,0
08-NOV-2015,5,23073,25355,21248,1083,4013,0,8985,0,1682,1417,0,776,197,207,0
08-NOV-2015,6,22703,25050,20839,1050,4013,0,8985,0,1747,1417,0,770,171,203,0
08-NOV-2015,7,22042,24361,20122,1040,4013,0,8985,0,1719,1418,0,841,195,256,0
08-NOV-2015,8,21471,23786,19542,1029,4013,0,8985,0,1715,1418,0,821,199,285,0
08-NOV-2015,9,21194,23490,19314,1054,4013,0,8985,0,1696,1417,0,667,199,285,0
08-NOV-2015,10,21138,23428,19266,1079,4013,0,8985,0,1690,1417,0,596,199,285,0
08-NOV-2015,11,21286,23609,19415,1157,4013,0,8985,0,1432,1417,0,-291,199,285,0
08-NOV-2015,12,21460,23774,19562,1235,4013,0,8985,0,1408,1417,0,-306,199,286,0
08-NOV-2015,13,22222,24270,20221,1350,4013,0,8985,0,1448,1417,0,417,199,286,0
08-NOV-2015,14,22849,24164,20861,1465,4013,0,8985,0,715,1417,0,456,199,285,0
08-NOV-2015,15,23453,24506,21467,1610,4013,75,8985,0,453,1418,0,244,199,286,0
08-NOV-2015,16,24158,24794,22187,1754,4013,158,8985,0,36,1416,0,284,199,286,0
08-NOV-2015,17,25800,26422,23756,1910,4013,275,8985,0,22,1496,0,978,199,286,0
08-NOV-2015,18,27402,28022,25278,2066,4013,341,8985,0,20,1496,0,1012,199,286,0
08-NOV-2015,19,29297,29917,26996,2224,4013,410,8985,0,20,1496,0,1015,199,286,0
08-NOV-2015,20,30374,30993,28005,2383,4013,497,8985,0,19,1496,0,1009,199,286,0
08-NOV-2015,21,31552,32170,29068,2482,4013,546,8985,0,18,1497,0,1026,193,285,0
08-NOV-2015,22,32142,32762,29567,2582,4013,627,8985,0,20,1496,0,1010,148,285,0
08-NOV-2015,23,32414,33036,29856,2705,4013,629,8985,0,22,1497,0,1003,142,285,0
08-NOV-2015,24,33215,33836,30580,2828,4013,559,8985,0,21,1498,0,1039,160,281,0
08-NOV-2015,25,33703,34322,31031,2924,4013,482,8985,0,19,1498,0,1013,119,227,0
08-NOV-2015,26,34021,34640,31310,3021,4013,406,8985,0,19,1497,0,1031,163,167,0
08-NOV-2015,27,33940,34559,31246,3070,4013,352,8985,0,19,1497,0,1017,163,174,0
08-NOV-2015,28,33669,34287,30994,3120,4013,293,8985,0,18,1497,0,999,90,225,0
08-NOV-2015,29,33636,34246,31014,3162,4013,242,8985,0,10,1497,0,1024,66,268,0
08-NOV-2015,30,33563,34174,30907,3204,4013,180,8985,0,11,1496,0,993,66,273,0
08-NOV-2015,31,33837,34450,31092,3208,4013,115,8985,0,13,1496,0,1008,88,233,0
08-NOV-2015,32,34564,35180,31805,3211,4013,52,8985,0,16,1497,0,980,114,215,0
08-NOV-2015,33,36151,36773,33260,3174,4013,9,8985,0,22,1497,0,878,174,99,0
08-NOV-2015,34,38602,39222,35454,3138,4013,0,8985,0,20,1498,0,859,176,17,0
08-NOV-2015,35,39542,40245,36265,3058,4013,0,8985,0,21,1498,0,984,96,-82,0
08-NOV-2015,36,39070,39898,35829,2978,4013,0,8985,0,16,1498,0,1009,39,-212,0
08-NOV-2015,37,38509,39559,35326,2865,4013,0,8985,0,15,1498,0,1008,-98,-337,0
08-NOV-2015,38,37589,38720,34420,2752,4013,0,8985,0,15,1497,0,1011,-126,-390,0
08-NOV-2015,39,36806,37914,33726,2643,4013,0,8985,0,13,1497,0,1018,-142,-353,0
08-NOV-2015,40,35655,36565,32668,2534,4013,0,8985,0,15,1497,0,1002,-88,-207,0
08-NOV-2015,41,34936,35671,31924,2416,4013,0,8985,0,10,1496,0,1019,76,-125,0
08-NOV-2015,42,33602,34308,30784,2298,4013,0,8985,0,14,1497,0,1012,121,-92,0
08-NOV-2015,43,32399,33137,29707,2237,4013,0,8985,0,13,1498,0,1012,73,-125,0
08-NOV-2015,44,30701,31435,28187,2176,4013,0,8985,0,9,1497,0,999,140,-125,0
08-NOV-2015,45,29048,29732,26747,2104,4013,0,8985,0,10,1497,0,1002,199,-74,0
08-NOV-2015,46,27908,28518,25687,2032,4013,0,8985,0,10,1497,0,1002,199,13,0
08-NOV-2015,47,26029,26642,23898,1964,4013,0,8985,0,13,1378,0,899,199,162,0
08-NOV-2015,48,24686,25527,22671,1896,4013,0,8985,0,241,1372,0,879,199,267,0
09-NOV-2015,1,24102,25348,22235,1918,4013,0,8988,0,646,1372,0,911,199,285,0
09-NOV-2015,2,24035,25283,22219,1941,4013,0,8988,0,648,1372,0,891,199,285,0
09-NOV-2015,3,23619,25413,21830,1988,4013,0,8988,0,1194,1372,0,877,199,285,0
09-NOV-2015,4,22846,24807,21120,2036,4013,0,8988,0,1361,1372,0,877,199,285,0
09-NOV-2015,5,22099,24245,20425,2122,4013,0,8988,0,1546,1372,0,637,199,285,0
09-NOV-2015,6,21710,23837,20008,2208,4013,0,8988,0,1527,1372,0,624,199,285,0
09-NOV-2015,7,21226,23555,19511,2286,4013,0,8988,0,1729,1371,0,217,199,286,0
09-NOV-2015,8,20725,23098,19072,2364,4013,0,8988,0,1773,1371,0,181,199,286,0
09-NOV-2015,9,20588,22948,19009,2490,4013,0,8988,0,1760,1042,0,233,199,286,0
09-NOV-2015,10,20828,23169,19262,2616,4013,0,8988,0,1741,1028,0,253,199,286,0
09-NOV-2015,11,21682,23753,20062,2720,4013,0,8988,0,1471,537,0,661,199,286,0
09-NOV-2015,12,23006,24400,21275,2825,4013,0,8988,0,794,493,0,689,199,286,0
09-NOV-2015,13,26431,27123,24410,2935,4013,0,8988,0,92,1333,0,870,199,281,0
09-NOV-2015,14,29811,30425,27509,3045,4013,0,8988,0,14,1350,0,879,195,176,0
09-NOV-2015,15,33329,33945,30692,3141,4013,50,8988,0,16,1090,0,860,95,100,0
09-NOV-2015,16,35345,35959,32576,3237,4013,111,8988,0,14,1070,0,860,104,59,0
09-NOV-2015,17,36197,36814,33318,3293,4013,238,8988,0,17,1495,0,805,168,53,0
09-NOV-2015,18,36326,36941,33423,3349,4013,457,8988,0,15,1497,0,831,197,4,0
09-NOV-2015,19,37058,37734,34100,3368,4013,671,8988,0,13,1496,0,1013,131,-63,0
09-NOV-2015,20,37193,37980,34212,3386,4013,927,8988,0,11,1497,0,985,-44,-132,0
09-NOV-2015,21,37070,37889,34062,3383,4013,1230,8988,0,11,1496,0,1005,-137,-71,0
09-NOV-2015,22,37265,38082,34246,3380,4013,1070,8988,0,11,1497,0,1002,-161,-45,0
09-NOV-2015,23,37650,38544,34626,3368,4013,918,8988,0,10,1497,0,1023,-125,-159,0
09-NOV-2015,24,37868,38855,34800,3356,4013,1060,8988,0,10,1496,0,1019,-164,-213,0
09-NOV-2015,25,38136,39142,35021,3291,4013,1040,8988,0,10,1496,0,1026,-113,-283,0
09-NOV-2015,26,38123,39086,34962,3226,4013,849,8988,0,10,1497,0,1007,-83,-270,0
09-NOV-2015,27,38220,39228,35007,3134,4013,658,8988,0,10,1497,0,1013,-128,-270,0
09-NOV-2015,28,38210,39148,34999,3042,4013,540,8988,0,10,1496,0,1028,-97,-231,0
09-NOV-2015,29,38272,39200,35084,2950,4013,494,8988,0,12,1497,0,1016,-52,-264,0
09-NOV-2015,30,38138,39118,34937,2859,4013,329,8988,0,12,1497,0,1006,-102,-266,0
09-NOV-2015,31,38157,39156,34862,2852,4013,189,8988,0,11,1497,0,1008,-157,-231,0
09-NOV-2015,32,39359,40350,35925,2846,4013,84,8988,0,10,1497,0,1010,-164,-217,0
09-NOV-2015,33,41549,42517,37787,2854,4013,42,8988,0,14,1497,0,1015,-164,-190,0
09-NOV-2015,34,44161,45123,40153,2861,4013,0,8988,0,18,1497,0,1008,-116,-228,0
09-NOV-2015,35,45032,46127,41008,2869,4013,0,8988,0,14,1498,0,997,-171,-310,0
09-NOV-2015,36,44716,45912,40778,2877,4013,0,8988,0,10,1498,0,995,-222,-364,0
09-NOV-2015,37,44218,45423,40389,2944,4013,0,8988,0,15,1498,0,996,-230,-360,0
09-NOV-2015,38,43284,44394,39521,3011,4013,0,8988,0,11,1498,0,1023,-148,-351,0
09-NOV-2015,39,42052,43204,38413,3050,4013,0,8988,0,10,1497,0,998,-157,-385,0
09-NOV-2015,40,40507,41569,37002,3088,4013,0,8988,0,10,1497,0,1002,-170,-282,0
09-NOV-2015,41,39077,39892,35688,3092,4013,0,8988,0,10,1497,0,1004,-52,-153,0
09-NOV-2015,42,37322,38025,34149,3096,4013,0,8988,0,9,1497,0,1012,82,-94,0
09-NOV-2015,43,35345,36112,32312,3121,4013,0,8988,0,8,1497,0,1004,189,-159,0
09-NOV-2015,44,33178,33903,30368,3146,4013,0,8988,0,10,1497,0,1014,199,-115,0
09-NOV-2015,45,31114,31724,28514,3152,4013,0,8988,0,10,1207,0,1016,199,30,0
09-NOV-2015,46,28916,29529,26495,3159,4013,0,8988,0,13,1194,0,998,199,181,0
09-NOV-2015,47,26743,27367,24502,3144,4013,0,8988,0,24,1324,0,850,199,282,0
09-NOV-2015,48,25285,26362,23164,3130,4013,0,8988,0,477,1329,0,804,199,285,0
10-NOV-2015,1,24617,26227,22614,3132,4013,0,8992,0,1010,1329,0,823,199,285,0
10-NOV-2015,2,24441,26072,22542,3134,4013,0,8992,0,1031,1329,0,823,199,285,0
10-NOV-2015,3,23968,25985,22148,3116,4013,0,8992,0,1417,1328,0,814,199,285,0
10-NOV-2015,4,23137,25283,21407,3097,4013,0,8992,0,1546,1339,0,797,199,285,0
10-NOV-2015,5,22367,24493,20705,3098,4013,0,8992,0,1526,1028,0,484,199,285,0
10-NOV-2015,6,22083,24196,20420,3100,4013,0,8992,0,1513,1042,0,480,199,285,0
10-NOV-2015,7,21644,23752,19910,3040,4013,0,8992,0,1508,582,0,357,199,285,0
10-NOV-2015,8,21322,23416,19562,2979,4013,0,8992,0,1494,586,0,365,199,285,0
10-NOV-2015,9,21308,23468,19537,2894,4013,0,8992,0,1437,-123,0,389,199,285,0
10-NOV-2015,10,21512,23768,19760,2808,4013,0,8992,0,1479,-177,0,394,199,285,0
10-NOV-2015,11,22486,24562,20679,2746,4013,0,8992,0,1476,541,0,790,199,285,0
10-NOV-2015,12,23847,25677,21937,2683,4013,0,8992,0,1230,507,0,831,199,285,0
10-NOV-2015,13,26981,27860,24837,2626,4013,0,8992,0,279,1485,0,984,199,285,0
10-NOV-2015,14,30480,31092,28038,2570,4013,0,8992,0,12,1496,0,995,199,224,0
10-NOV-2015,15,33945,34556,31077,2524,4013,40,8992,0,11,1144,0,1008,175,76,0
10-NOV-2015,16,35669,36357,32663,2478,4013,64,8992,0,14,1115,0,1014,95,-74,0
10-NOV-2015,17,36567,37270,33453,2481,4013,188,8992,0,13,1434,0,1019,16,-90,0
10-NOV-2015,18,36622,37317,33493,2484,4013,350,8992,0,14,1433,0,991,16,-81,0
10-NOV-2015,19,37231,37989,34004,2524,4013,496,8992,0,15,1495,0,986,-15,-128,0
10-NOV-2015,20,37349,38174,34092,2564,4013,626,8992,0,11,1497,0,988,-26,-188,0
10-NOV-2015,21,37273,38106,33973,2588,4013,659,8992,0,9,1497,0,996,-79,-145,0
10-NOV-2015,22,37393,38231,34081,2613,4013,740,8992,0,7,1497,0,1002,-77,-154,0
10-NOV-2015,23,37381,38305,34056,2654,4013,852,8992,0,8,1497,0,985,-118,-198,0
10-NOV-2015,24,37333,38329,34054,2696,4013,840,8992,0,11,1497,0,1023,-131,-254,0
10-NOV-2015,25,37556,38685,34300,2695,4013,834,8992,0,10,1497,0,988,-198,-321,0
10-NOV-2015,26,37409,38540,34163,2694,4013,748,8992,0,11,1497,0,965,-199,-321,0
10-NOV-2015,27,37342,38458,34114,2684,4013,723,8992,0,7,1496,0,992,-177,-332,0
10-NOV-2015,28,37357,38422,34179,2673,4013,634,8992,0,7,1497,0,984,-149,-309,0
10-NOV-2015,29,37277,38430,34147,2656,4013,486,8992,0,7,1497,0,1006,-198,-348,0
10-NOV-2015,30,37338,38509,34202,2638,4013,301,8992,0,6,1496,0,1010,-174,-391,0
10-NOV-2015,31,37508,38719,34350,2606,4013,154,8992,0,6,1466,0,1006,-214,-391,0
10-NOV-2015,32,38782,39994,35549,2573,4013,75,8992,0,6,1464,0,992,-233,-373,0
10-NOV-2015,33,40586,41784,37140,2516,4013,44,8992,0,8,1061,0,999,-166,-424,0
10-NOV-2015,34,43395,44506,39642,2460,4013,0,8992,0,16,1017,0,1013,-47,-448,0
10-NOV-2015,35,44422,45637,40574,2385,4013,0,8992,0,13,1397,0,997,-154,-448,0
10-NOV-2015,36,44200,45503,40393,2310,4013,0,8992,0,11,1400,0,1006,-244,-448,0
10-NOV-2015,37,43799,45055,40042,2272,4013,0,8992,0,12,1400,0,997,-196,-448,0
10-NOV-2015,38,43050,44291,39343,2235,4013,0,8992,0,14,1400,0,1003,-179,-448,0
10-NOV-2015,39,42075,43424,38493,2168,4013,0,8992,0,14,1399,0,1009,-247,-488,0
10-NOV-2015,40,40834,42194,37362,2100,4013,0,8992,0,12,1399,0,1011,-248,-500,0
10-NOV-2015,41,39480,40822,36042,2043,4013,0,8992,0,11,1399,0,1002,-245,-486,0
10-NOV-2015,42,37596,38869,34330,1986,4013,0,8992,0,11,1413,0,1018,-235,-427,0
10-NOV-2015,43,36131,37333,32944,1948,4013,0,8992,0,7,1503,0,1032,-245,-350,0
10-NOV-2015,44,33960,35059,30934,1911,4013,0,8992,0,10,1496,0,989,-218,-271,0
10-NOV-2015,45,31774,32730,28946,1852,4013,0,8992,0,11,1496,0,992,-208,-137,0
10-NOV-2015,46,29784,30494,27046,1793,4013,0,8992,0,11,1500,0,1020,-99,11,0
10-NOV-2015,47,27903,28525,25279,1718,4013,0,8992,0,22,1340,0,848,49,162,0
10-NOV-2015,48,26348,26979,23816,1642,4013,0,8992,0,31,1338,0,831,78,277,0
11-NOV-2015,1,25796,26903,23361,1614,4013,0,8995,0,507,1338,0,801,151,285,0
11-NOV-2015,2,25525,26981,23185,1587,4013,0,8995,0,856,1338,0,823,182,285,0
11-NOV-2015,3,24804,26751,22545,1540,4013,0,8995,0,1347,1337,0,790,182,285,0
11-NOV-2015,4,23980,26093,21810,1493,4013,0,8995,0,1508,1238,0,798,190,300,0
11-NOV-2015,5,23154,25310,21099,1508,4013,0,8995,0,1490,999,0,830,216,357,0
11-NOV-2015,6,23298,25145,21113,1522,4013,0,8995,0,1247,1000,0,811,182,285,0
11-NOV-2015,7,22979,25097,20697,1549,4013,0,8995,0,1518,999,0,605,182,285,0
11-NOV-2015,8,22556,24672,20233,1576,4013,0,8995,0,1516,999,0,574,182,285,0
11-NOV-2015,9,22540,24639,20249,1595,4013,0,8995,0,1499,1000,0,568,182,285,0
11-NOV-2015,10,22759,24861,20458,1614,4013,0,8995,0,1502,999,0,530,182,285,0
11-NOV-2015,11,23433,25534,21103,1628,4013,0,8995,0,1501,999,0,755,182,285,0
11-NOV-2015,12,24702,26478,22322,1643,4013,0,8995,0,1176,997,0,821,155,285,0
11-NOV-2015,13,27952,28765,25317,1644,4013,0,8995,0,213,994,0,1018,197,285,0
11-NOV-2015,14,31319,31934,28416,1644,4013,0,8995,0,15,1031,0,1004,191,281,0
11-NOV-2015,15,34751,35365,31493,1673,4013,35,8995,0,14,1493,0,1004,73,177,0
11-NOV-2015,16,36454,37120,33076,1702,4013,101,8995,0,11,1492,0,994,-55,28,0
11-NOV-2015,17,37148,37848,33724,1732,4013,248,8995,0,10,1493,0,994,-58,-32,0
11-NOV-2015,18,37098,37868,33731,1761,4013,426,8995,0,11,1492,0,969,-58,-101,0
11-NOV-2015,19,37317,38144,33901,1784,4013,703,8995,0,11,1493,0,990,-75,-141,0
11-NOV-2015,20,37232,38090,33801,1807,4013,988,8995,0,11,1493,0,1006,-86,-161,0
11-NOV-2015,21,36985,37989,33541,1838,4013,1170,8995,0,10,1492,0,973,-137,-257,0
11-NOV-2015,22,36643,37654,33204,1870,4013,1310,8995,0,15,1493,0,1007,-137,-259,0
11-NOV-2015,23,36737,37784,33253,1904,4013,1380,8995,0,14,1492,0,997,-133,-300,0
11-NOV-2015,24,37066,38117,33567,1938,4013,1320,8995,0,5,1492,0,1002,-133,-313,0
11-NOV-2015,25,37260,38280,33752,1933,4013,1170,8995,0,6,1492,0,975,-133,-281,0
11-NOV-2015,26,37254,38235,33765,1928,4013,1060,8995,0,6,1493,0,1010,-133,-242,0
11-NOV-2015,27,37494,38428,34047,1902,4013,876,8995,0,6,1492,0,1016,-133,-195,0
11-NOV-2015,28,37525,38517,34094,1877,4013,740,8995,0,7,1492,0,994,-133,-252,0
11-NOV-2015,29,37727,38800,34335,1873,4013,568,8995,0,7,1492,0,1006,-133,-333,0
11-NOV-2015,30,37676,38750,34275,1869,4013,418,8995,0,7,1493,0,965,-115,-352,0
11-NOV-2015,31,37709,38873,34274,1925,4013,256,8995,0,7,1492,0,975,-141,-416,0
11-NOV-2015,32,38668,39832,35186,1981,4013,107,8995,0,6,1493,0,980,-142,-416,0
11-NOV-2015,33,40687,41732,37024,2054,4013,39,8995,0,12,1492,0,964,-71,-362,0
11-NOV-2015,34,43696,44606,39827,2128,4013,0,8995,0,12,1493,0,1021,-15,-283,0
11-NOV-2015,35,44533,45505,40576,2164,4013,0,8995,0,15,1492,0,976,-44,-313,0
11-NOV-2015,36,44200,45270,40323,2200,4013,0,8995,0,12,1493,0,1006,-109,-349,0
11-NOV-2015,37,43802,45041,40084,2199,4013,0,8995,0,9,1493,0,1017,-200,-430,0
11-NOV-2015,38,43213,44453,39564,2198,4013,0,8995,0,9,1493,0,1019,-201,-430,0
11-NOV-2015,39,42250,43530,38740,2166,4013,0,8995,0,10,1493,0,1005,-241,-429,0
11-NOV-2015,40,40949,42226,37552,2133,4013,0,8995,0,9,1493,0,1011,-246,-422,0
11-NOV-2015,41,39752,40936,36440,2104,4013,0,8995,0,9,1493,0,1016,-204,-371,0
11-NOV-2015,42,37925,39064,34806,2075,4013,0,8995,0,11,1493,0,1024,-225,-303,0
11-NOV-2015,43,36214,37244,33250,2102,4013,0,8995,0,7,1492,0,990,-218,-205,0
11-NOV-2015,44,34077,35009,31330,2129,4013,0,8995,0,9,1492,0,1015,-175,-148,0
11-NOV-2015,45,31934,32891,29454,2126,4013,0,8995,0,12,1492,0,1012,-204,-141,0
11-NOV-2015,46,29703,30475,27429,2124,4013,0,8995,0,18,1493,0,978,-137,-17,0
11-NOV-2015,47,27508,28649,25366,2137,4013,0,8995,0,541,1320,0,840,26,134,0
11-NOV-2015,48,26092,27630,24099,2150,4013,0,8995,0,938,1312,0,815,88,266,0
12-NOV-2015,1,25411,27285,23584,2110,4013,0,8999,0,1274,1312,0,840,100,287,0
12-NOV-2015,2,25362,27366,23627,2069,4013,0,8999,0,1404,1312,0,844,160,287,0
12-NOV-2015,3,24813,26948,23087,1956,4013,0,8999,0,1535,1312,0,850,176,287,0
12-NOV-2015,4,24222,26344,22501,1842,4013,0,8999,0,1522,1312,0,862,160,287,0
12-NOV-2015,5,23699,25820,21946,1798,4013,0,8999,0,1521,1312,0,782,101,271,0
12-NOV-2015,6,23427,25546,21635,1755,4013,0,8999,0,1519,1313,0,762,135,286,0
12-NOV-2015,7,22955,25070,21151,1693,4013,0,8999,0,1515,1313,0,804,101,255,0
12-NOV-2015,8,22567,24658,20788,1631,4013,0,8999,0,1491,1312,0,848,95,285,0
12-NOV-2015,9,22497,24580,20769,1582,4013,0,8999,0,1483,1313,0,845,62,287,0
12-NOV-2015,10,22765,24832,20972,1533,4013,0,8999,0,1467,1312,0,859,123,287,0
12-NOV-2015,11,23810,25750,21937,1469,4013,0,8999,0,1340,1312,0,863,200,287,0
12-NOV-2015,12,25280,27048,23276,1405,4013,0,8999,0,1168,1312,0,829,199,287,0
12-NOV-2015,13,28484,29173,26184,1350,4013,0,8999,0,89,1483,0,991,199,287,0
12-NOV-2015,14,32009,32623,29397,1296,4013,0,8999,0,14,1491,0,1018,200,287,0
12-NOV-2015,15,35440,36054,32457,1335,4013,54,8999,0,14,1268,0,1001,149,244,0
12-NOV-2015,16,36904,37519,33794,1374,4013,171,8999,0,15,1259,0,953,90,99,0
12-NOV-2015,17,37313,37944,34189,1458,4013,564,8999,0,16,1484,0,984,-15,46,0
12-NOV-2015,18,36935,37566,33891,1543,4013,1050,8999,0,15,1488,0,974,-16,52,0
12-NOV-2015,19,37193,37832,34090,1633,4013,1400,8999,0,15,1489,0,974,-16,-8,0
12-NOV-2015,20,37068,37763,33998,1723,4013,1760,8999,0,12,1491,0,967,17,-83,0
12-NOV-2015,21,36683,37461,33583,1887,4013,2010,8999,0,12,967,0,957,-24,-142,0
12-NOV-2015,22,36444,37203,33344,2051,4013,2050,8999,0,11,948,0,991,-24,-124,0
12-NOV-2015,23,36397,37160,33306,2238,4013,2160,8999,0,10,805,0,1017,-31,-122,0
12-NOV-2015,24,36287,37051,33196,2426,4013,2080,8999,0,10,799,0,990,-31,-123,0
12-NOV-2015,25,36402,37171,33333,2521,4013,2010,8999,0,9,577,0,1029,-37,-123,0
12-NOV-2015,26,36379,37159,33359,2616,4013,1760,8999,0,10,567,0,1006,-82,-88,0
12-NOV-2015,27,36478,37244,33494,2668,4013,1460,8999,0,9,350,0,1028,-77,-80,0
12-NOV-2015,28,36575,37311,33597,2721,4013,1040,8999,0,13,331,0,1023,-59,-64,0
12-NOV-2015,29,36924,37717,33965,2782,4013,633,8999,0,12,1008,0,848,-63,-118,0
12-NOV-2015,30,37111,37912,34132,2844,4013,346,8999,0,9,1042,0,820,-64,-128,0
12-NOV-2015,31,37384,38232,34288,2906,4013,166,8999,0,14,-35,0,792,-64,-135,0
12-NOV-2015,32,38742,39696,35482,2967,4013,65,8999,0,11,-97,0,830,-41,-205,0
12-NOV-2015,33,40749,41763,37302,3007,4013,7,8999,0,19,1240,0,991,-82,-313,0
12-NOV-2015,34,43274,44384,39599,3047,4013,0,8999,0,12,1264,0,978,-109,-389,0
12-NOV-2015,35,44158,45430,40394,3050,4013,0,8999,0,11,1492,0,977,-224,-437,0
12-NOV-2015,36,43665,44955,39970,3053,4013,0,8999,0,12,1494,0,982,-236,-442,0
12-NOV-2015,37,43154,44441,39602,3122,4013,0,8999,0,13,1426,0,983,-250,-424,0
12-NOV-2015,38,42391,43678,38917,3192,4013,0,8999,0,14,1424,0,998,-250,-423,0
12-NOV-2015,39,41330,42613,37984,3142,4013,0,8999,0,10,1487,0,998,-250,-423,0
12-NOV-2015,40,40267,41549,36980,3091,4013,0,8999,0,10,1490,0,995,-250,-422,0
12-NOV-2015,41,38936,40194,35726,3078,4013,0,8999,0,10,1488,0,981,-250,-398,0
12-NOV-2015,42,37183,38377,34184,3064,4013,0,8999,0,9,1489,0,1010,-250,-335,0
12-NOV-2015,43,35189,36304,32347,3022,4013,0,8999,0,10,1488,0,995,-237,-268,0
12-NOV-2015,44,33237,34253,30535,2979,4013,0,8999,0,11,1488,0,1019,-182,-223,0
12-NOV-2015,45,31177,32069,28646,2906,4013,0,8999,0,9,1489,0,998,-116,-167,0
12-NOV-2015,46,29139,29927,26711,2833,4013,0,8999,0,14,1491,0,1009,-52,-122,0
12-NOV-2015,47,27053,27669,24822,2772,4013,0,8999,0,16,1298,0,750,61,26,0
12-NOV-2015,48,25577,26199,23551,2712,4013,0,8999,0,22,1294,0,723,182,177,0
13-NOV-2015,1,24834,25470,22913,2660,4013,0,9002,0,36,1294,0,700,198,282,0
13-NOV-2015,2,24798,26199,22923,2609,4013,0,9002,0,801,1294,0,710,198,285,0
13-NOV-2015,3,24248,26273,22404,2546,4013,0,9002,0,1425,1294,0,695,198,285,0
13-NOV-2015,4,23470,25595,21635,2482,4013,0,9002,0,1525,1294,0,705,198,285,0
13-NOV-2015,5,22884,25157,21089,2489,4013,0,9002,0,1673,915,0,682,198,280,0
13-NOV-2015,6,22628,24891,20815,2496,4013,0,9002,0,1663,892,0,673,198,239,0
13-NOV-2015,7,22070,24459,20256,2506,4013,0,9002,0,1789,1080,0,416,198,239,0
13-NOV-2015,8,21697,24081,19854,2516,4013,0,9002,0,1784,1090,0,394,198,239,0
13-NOV-2015,9,21673,24027,19833,2529,4013,0,9002,0,1754,656,0,719,198,239,0
13-NOV-2015,10,21838,24187,20024,2542,4013,0,9002,0,1749,633,0,711,198,239,0
13-NOV-2015,11,22621,24957,20795,2542,4013,0,9002,0,1736,1043,0,708,198,239,0
13-NOV-2015,12,23999,25677,22088,2542,4013,0,9002,0,1078,1029,0,743,198,240,0
13-NOV-2015,13,27360,28077,25181,2557,4013,0,9002,0,117,1491,0,992,198,237,0
13-NOV-2015,14,30798,31412,28366,2572,4013,0,9002,0,14,1493,0,982,198,105,0
13-NOV-2015,15,34573,35229,31753,2574,4013,32,9002,0,13,1493,0,1003,196,-43,0
13-NOV-2015,16,36117,36914,33145,2576,4013,197,9002,0,12,1493,0,1020,146,-185,0
13-NOV-2015,17,37045,37868,33996,2636,4013,516,9002,0,11,1493,0,994,67,-212,0
13-NOV-2015,18,36828,37598,33816,2696,4013,811,9002,0,15,1493,0,1010,-16,-139,0
13-NOV-2015,19,37320,38106,34253,2757,4013,1060,9002,0,13,1493,0,1020,-24,-149,0
13-NOV-2015,20,37332,38305,34236,2818,4013,1330,9002,0,11,1493,0,1011,-99,-263,0
13-NOV-2015,21,37034,38099,33871,2926,4013,1630,9002,0,13,1494,0,998,-182,-270,0
13-NOV-2015,22,36822,37889,33605,3035,4013,1820,9002,0,15,1495,0,1013,-182,-270,0
13-NOV-2015,23,36480,37693,33261,3112,4013,2340,9002,0,15,1474,0,954,-186,-412,0
13-NOV-2015,24,36133,37340,32887,3188,4013,2650,9002,0,14,1473,0,984,-186,-407,0
13-NOV-2015,25,36044,37285,32787,3216,4013,3030,9002,0,12,1494,0,986,-192,-437,0
13-NOV-2015,26,35693,36977,32433,3243,4013,2890,9002,0,11,1495,0,999,-236,-437,0
13-NOV-2015,27,35635,36887,32435,3209,4013,2720,9002,0,10,1495,0,1020,-237,-405,0
13-NOV-2015,28,35753,36940,32627,3175,4013,2360,9002,0,9,1495,0,1030,-237,-341,0
13-NOV-2015,29,36023,37156,32908,3142,4013,1780,9002,0,6,1495,0,1019,-237,-290,0
13-NOV-2015,30,36197,37335,33084,3109,4013,1270,9002,0,10,1495,0,1019,-237,-291,0
13-NOV-2015,31,36671,37822,33493,3098,4013,781,9002,0,9,1495,0,1036,-237,-305,0
13-NOV-2015,32,37908,39186,34597,3087,4013,277,9002,0,15,1495,0,1015,-237,-426,0
13-NOV-2015,33,39851,41079,36411,3062,4013,51,9002,0,14,1494,0,996,-174,-440,0
13-NOV-2015,34,43047,44096,39426,3038,4013,0,9002,0,16,1495,0,1027,-142,-291,0
13-NOV-2015,35,43929,44952,40281,3038,4013,0,9002,0,18,1494,0,968,-139,-266,0
13-NOV-2015,36,43617,44831,40052,3037,4013,0,9002,0,17,1494,0,998,-193,-404,0
13-NOV-2015,37,43158,44461,39705,3030,4013,0,9002,0,7,1495,0,1022,-239,-457,0
13-NOV-2015,38,42118,43401,38735,3022,4013,0,9002,0,12,1495,0,1004,-239,-432,0
13-NOV-2015,39,40970,42234,37723,3030,4013,0,9002,0,9,1495,0,1004,-239,-416,0
13-NOV-2015,40,39767,40971,36639,3039,4013,0,9002,0,13,1495,0,1002,-239,-352,0
13-NOV-2015,41,38132,39289,35088,3042,4013,0,9002,0,15,1495,0,969,-239,-303,0
13-NOV-2015,42,36426,37555,33555,3045,4013,0,9002,0,15,1495,0,983,-239,-275,0
13-NOV-2015,43,34877,35874,32133,3019,4013,0,9002,0,14,1495,0,1018,-220,-163,0
13-NOV-2015,44,33034,34051,30511,2993,4013,0,9002,0,11,1494,0,1005,-165,-241,0
13-NOV-2015,45,31190,32194,28829,2981,4013,0,9002,0,13,1331,0,989,-95,-296,0
13-NOV-2015,46,29514,30374,27257,2969,4013,0,9002,0,16,1326,0,989,-84,-160,0
13-NOV-2015,47,27744,28371,25603,2963,4013,0,9002,0,15,1346,0,742,83,-12,0
13-NOV-2015,48,26476,27096,24406,2957,4013,0,9002,0,20,1347,0,692,194,139,0
14-NOV-2015,1,25977,26783,23994,2892,4013,0,9005,0,206,1347,0,720,199,240,0
14-NOV-2015,2,25745,26575,23823,2827,4013,0,9005,0,230,1346,0,719,195,186,0
14-NOV-2015,3,25044,26400,23189,2736,4013,0,9005,0,756,1346,0,720,155,212,0
14-NOV-2015,4,24074,25798,22347,2645,4013,0,9005,0,1124,1355,0,724,83,120,0
14-NOV-2015,5,23306,25266,21644,2614,4013,0,9005,0,1332,1104,0,710,-28,107,0
14-NOV-2015,6,23041,25322,21355,2584,4013,0,9005,0,1653,1121,0,735,-28,107,0
14-NOV-2015,7,22654,24776,20922,2484,4013,0,9005,0,1427,607,0,585,-95,137,0
14-NOV-2015,8,22034,24361,20303,2385,4013,0,9005,0,1596,608,0,541,-131,143,0
14-NOV-2015,9,21818,24200,20119,2319,4013,0,9005,0,1614,234,0,597,-168,143,0
14-NOV-2015,10,21807,24015,20122,2253,4013,0,9005,0,1505,213,0,612,-103,113,0
14-NOV-2015,11,22159,24356,20461,2216,4013,0,9005,0,1597,468,0,682,64,107,0
14-NOV-2015,12,22783,24788,20998,2178,4013,0,9005,0,1405,457,0,684,185,107,0
14-NOV-2015,13,24416,25889,22528,2170,4013,0,9005,0,873,1325,0,735,159,159,0
14-NOV-2015,14,25755,26426,23766,2161,4013,0,9005,0,71,1349,0,728,152,276,0
14-NOV-2015,15,27368,27986,25217,2106,4013,0,9005,0,18,1446,0,1018,140,286,0
14-NOV-2015,16,28677,29292,26446,2051,4013,39,9005,0,15,1450,0,1009,140,286,0
14-NOV-2015,17,30862,31474,28427,2036,4013,115,9005,0,12,1493,0,1029,140,286,0
14-NOV-2015,18,32711,33323,30108,2020,4013,213,9005,0,12,1495,0,1008,139,246,0
14-NOV-2015,19,34280,34892,31443,1994,4013,343,9005,0,12,1495,0,1005,131,110,0
14-NOV-2015,20,34913,35527,31974,1969,4013,506,9005,0,14,1495,0,969,134,1,0
14-NOV-2015,21,35442,36100,32386,1953,4013,653,9005,0,14,1495,0,998,171,-44,0
14-NOV-2015,22,35617,36262,32502,1937,4013,724,9005,0,11,1495,0,1001,179,-34,0
14-NOV-2015,23,35701,36309,32545,1887,4013,737,9005,0,8,1495,0,998,184,27,0
14-NOV-2015,24,36048,36656,32785,1837,4013,718,9005,0,8,1495,0,981,159,35,0
14-NOV-2015,25,36316,36926,33002,1792,4013,664,9005,0,10,1495,0,1029,85,0,0
14-NOV-2015,26,36580,37213,33214,1746,4013,493,9005,0,10,1495,0,1013,88,-23,0
14-NOV-2015,27,36720,37388,33331,1710,4013,363,9005,0,7,1495,0,984,83,-61,0
14-NOV-2015,28,36654,37331,33247,1674,4013,275,9005,0,7,1495,0,1001,83,-70,0
14-NOV-2015,29,36716,37357,33275,1646,4013,208,9005,0,7,1495,0,1021,106,-34,0
14-NOV-2015,30,36695,37308,33210,1619,4013,146,9005,0,9,1495,0,1003,70,-4,0
14-NOV-2015,31,36845,37505,33310,1658,4013,92,9005,0,8,1495,0,997,86,-52,0
14-NOV-2015,32,37372,38075,33800,1697,4013,43,9005,0,11,1495,0,980,73,-92,0
14-NOV-2015,33,38999,39687,35202,1718,4013,0,9005,0,21,1495,0,993,3,-67,0
14-NOV-2015,34,41133,41736,37008,1738,4013,0,9005,80,14,1495,0,996,-61,-8,0
14-NOV-2015,35,41983,42368,37621,1766,4013,0,9005,227,12,1495,0,986,3,67,0
14-NOV-2015,36,41722,42247,37555,1793,4013,0,9005,82,7,1495,0,979,27,3,0
14-NOV-2015,37,41223,41889,37241,1794,4013,0,9005,0,8,1495,0,986,27,-58,0
14-NOV-2015,38,40053,40773,36140,1796,4013,0,9005,0,11,1495,0,989,22,-109,0
14-NOV-2015,39,38415,39206,34653,1846,4013,0,9005,0,11,1495,0,988,-63,-117,0
14-NOV-2015,40,37013,37809,33380,1896,4013,0,9005,0,11,1495,0,995,32,-185,0
14-NOV-2015,41,35833,36643,32262,1964,4013,0,9005,0,11,1495,0,1002,55,-199,0
14-NOV-2015,42,34346,35190,30950,2032,4013,0,9005,0,11,1494,0,978,94,-233,0
14-NOV-2015,43,32863,33637,29577,2091,4013,0,9005,0,8,1495,0,981,124,-166,0
14-NOV-2015,44,31399,32054,28251,2150,4013,0,9005,0,7,1494,0,984,92,-48,0
14-NOV-2015,45,29918,30609,26899,2186,4013,0,9005,0,10,1495,0,993,92,-81,0
14-NOV-2015,46,28715,29376,25772,2221,4013,0,9005,0,19,1494,0,1003,118,-42,0
14-NOV-2015,47,27230,28353,24330,2303,4013,0,9005,0,523,1286,0,738,176,63,0
14-NOV-2015,48,26083,27378,23257,2385,4013,0,9005,0,695,1277,0,712,199,153,0
15-NOV-2015,1,25541,26779,22849,2429,4013,0,9009,0,638,1277,0,694,199,264,0
15-NOV-2015,2,25391,26618,22832,2473,4013,0,9009,0,627,1277,0,710,199,285,0
15-NOV-2015,3,24628,26080,22159,2512,4013,0,9009,0,852,1277,0,730,199,285,0
15-NOV-2015,4,23563,25148,21196,2550,4013,0,9009,0,985,1277,0,731,199,285,0
15-NOV-2015,5,22699,24467,20409,2593,4013,0,9009,0,1168,1277,0,699,199,285,0
15-NOV-2015,6,22248,24287,19971,2636,4013,0,9009,0,1439,1277,0,719,199,285,0
15-NOV-2015,7,21558,23629,19260,2660,4013,0,9009,0,1471,1277,0,722,199,285,0
15-NOV-2015,8,20882,22950,18577,2683,4013,0,9009,0,1468,1277,0,701,199,285,0
15-NOV-2015,9,20525,22579,18246,2669,4013,0,9009,0,1454,1256,0,512,199,285,0
15-NOV-2015,10,20291,22346,18029,2655,4013,0,9009,0,1455,1255,0,472,199,285,0
15-NOV-2015,11,20339,22384,18086,2664,4013,0,9009,0,1445,1094,0,430,199,285,0
15-NOV-2015,12,20589,22617,18280,2674,4013,0,9009,0,1428,1083,0,453,199,285,0
15-NOV-2015,13,21605,23629,19169,2628,4013,0,9009,0,1424,1275,0,823,199,285,0
15-NOV-2015,14,22343,24128,19860,2582,4013,0,9009,0,1185,1277,0,842,199,285,0
15-NOV-2015,15,23322,24880,20745,2545,4013,0,9009,0,958,1278,0,843,199,285,0
15-NOV-2015,16,24021,24997,21436,2508,4013,57,9009,0,376,1272,0,834,199,285,0
15-NOV-2015,17,25763,26382,23068,2492,4013,154,9009,0,19,1493,0,967,199,285,0
15-NOV-2015,18,27512,28124,24688,2477,4013,315,9009,0,12,1495,0,953,199,285,0
15-NOV-2015,19,29459,30069,26479,2463,4013,515,9009,0,10,1495,0,999,198,285,0
15-NOV-2015,20,30570,31182,27519,2449,4013,639,9009,0,12,1495,0,968,110,204,0
15-NOV-2015,21,31585,32196,28388,2428,4013,784,9009,0,11,1495,0,973,69,132,0
15-NOV-2015,22,32200,32811,28949,2408,4013,867,9009,0,11,1495,0,996,69,123,0
15-NOV-2015,23,32771,33380,29432,2408,4013,918,9009,0,9,1495,0,978,69,65,0
15-NOV-2015,24,33183,33790,29810,2408,4013,936,9009,0,7,1495,0,1016,69,14,0
15-NOV-2015,25,33536,34171,30193,2418,4013,932,9009,0,7,1494,0,974,62,-28,0
15-NOV-2015,26,33570,34210,30264,2427,4013,867,9009,0,7,1495,0,1004,16,-33,0
15-NOV-2015,27,33362,34044,30123,2460,4013,818,9009,0,7,1495,0,971,16,-75,0
15-NOV-2015,28,33085,33720,29934,2493,4013,699,9009,0,7,1495,0,969,16,-28,0
15-NOV-2015,29,33064,33671,30037,2536,4013,577,9009,0,7,1495,0,983,16,51,0
15-NOV-2015,30,33110,33717,30160,2579,4013,371,9009,0,7,1495,0,982,16,52,0
15-NOV-2015,31,33671,34276,30673,2652,4013,186,9009,0,5,1495,0,1003,16,41,0
15-NOV-2015,32,34834,35479,31767,2724,4013,56,9009,0,7,1495,0,990,8,-38,0
15-NOV-2015,33,36823,37597,33548,2780,4013,0,9009,0,10,1494,0,972,-52,-112,0
15-NOV-2015,34,39344,40040,35854,2835,4013,0,9009,0,8,1495,0,1030,-7,-81,0
15-NOV-2015,35,40142,40942,36612,2855,4013,0,9009,0,12,1495,0,988,-53,-135,0
15-NOV-2015,36,39752,40632,36311,2875,4013,0,9009,0,13,1495,0,983,-53,-214,0
15-NOV-2015,37,38959,39850,35669,2920,4013,0,9009,0,19,1495,0,995,-53,-219,0
15-NOV-2015,38,37867,38738,34678,2965,4013,0,9009,0,15,1495,0,985,-65,-191,0
15-NOV-2015,39,36682,37630,33633,3012,4013,0,9009,0,15,1495,0,1002,-89,-244,0
15-NOV-2015,40,35275,36134,32321,3058,4013,0,9009,0,15,1495,0,1020,-37,-207,0
15-NOV-2015,41,34292,35043,31383,3108,4013,0,9009,0,12,1494,0,1022,16,-139,0
15-NOV-2015,42,32749,33395,30089,3158,4013,0,9009,0,13,1494,0,1017,18,-33,0
15-NOV-2015,43,31356,31968,28832,3216,4013,0,9009,0,12,1494,0,1021,18,49,0
15-NOV-2015,44,29616,30226,27238,3275,4013,0,9009,0,10,1495,0,1005,74,22,0
15-NOV-2015,45,28243,28856,25972,3282,4013,0,9009,0,13,1495,0,1012,100,10,0
15-NOV-2015,46,26708,27329,24469,3288,4013,0,9009,0,21,1494,0,994,100,154,0
15-NOV-2015,47,24776,25848,22729,3338,4013,0,9009,0,472,1352,0,756,89,271,0
15-NOV-2015,48,23460,24684,21570,3388,4013,0,9009,0,624,1346,0,746,35,285,0
16-NOV-2015,1,22834,24016,21062,3412,4013,0,9012,0,582,1252,0,734,113,285,0
16-NOV-2015,2,22915,24047,21161,3435,4013,0,9012,0,532,1247,0,752,198,285,0
16-NOV-2015,3,22591,23912,20841,3454,4013,0,9012,0,721,1247,0,747,199,285,0
16-NOV-2015,4,21874,23447,20203,3472,4013,0,9012,0,973,1248,0,693,199,285,0
16-NOV-2015,5,21149,23371,19543,3462,4013,0,9012,0,1622,1248,0,684,199,285,0
16-NOV-2015,6,20793,23019,19210,3453,4013,0,9012,0,1626,1248,0,708,199,285,0
16-NOV-2015,7,20474,22664,18857,3414,4013,0,9012,0,1590,1248,0,558,199,285,0
16-NOV-2015,8,20092,22368,18514,3376,4013,0,9012,0,1676,1247,0,505,199,285,0
16-NOV-2015,9,20054,22292,18540,3296,4013,0,9012,0,1638,1227,0,549,199,237,0
16-NOV-2015,10,20419,22558,18921,3215,4013,0,9012,0,1539,1226,0,526,199,179,0
16-NOV-2015,11,21397,23542,19843,3094,4013,0,9012,0,1545,1198,0,710,199,167,0
16-NOV-2015,12,22964,24666,21288,2972,4013,0,9012,0,1102,1191,0,714,199,213,0
16-NOV-2015,13,26362,27030,24404,2885,4013,0,9012,0,68,1393,0,868,199,287,0
16-NOV-2015,14,29932,30519,27613,2798,4013,0,9012,84,71,1393,0,891,120,176,0
16-NOV-2015,15,33734,34256,30948,2718,4013,42,9012,150,17,1492,0,998,-55,28,0
16-NOV-2015,16,35649,36321,32699,2637,4013,51,9012,150,18,1494,0,1009,-81,-123,0
16-NOV-2015,17,36908,37709,33839,2630,4013,165,9012,150,18,1495,0,1024,-65,-268,0
16-NOV-2015,18,37107,37908,34028,2624,4013,444,9012,150,19,1495,0,988,-66,-266,0
16-NOV-2015,19,37380,38323,34362,2596,4013,787,9012,46,19,1494,0,985,-94,-276,0
16-NOV-2015,20,37529,38657,34563,2567,4013,1200,9012,0,19,1495,0,1006,-153,-356,0
16-NOV-2015,21,37231,38421,34229,2606,4013,1600,9012,0,19,1495,0,978,-215,-356,0
16-NOV-2015,22,36963,38153,33956,2644,4013,1800,9012,0,18,1495,0,1008,-216,-356,0
16-NOV-2015,23,36936,38010,33920,2680,4013,1800,9012,0,16,1495,0,1019,-179,-279,0
16-NOV-2015,24,37067,38044,34015,2717,4013,1790,9012,0,15,1495,0,1007,-162,-200,0
16-NOV-2015,25,37375,38320,34341,2687,4013,1850,9012,0,11,1495,0,999,-150,-184,0
16-NOV-2015,26,37374,38363,34313,2657,4013,1670,9012,0,11,1495,0,1000,-149,-229,0
16-NOV-2015,27,37442,38475,34361,2590,4013,1550,9012,0,9,1496,0,999,-116,-308,0
16-NOV-2015,28,37334,38357,34257,2522,4013,1260,9012,0,10,1495,0,999,-150,-263,0
16-NOV-2015,29,37616,38667,34576,2450,4013,908,9012,0,7,1495,0,1000,-163,-281,0
16-NOV-2015,30,37864,39071,34800,2378,4013,561,9012,0,7,1495,0,999,-180,-420,0
16-NOV-2015,31,38257,39595,35155,2289,4013,257,9012,0,8,1495,0,822,-252,-478,0
16-NOV-2015,32,39829,41174,36648,2200,4013,80,9012,0,13,1495,0,808,-250,-482,0
16-NOV-2015,33,42438,43646,39014,2166,4013,0,9012,0,13,1495,0,787,-157,-438,0
16-NOV-2015,34,45147,46311,41439,2132,4013,0,9012,0,16,1495,0,801,-135,-413,0
16-NOV-2015,35,45929,47132,42107,2091,4013,0,9012,0,13,1494,0,982,-236,-354,0
16-NOV-2015,36,45643,46849,41857,2050,4013,0,9012,0,10,1495,0,968,-245,-351,0
16-NOV-2015,37,45074,46289,41405,2054,4013,0,9012,0,10,1495,0,1014,-246,-359,0
16-NOV-2015,38,44273,45545,40671,2059,4013,0,9012,0,7,1496,0,1001,-252,-413,0
16-NOV-2015,39,43049,44356,39626,2045,4013,0,9012,0,8,1494,0,1005,-252,-447,0
16-NOV-2015,40,41858,43168,38531,2031,4013,0,9012,0,9,1495,0,1003,-252,-449,0
16-NOV-2015,41,40451,41731,37197,2008,4013,0,9012,0,9,1495,0,999,-252,-419,0
16-NOV-2015,42,38851,40147,35811,1986,4013,0,9012,0,7,1495,0,1008,-252,-437,0
16-NOV-2015,43,36892,38189,34081,1996,4013,0,9012,0,11,1495,0,991,-249,-437,0
16-NOV-2015,44,34697,35899,32110,2007,4013,0,9012,0,13,1494,0,996,-219,-370,0
16-NOV-2015,45,32727,33717,30299,2006,4013,0,9012,0,10,1494,0,1003,-158,-222,0
16-NOV-2015,46,30714,31532,28352,2005,4013,0,9012,0,10,1494,0,1018,-110,-98,0
16-NOV-2015,47,28483,29099,26306,2012,4013,0,9012,0,16,1350,0,846,20,51,0
16-NOV-2015,48,27010,27865,25014,2019,4013,0,9012,0,237,1344,0,849,-18,201,0
17-NOV-2015,1,26468,27637,24561,1982,4013,0,9015,0,569,1344,0,873,83,285,0
17-NOV-2015,2,26488,27860,24633,1946,4013,0,9015,0,772,1344,0,850,191,285,0
17-NOV-2015,3,26062,27651,24247,1898,4013,0,9015,0,989,1345,0,867,185,285,0
17-NOV-2015,4,25350,27427,23586,1850,4013,0,9015,0,1477,1345,0,851,161,223,0
17-NOV-2015,5,24724,27150,23021,1851,4013,0,9015,0,1826,1344,0,831,106,102,0
17-NOV-2015,6,24322,26658,22592,1852,4013,0,9015,0,1736,1344,0,825,78,83,0
17-NOV-2015,7,23848,26190,22082,1850,4013,0,9015,0,1742,1345,0,820,75,35,0
17-NOV-2015,8,23417,25800,21653,1849,4013,0,9015,0,1783,1344,0,856,35,34,0
17-NOV-2015,9,23206,25579,21500,1822,4013,0,9015,0,1773,1344,0,757,4,34,0
17-NOV-2015,10,23407,25767,21709,1796,4013,0,9015,0,1760,1344,0,751,81,40,0
17-NOV-2015,11,24186,26535,22437,1761,4013,0,9015,0,1749,1345,0,836,119,151,0
17-NOV-2015,12,25592,27383,23771,1726,4013,0,9015,0,1191,1341,0,881,175,224,0
17-NOV-2015,13,28816,29538,26709,1696,4013,0,9015,0,122,1493,0,1012,195,162,0
17-NOV-2015,14,32458,33067,29999,1667,4013,0,9015,0,9,1494,0,1017,159,67,0
17-NOV-2015,15,36426,37091,33544,1636,4013,0,9015,0,7,1494,0,1014,-1,-57,0
17-NOV-2015,16,38070,38954,34970,1604,4013,71,9015,47,11,1495,0,1016,-143,-177,0
17-NOV-2015,17,38879,39623,35418,1594,4013,165,9015,245,9,1495,0,994,-147,-233,0
17-NOV-2015,18,38978,39776,35491,1584,4013,279,9015,245,15,1495,0,994,-200,-228,0
17-NOV-2015,19,39574,40359,36018,1542,4013,387,9015,245,13,1495,0,968,-198,-219,0
17-NOV-2015,20,39815,40543,36104,1501,4013,469,9015,306,6,1495,0,943,-197,-231,0
17-NOV-2015,21,39953,40578,36092,1560,4013,518,9015,413,9,1495,0,917,-196,-233,0
17-NOV-2015,22,40049,40678,36152,1618,4013,564,9015,400,14,1495,0,957,-197,-218,0
17-NOV-2015,23,40202,40826,36192,1676,4013,530,9015,353,9,1495,0,952,-173,-195,0
17-NOV-2015,24,40242,41133,36354,1735,4013,506,9015,64,13,1495,0,929,-168,-174,0
17-NOV-2015,25,40401,41302,36496,1814,4013,461,9015,0,13,1495,0,985,-109,-179,0
17-NOV-2015,26,40521,41405,36554,1892,4013,390,9015,0,11,1495,0,966,-107,-166,0
17-NOV-2015,27,40645,41511,36671,1988,4013,370,9015,0,12,1495,0,968,-91,-163,0
17-NOV-2015,28,40410,41282,36440,2084,4013,390,9015,0,11,1495,0,947,-85,-176,0
17-NOV-2015,29,40227,41230,36273,2182,4013,334,9015,0,11,1495,0,982,-149,-243,0
17-NOV-2015,30,39870,40870,35946,2279,4013,296,9015,0,8,1495,0,981,-149,-243,0
17-NOV-2015,31,39769,40795,35810,2317,4013,207,9015,0,7,1495,0,903,-149,-270,0
17-NOV-2015,32,40807,41806,36768,2355,4013,91,9015,0,7,1495,0,871,-150,-242,0
17-NOV-2015,33,42641,43532,38392,2282,4013,15,9015,0,9,1495,0,728,-84,-198,0
17-NOV-2015,34,45138,46063,40743,2209,4013,0,9015,0,7,1495,0,768,36,-318,0
17-NOV-2015,35,45827,46797,41376,2178,4013,0,9015,0,8,1495,0,883,-29,-333,0
17-NOV-2015,36,45560,46660,41155,2148,4013,0,9015,0,7,1495,0,903,-136,-357,0
17-NOV-2015,37,45073,46360,40721,2167,4013,0,9015,0,11,1495,0,994,-214,-462,0
17-NOV-2015,38,44336,45578,40026,2186,4013,0,9015,0,13,1495,0,1002,-214,-415,0
17-NOV-2015,39,43280,44545,39179,2266,4013,0,9015,0,11,1495,0,1007,-219,-435,0
17-NOV-2015,40,41858,43062,37935,2345,4013,0,9015,0,11,1495,0,976,-174,-419,0
17-NOV-2015,41,40279,41395,36508,2404,4013,0,9015,0,13,1495,0,1020,-169,-334,0
17-NOV-2015,42,38630,39682,35125,2464,4013,0,9015,0,13,1495,0,998,-170,-269,0
17-NOV-2015,43,36916,37852,33636,2639,4013,0,9015,0,13,1495,0,991,-103,-220,0
17-NOV-2015,44,34568,35343,31518,2814,4013,0,9015,0,14,1495,0,989,-35,-126,0
17-NOV-2015,45,32362,33042,29544,2864,4013,0,9015,0,15,1495,0,986,22,-65,0
17-NOV-2015,46,30176,30792,27535,2915,4013,0,9015,0,16,1495,0,1001,161,3,0
17-NOV-2015,47,27779,28401,25377,2896,4013,0,9015,0,22,1375,0,904,187,127,0
17-NOV-2015,48,26248,27596,24017,2877,4013,0,9015,0,748,1370,0,865,198,141,0
18-NOV-2015,1,25552,27155,23451,2846,4013,0,9019,0,1003,1369,0,846,199,174,0
18-NOV-2015,2,25497,27139,23464,2814,4013,0,9019,0,1042,1369,0,857,199,217,0
18-NOV-2015,3,25112,27032,23063,2688,4013,0,9019,0,1320,1369,0,904,199,177,0
18-NOV-2015,4,24457,26662,22382,2561,4013,0,9019,0,1605,1369,0,885,183,88,0
18-NOV-2015,5,24003,26208,21927,2420,4013,0,9019,0,1605,1369,0,894,125,6,0
18-NOV-2015,6,23974,26178,21865,2278,4013,0,9019,0,1590,1370,0,876,123,-14,0
18-NOV-2015,7,23641,26011,21558,2142,4013,0,9019,0,1756,1369,0,699,100,-14,0
18-NOV-2015,8,23247,25650,21142,2007,4013,0,9019,0,1789,1370,0,686,99,-14,0
18-NOV-2015,9,23189,25525,21151,1956,4013,0,9019,0,1736,761,0,868,99,24,0
18-NOV-2015,10,23327,25577,21359,1906,4013,0,9019,0,1650,709,0,884,116,98,0
18-NOV-2015,11,24162,26433,22126,1889,4013,0,9019,0,1671,1369,0,902,163,187,0
18-NOV-2015,12,25512,27403,23331,1872,4013,0,9019,0,1291,1368,0,903,199,224,0
18-NOV-2015,13,28839,29653,26401,1993,4013,0,9019,0,214,1493,0,974,199,285,0
18-NOV-2015,14,32313,32923,29544,2114,4013,0,9019,0,10,1495,0,990,199,285,0
18-NOV-2015,15,35976,36590,32809,2276,4013,51,9019,0,14,1494,0,997,171,286,0
18-NOV-2015,16,37241,37855,33913,2439,4013,107,9019,0,14,1494,0,992,162,213,0
18-NOV-2015,17,37748,38362,34366,2614,4013,383,9019,0,14,1494,0,1000,119,128,0
18-NOV-2015,18,37362,37976,34023,2788,4013,751,9019,0,14,1495,0,966,95,96,0
18-NOV-2015,19,37476,38089,34108,2914,4013,1080,9019,0,13,1495,0,994,28,38,0
18-NOV-2015,20,37331,38052,33982,3039,4013,1300,9019,0,10,1495,0,1000,-71,-40,0
18-NOV-2015,21,36954,37669,33602,3109,4013,1390,9019,0,9,1495,0,918,-12,-94,0
18-NOV-2015,22,37149,37920,33793,3179,4013,1460,9019,0,7,1495,0,932,-63,-101,0
18-NOV-2015,23,37534,38313,34095,3232,4013,1470,9019,0,8,1436,0,1025,-54,-117,0
18-NOV-2015,24,37923,38705,34421,3286,4013,1460,9019,0,10,1434,0,1028,-39,-133,0
18-NOV-2015,25,38498,39300,34984,3294,4013,1260,9019,0,11,1494,0,997,13,-191,0
18-NOV-2015,26,38440,39273,34984,3301,4013,1120,9019,0,11,1494,0,1004,-31,-191,0
18-NOV-2015,27,38347,39219,34962,3296,4013,987,9019,0,11,1495,0,1005,-131,-130,0
18-NOV-2015,28,38206,39114,34844,3290,4013,720,9019,0,8,1495,0,1019,-133,-167,0
18-NOV-2015,29,38162,39155,34868,3276,4013,601,9019,0,7,1495,0,1009,-133,-253,0
18-NOV-2015,30,38049,39163,34779,3262,4013,426,9019,0,7,1495,0,1018,-146,-361,0
18-NOV-2015,31,38273,39525,34966,3251,4013,256,9019,0,7,1495,0,999,-202,-443,0
18-NOV-2015,32,39561,40813,36166,3240,4013,108,9019,0,9,1495,0,1006,-202,-441,0
18-NOV-2015,33,41583,42730,37990,3242,4013,29,9019,0,16,1495,0,1020,-181,-350,0
18-NOV-2015,34,44126,45121,40313,3244,4013,0,9019,0,10,1495,0,996,-118,-267,0
18-NOV-2015,35,44843,45891,40969,3243,4013,0,9019,0,9,1495,0,1009,-143,-296,0
18-NOV-2015,36,44731,45834,40908,3242,4013,0,9019,0,9,1495,0,986,-190,-304,0
18-NOV-2015,37,44284,45492,40492,3256,4013,0,9019,0,10,1495,0,996,-243,-355,0
18-NOV-2015,38,43367,44581,39630,3270,4013,0,9019,0,10,1494,0,1003,-251,-353,0
18-NOV-2015,39,42561,43727,38945,3303,4013,0,9019,0,10,1494,0,1008,-251,-305,0
18-NOV-2015,40,41196,42396,37618,3336,4013,0,9019,0,10,1495,0,987,-251,-339,0
18-NOV-2015,41,39536,40642,36037,3359,4013,0,9019,0,9,1494,0,1020,-233,-264,0
18-NOV-2015,42,37835,38829,34547,3382,4013,0,9019,0,10,1494,0,1003,-203,-181,0
18-NOV-2015,43,36157,37024,33035,3415,4013,0,9019,0,9,1494,0,1000,-100,-158,0
18-NOV-2015,44,33949,34917,31042,3448,4013,0,9019,0,10,1494,0,986,-58,-300,0
18-NOV-2015,45,31733,32745,29012,3442,4013,0,9019,0,8,1494,0,990,-35,-369,0
18-NOV-2015,46,29646,30558,27105,3437,4013,0,9019,0,9,1495,0,994,-62,-241,0
18-NOV-2015,47,27330,28034,25004,3432,4013,0,9019,0,13,1350,0,863,14,-91,0
18-NOV-2015,48,25778,26488,23603,3427,4013,0,9019,0,110,1344,0,861,20,58,0
19-NOV-2015,1,25159,26873,23106,3390,4013,0,9022,0,1114,1345,0,853,63,207,0
19-NOV-2015,2,25231,26913,23239,3354,4013,0,9022,0,1082,1345,0,871,94,275,0
19-NOV-2015,3,24757,27097,22814,3318,4013,0,9022,0,1740,1344,0,846,142,222,0
19-NOV-2015,4,24075,26520,22196,3283,4013,0,9022,0,1845,1344,0,833,93,220,0
19-NOV-2015,5,23462,25901,21642,3252,4013,0,9022,0,1839,1345,0,813,21,220,0
19-NOV-2015,6,23082,25509,21259,3222,4013,0,9022,0,1827,1344,0,811,20,220,0
19-NOV-2015,7,22696,25104,20860,3124,4013,0,9022,0,1808,1344,0,665,20,220,0
19-NOV-2015,8,22379,24778,20540,3027,4013,0,9022,0,1799,1344,0,649,20,184,0
19-NOV-2015,9,22195,24586,20427,2924,4013,0,9022,0,1778,1344,0,368,-13,176,0
19-NOV-2015,10,22419,24810,20649,2822,4013,0,9022,0,1745,1344,0,405,-46,155,0
19-NOV-2015,11,23320,25507,21472,2742,4013,0,9022,0,1587,929,0,872,69,50,0
19-NOV-2015,12,24854,26780,22876,2663,4013,0,9022,0,1326,888,0,872,51,94,0
19-NOV-2015,13,28267,29270,25986,2536,4013,0,9022,0,403,1493,0,1009,118,197,0
19-NOV-2015,14,31885,32502,29276,2408,4013,0,9022,0,17,1495,0,1004,134,213,0
19-NOV-2015,15,36076,36703,33017,2284,4013,0,9022,0,11,1476,0,1030,-16,69,0
19-NOV-2015,16,37946,38711,34687,2161,4013,34,9022,0,9,1475,0,1006,-75,-81,0
19-NOV-2015,17,39012,40018,35666,2098,4013,112,9022,0,16,1494,0,1017,-159,-231,0
19-NOV-2015,18,39148,40149,35717,2034,4013,272,9022,107,14,1495,0,1013,-182,-312,0
19-NOV-2015,19,39769,40595,36242,1986,4013,390,9022,188,10,1495,0,1034,-182,-222,0
19-NOV-2015,20,39966,40734,36391,1937,4013,480,9022,248,12,1495,0,1015,-182,-222,0
19-NOV-2015,21,40085,40939,36481,1936,4013,619,9022,253,12,1476,0,1009,-182,-313,0
19-NOV-2015,22,40181,41041,36573,1935,4013,734,9022,253,18,1475,0,991,-182,-313,0
19-NOV-2015,23,40293,41206,36719,1936,4013,710,9022,201,19,1431,0,1042,-182,-313,0
19-NOV-2015,24,40396,41477,37038,1937,4013,727,9022,31,17,1431,0,1045,-182,-313,0
19-NOV-2015,25,40558,41670,37221,1922,4013,741,9022,0,17,1495,0,1001,-182,-313,0
19-NOV-2015,26,40571,41679,37234,1908,4013,689,9022,0,13,1496,0,1012,-182,-313,0
19-NOV-2015,27,40614,41621,37283,1870,4013,671,9022,0,10,1496,0,1029,-182,-215,0
19-NOV-2015,28,40511,41543,37180,1832,4013,631,9022,0,10,1495,0,987,-182,-240,0
19-NOV-2015,29,40440,41616,37144,1787,4013,573,9022,0,8,1496,0,1019,-165,-403,0
19-NOV-2015,30,40270,41375,37106,1742,4013,377,9022,0,10,1495,0,996,-182,-313,0
19-NOV-2015,31,40623,41823,37260,1694,4013,206,9022,0,6,1496,0,792,-182,-412,0
19-NOV-2015,32,41663,42768,38229,1645,4013,85,9022,0,10,1496,0,717,-182,-313,0
19-NOV-2015,33,43842,44950,40144,1659,4013,0,9022,0,13,1495,0,985,-182,-313,0
19-NOV-2015,34,46208,47438,42277,1673,4013,0,9022,0,17,1495,0,1026,-233,-380,0
19-NOV-2015,35,46761,48085,42769,1684,4013,0,9022,0,11,1495,0,993,-252,-461,0
19-NOV-2015,36,46251,47568,42327,1694,4013,0,9022,0,14,1495,0,974,-242,-461,0
19-NOV-2015,37,45550,46853,41705,1724,4013,0,9022,0,15,1495,0,990,-227,-461,0
19-NOV-2015,38,44704,46030,40894,1753,4013,0,9022,0,14,1495,0,1005,-251,-461,0
19-NOV-2015,39,43904,45232,40204,1750,4013,0,9022,0,16,1495,0,949,-251,-461,0
19-NOV-2015,40,42578,43896,39006,1746,4013,0,9022,0,9,1495,0,974,-251,-458,0
19-NOV-2015,41,41174,42386,37679,1744,4013,0,9022,0,10,1495,0,1015,-217,-385,0
19-NOV-2015,42,39682,40847,36353,1741,4013,0,9022,0,8,1494,0,999,-188,-369,0
19-NOV-2015,43,37762,38894,34613,1718,4013,0,9022,0,10,1495,0,985,-197,-325,0
19-NOV-2015,44,35323,36290,32396,1696,4013,0,9022,0,11,1494,0,988,-128,-228,0
19-NOV-2015,45,33349,34079,30516,1644,4013,0,9022,0,8,1494,0,1010,39,-122,0
19-NOV-2015,46,31296,31969,28493,1593,4013,0,9022,0,9,1494,0,1016,136,-64,0
19-NOV-2015,47,29209,29818,26519,1558,4013,0,9022,0,9,1437,0,961,194,50,0
19-NOV-2015,48,27620,28294,25059,1523,4013,0,9022,0,74,1434,0,928,199,178,0
20-NOV-2015,1,27017,28369,24560,1465,4013,0,9026,0,752,1434,0,968,199,240,0
20-NOV-2015,2,27107,28887,24689,1407,4013,0,9026,0,1180,1434,0,951,199,247,0
20-NOV-2015,3,26639,28927,24230,1370,4013,0,9026,0,1688,1435,0,923,199,236,0
20-NOV-2015,4,25820,28250,23471,1334,4013,0,9026,0,1830,1434,0,934,199,218,0
20-NOV-2015,5,25190,27608,22957,1306,4013,0,9026,0,1818,1435,0,945,199,137,0
20-NOV-2015,6,24978,27394,22729,1277,4013,0,9026,0,1816,1435,0,917,199,137,0
20-NOV-2015,7,24562,26968,22272,1256,4013,0,9026,0,1806,1434,0,909,178,133,0
20-NOV-2015,8,24021,26401,21749,1234,4013,0,9026,0,1780,1434,0,941,151,98,0
20-NOV-2015,9,23997,26361,21786,1224,4013,0,9026,0,1764,1434,0,951,152,98,0
20-NOV-2015,10,24115,26471,21897,1215,4013,0,9026,0,1756,1434,0,938,174,115,0
20-NOV-2015,11,24887,27235,22637,1220,4013,0,9026,0,1748,1395,0,924,198,184,0
20-NOV-2015,12,26318,28363,23962,1225,4013,0,9026,0,1445,1392,0,910,198,284,0
20-NOV-2015,13,29578,30422,27008,1242,4013,0,9026,0,244,1493,0,1004,198,287,0
20-NOV-2015,14,33165,33777,30299,1259,4013,0,9026,0,12,1494,0,996,187,246,0
20-NOV-2015,15,37292,37903,34033,1266,4013,0,9026,0,11,1495,0,1011,78,102,0
20-NOV-2015,16,39116,39764,35636,1274,4013,40,9026,0,12,1495,0,1030,12,-36,0
20-NOV-2015,17,40109,40857,36508,1312,4013,95,9026,0,13,1495,0,1007,-80,-55,0
20-NOV-2015,18,40090,40973,36462,1350,4013,232,9026,0,14,1495,0,1015,-92,-177,0
20-NOV-2015,19,40689,41571,36996,1405,4013,427,9026,0,13,1495,0,1013,-90,-179,0
20-NOV-2015,20,40602,41457,36893,1460,4013,659,9026,0,10,1494,0,981,-43,-202,0
20-NOV-2015,21,40297,41256,36523,1584,4013,914,9026,0,4,1495,0,1019,-95,-260,0
20-NOV-2015,22,40132,41036,36299,1709,4013,1180,9026,0,5,1495,0,990,-114,-185,0
20-NOV-2015,23,39886,40788,36001,1840,4013,1450,9026,0,6,1494,0,1001,-105,-191,0
20-NOV-2015,24,39659,40607,35791,1970,4013,1730,9026,0,4,1495,0,980,-147,-197,0
20-NOV-2015,25,39202,40151,35413,2058,4013,1860,9026,0,5,1495,0,848,-147,-197,0
20-NOV-2015,26,38517,39455,34787,2147,4013,1910,9026,0,6,1495,0,821,-147,-185,0
20-NOV-2015,27,38197,39041,34516,2180,4013,1960,9026,0,7,1495,0,788,-94,-143,0
20-NOV-2015,28,38088,38971,34475,2212,4013,1780,9026,0,6,1494,0,808,-105,-172,0
20-NOV-2015,29,38469,39355,34923,2204,4013,1370,9026,0,6,1495,0,827,-103,-177,0
20-NOV-2015,30,38679,39721,35206,2195,4013,922,9026,0,5,1495,0,821,-127,-310,0
20-NOV-2015,31,38792,39967,35297,2191,4013,487,9026,0,6,1495,0,220,-198,-371,0
20-NOV-2015,32,40128,41330,36566,2187,4013,151,9026,0,10,1495,0,219,-183,-409,0
20-NOV-2015,33,42349,43430,38552,2204,4013,101,9026,0,16,1494,0,950,-123,-342,0
20-NOV-2015,34,44972,45891,40945,2220,4013,0,9026,0,18,1494,0,1004,-106,-195,0
20-NOV-2015,35,45415,46368,41344,2188,4013,0,9026,0,18,1494,0,995,-113,-222,0
20-NOV-2015,36,44998,46145,41004,2157,4013,0,9026,0,14,1494,0,1016,-162,-371,0
20-NOV-2015,37,44563,45770,40679,2156,4013,0,9026,0,13,1494,0,1014,-195,-399,0
20-NOV-2015,38,43607,44774,39750,2156,4013,0,9026,0,13,1494,0,1021,-195,-359,0
20-NOV-2015,39,42748,43883,39010,2206,4013,0,9026,0,10,1494,0,989,-202,-323,0
20-NOV-2015,40,41284,42383,37653,2256,4013,0,9026,0,9,1494,0,993,-183,-307,0
20-NOV-2015,41,39910,40925,36331,2302,4013,0,9026,0,9,1494,0,1025,-168,-238,0
20-NOV-2015,42,38130,39075,34793,2349,4013,0,9026,0,9,1493,0,1004,-123,-213,0
20-NOV-2015,43,36449,37298,33294,2450,4013,0,9026,0,10,1494,0,999,-97,-142,0
20-NOV-2015,44,34722,35423,31763,2551,4013,0,9026,0,9,1494,0,1021,-24,-68,0
20-NOV-2015,45,33005,33753,30210,2617,4013,0,9026,0,10,1493,0,1012,27,-138,0
20-NOV-2015,46,31681,32367,28949,2683,4013,0,9026,0,7,1494,0,979,-8,-71,0
20-NOV-2015,47,29392,30001,26883,2732,4013,0,9026,0,9,1324,0,735,100,79,0
20-NOV-2015,48,28023,28753,25710,2782,4013,0,9026,0,130,1319,0,713,111,198,0
21-NOV-2015,1,27340,28565,25205,2816,4013,0,9029,0,625,1319,0,731,155,245,0
21-NOV-2015,2,27289,28787,25235,2851,4013,0,9029,0,898,1318,0,740,173,252,0
21-NOV-2015,3,26695,28365,24706,2889,4013,0,9029,0,1070,1319,0,687,196,217,0
21-NOV-2015,4,25878,27615,23943,2927,4013,0,9029,0,1137,1319,0,677,199,137,0
21-NOV-2015,5,25173,27035,23293,2954,4013,0,9029,0,1262,1319,0,719,199,95,0
21-NOV-2015,6,24804,26908,22874,2981,4013,0,9029,0,1504,1319,0,698,199,95,0
21-NOV-2015,7,24289,26410,22308,3047,4013,0,9029,0,1521,1319,0,714,199,95,0
21-NOV-2015,8,23704,25824,21683,3113,4013,0,9029,0,1520,1319,0,689,199,95,0
21-NOV-2015,9,23236,25335,21249,3122,4013,0,9029,0,1499,1319,0,726,199,95,0
21-NOV-2015,10,23112,25205,21099,3131,4013,0,9029,0,1493,1319,0,716,199,95,0
21-NOV-2015,11,23278,25355,21253,3070,4013,0,9029,0,1477,1319,0,736,196,95,0
21-NOV-2015,12,23854,25902,21715,3010,4013,0,9029,0,1448,1320,0,683,166,94,0
21-NOV-2015,13,25393,26414,23135,2982,4013,0,9029,0,421,1319,0,689,160,76,0
21-NOV-2015,14,26600,27208,24325,2955,4013,0,9029,0,8,1319,0,715,103,37,0
21-NOV-2015,15,28444,29053,26002,2878,4013,0,9029,0,9,1319,0,822,90,53,0
21-NOV-2015,16,29819,30428,27221,2800,4013,65,9029,0,9,1315,0,809,87,122,0
21-NOV-2015,17,32021,32630,29250,2716,4013,199,9029,0,9,1493,0,984,133,169,0
21-NOV-2015,18,33837,34445,30797,2631,4013,589,9029,0,8,1495,0,1000,95,53,0
21-NOV-2015,19,35107,35733,31852,2549,4013,1130,9029,14,9,1496,0,958,82,-31,0
21-NOV-2015,20,35284,35904,31920,2467,4013,1660,9029,14,11,1495,0,986,87,-23,0
21-NOV-2015,21,35423,36133,31927,2454,4013,2190,9029,10,9,1496,0,1003,87,-111,0
21-NOV-2015,22,35036,35795,31461,2442,4013,2800,9029,0,13,1496,0,976,106,-146,0
21-NOV-2015,23,34825,35645,31227,2432,4013,3120,9029,0,6,1496,0,995,97,-214,0
21-NOV-2015,24,34675,35471,31049,2423,4013,3360,9029,0,6,1495,0,1009,76,-190,0
21-NOV-2015,25,34694,35521,31017,2358,4013,3290,9029,0,5,1495,0,1000,43,-222,0
21-NOV-2015,26,34659,35492,30964,2294,4013,3050,9029,0,5,1495,0,999,16,-228,0
21-NOV-2015,27,34798,35696,31099,2178,4013,2650,9029,0,5,1495,0,999,-31,-262,0
21-NOV-2015,28,35131,36024,31446,2062,4013,2130,9029,0,6,1495,0,1000,-31,-256,0
21-NOV-2015,29,35601,36621,31963,1904,4013,1470,9029,0,6,1495,0,1000,-132,-282,0
21-NOV-2015,30,36083,37166,32402,1745,4013,845,9029,0,6,1495,0,1000,-195,-282,0
21-NOV-2015,31,36865,37948,33110,1625,4013,387,9029,0,6,1495,0,981,-195,-282,0
21-NOV-2015,32,37783,38868,33967,1505,4013,121,9029,0,8,1495,0,1018,-195,-282,0
21-NOV-2015,33,40146,41216,36086,1408,4013,0,9029,0,12,1495,0,1010,-142,-316,0
21-NOV-2015,34,43139,44171,38869,1310,4013,0,9029,0,16,1495,0,991,-146,-270,0
21-NOV-2015,35,44569,45714,40199,1237,4013,0,9029,0,14,1495,0,984,-185,-346,0
21-NOV-2015,36,44649,45852,40315,1164,4013,0,9029,0,11,1495,0,969,-185,-407,0
21-NOV-2015,37,44231,45431,39994,1082,4013,0,9029,0,10,1495,0,984,-164,-426,0
21-NOV-2015,38,43270,44497,39091,1001,4013,0,9029,0,11,1495,0,987,-191,-425,0
21-NOV-2015,39,41996,43215,37988,944,4013,0,9029,0,10,1495,0,1001,-203,-406,0
21-NOV-2015,40,40659,41813,36801,887,4013,0,9029,0,9,1495,0,1015,-160,-385,0
21-NOV-2015,41,39774,40862,35957,830,4013,0,9029,0,4,1495,0,1011,-122,-362,0
21-NOV-2015,42,38285,39283,34650,774,4013,0,9029,0,9,1495,0,1003,-41,-348,0
21-NOV-2015,43,36965,37876,33464,742,4013,0,9029,0,10,1495,0,993,-42,-259,0
21-NOV-2015,44,35517,36377,32139,709,4013,0,9029,0,7,1495,0,977,13,-253,0
21-NOV-2015,45,34013,34844,30742,691,4013,0,9029,0,6,1495,0,1001,-17,-208,0
21-NOV-2015,46,32856,33701,29583,673,4013,0,9029,0,7,1495,0,996,-101,-137,0
21-NOV-2015,47,31310,31931,28154,642,4013,0,9029,0,7,1495,0,1008,-14,3,0
21-NOV-2015,48,30227,30836,27184,610,4013,0,9029,0,9,1495,0,1000,151,101,0
22-NOV-2015,1,29693,30305,26778,598,4013,0,9032,0,12,1495,0,1001,199,32,0
22-NOV-2015,2,29654,30285,26865,587,4013,0,9032,0,14,1495,0,1015,199,-17,0
22-NOV-2015,3,29149,29946,26442,576,4013,0,9032,0,197,1495,0,1004,199,49,0
22-NOV-2015,4,28238,29400,25633,566,4013,0,9032,0,562,1495,0,1026,199,20,0
22-NOV-2015,5,27605,29069,25063,562,4013,0,9032,0,802,1495,0,1027,182,-62,0
22-NOV-2015,6,27411,29050,24840,557,4013,0,9032,0,1029,1495,0,1001,146,-10,0
22-NOV-2015,7,26833,28761,24243,546,4013,0,9032,0,1310,1495,0,1025,32,-18,0
22-NOV-2015,8,26223,28254,23616,534,4013,0,9032,0,1394,1495,0,1029,-19,-18,0
22-NOV-2015,9,25889,28336,23280,540,4013,0,9032,0,1770,1495,0,1045,-19,-58,0
22-NOV-2015,10,25681,28157,23111,546,4013,0,9032,0,1802,1495,0,975,20,-74,0
22-NOV-2015,11,25619,28001,23108,557,4013,0,9032,0,1768,1495,0,1029,24,-14,0
22-NOV-2015,12,25787,28178,23280,568,4013,0,9032,0,1762,1495,0,1009,-16,-13,0
22-NOV-2015,13,26529,28869,24053,566,4013,0,9032,0,1740,1495,0,1029,78,47,0
22-NOV-2015,14,27320,29656,24811,565,4013,0,9032,0,1736,1496,0,1002,192,59,0
22-NOV-2015,15,28362,29778,25790,572,4013,0,9032,0,805,1495,0,906,197,-11,0
22-NOV-2015,16,28892,29672,26287,579,4013,109,9032,0,155,1495,0,878,171,-25,0
22-NOV-2015,17,30695,31329,27976,598,4013,268,9032,0,12,1495,0,999,195,-22,0
22-NOV-2015,18,32493,33123,29578,617,4013,572,9032,0,8,1495,0,978,198,-22,0
22-NOV-2015,19,34311,34917,31224,628,4013,895,9032,0,6,1495,0,961,198,16,0
22-NOV-2015,20,35410,36036,32183,639,4013,1210,9032,0,5,1495,0,951,184,-21,0
22-NOV-2015,21,36085,36745,32750,665,4013,1690,9032,0,8,1495,0,963,197,-52,0
22-NOV-2015,22,36386,37041,32986,691,4013,1980,9032,0,6,1495,0,975,196,-49,0
22-NOV-2015,23,36589,37287,33125,726,4013,2140,9032,0,5,1495,0,1009,139,-93,0
22-NOV-2015,24,36867,37566,33309,760,4013,2270,9032,0,7,1495,0,969,55,-92,0
22-NOV-2015,25,37131,37861,33558,788,4013,2270,9032,0,4,1495,0,1005,-40,-86,0
22-NOV-2015,26,37338,38184,33745,815,4013,2120,9032,0,4,1495,0,1002,-63,-179,0
22-NOV-2015,27,37323,38234,33750,794,4013,1780,9032,0,5,1495,0,1000,-55,-251,0
22-NOV-2015,28,37515,38417,33974,772,4013,1320,9032,0,5,1495,0,999,-64,-233,0
22-NOV-2015,29,37972,38908,34442,756,4013,833,9032,0,5,1495,0,999,-124,-207,0
22-NOV-2015,30,38358,39296,34780,741,4013,548,9032,0,6,1495,0,1000,-109,-223,0
22-NOV-2015,31,39048,40061,35405,722,4013,311,9032,0,7,1495,0,1000,-124,-282,0
22-NOV-2015,32,39880,40895,36170,704,4013,110,9032,0,8,1495,0,997,-125,-282,0
22-NOV-2015,33,42336,43385,38351,702,4013,52,9032,0,7,1495,0,722,-159,-283,0
22-NOV-2015,34,45162,46262,40850,700,4013,0,9032,0,9,1495,0,699,-146,-345,0
22-NOV-2015,35,46019,47208,41603,697,4013,0,9032,0,8,1495,0,971,-169,-412,0
22-NOV-2015,36,45674,46893,41314,694,4013,0,9032,0,5,1495,0,999,-187,-427,0
22-NOV-2015,37,45188,46405,40917,669,4013,0,9032,0,6,1495,0,997,-184,-427,0
22-NOV-2015,38,44273,45484,40053,644,4013,0,9032,0,6,1495,0,1008,-164,-441,0
22-NOV-2015,39,43206,44411,39094,622,4013,0,9032,0,6,1495,0,1004,-158,-441,0
22-NOV-2015,40,41862,43050,37864,600,4013,0,9032,0,6,1495,0,983,-154,-428,0
22-NOV-2015,41,40818,41913,36849,578,4013,0,9032,0,7,1495,0,1011,-118,-370,0
22-NOV-2015,42,39321,40387,35540,555,4013,0,9032,0,10,1495,0,1008,-117,-339,0
22-NOV-2015,43,37944,38933,34287,546,4013,0,9032,0,6,1495,0,1002,-100,-283,0
22-NOV-2015,44,36124,37064,32683,536,4013,0,9032,0,9,1495,0,987,-87,-244,0
22-NOV-2015,45,34346,35152,31058,534,4013,0,9032,0,10,1495,0,970,-81,-115,0
22-NOV-2015,46,32391,33037,29180,531,4013,0,9032,0,13,1495,0,986,-33,20,0
22-NOV-2015,47,30290,30904,27242,549,4013,0,9032,0,14,1226,0,972,50,68,0
22-NOV-2015,48,29152,29783,26276,567,4013,0,9032,0,31,1207,0,996,91,138,0
23-NOV-2015,1,28683,30091,25932,562,4013,0,9036,0,808,1492,0,963,100,215,0
23-NOV-2015,2,29066,30260,26392,558,4013,0,9036,0,594,1495,0,995,116,234,0
23-NOV-2015,3,28817,30397,26182,562,4013,0,9036,0,980,1495,0,1000,162,248,0
23-NOV-2015,4,28280,30090,25730,566,4013,0,9036,0,1210,1495,0,1016,194,118,0
23-NOV-2015,5,27823,29650,25354,571,4013,0,9036,0,1227,1495,0,984,198,34,0
23-NOV-2015,6,27714,29566,25221,576,4013,0,9036,0,1246,1495,0,989,126,-6,0
23-NOV-2015,7,27348,29143,24860,624,4013,0,9036,0,1159,1363,0,811,47,-36,0
23-NOV-2015,8,26878,28790,24418,671,4013,0,9036,0,1276,1383,0,786,44,-36,0
23-NOV-2015,9,26830,28802,24289,697,4013,0,9036,0,1299,380,0,979,-25,-48,0
23-NOV-2015,10,26860,28989,24484,723,4013,0,9036,0,1389,370,0,996,-73,-67,0
23-NOV-2015,11,27635,29803,25243,749,4013,0,9036,0,1046,-503,0,993,17,-19,0
23-NOV-2015,12,29171,31460,26657,775,4013,0,9036,0,1151,-538,0,962,160,58,0
23-NOV-2015,13,32746,34679,29993,749,4013,0,9036,0,137,-1196,0,933,197,123,0
23-NOV-2015,14,36411,38256,33430,723,4013,0,9036,0,14,-1231,0,900,199,7,0
23-NOV-2015,15,40601,42323,37215,758,4013,0,9036,0,14,-971,0,583,199,-137,0
23-NOV-2015,16,42576,44256,38952,792,4013,91,9036,0,12,-852,0,572,199,-216,0
23-NOV-2015,17,43604,45058,39957,838,4013,297,9036,0,14,-590,0,786,199,-250,0
23-NOV-2015,18,43547,44991,39964,885,4013,633,9036,0,16,-577,0,788,192,-251,0
23-NOV-2015,19,44124,45273,40497,972,4013,1060,9036,0,14,-279,0,999,140,-256,0
23-NOV-2015,20,44401,45508,40623,1058,4013,1480,9036,0,14,-236,0,992,139,-257,0
23-NOV-2015,21,43962,45816,40288,1128,4013,1890,9036,0,14,-959,0,963,183,-281,0
23-NOV-2015,22,43676,45471,39974,1197,4013,2130,9036,0,15,-959,0,964,173,-221,0
23-NOV-2015,23,43395,45334,39662,1292,4013,2240,9036,0,12,-1075,0,989,173,-252,0
23-NOV-2015,24,43327,45251,39580,1388,4013,2140,9036,0,10,-1063,0,992,173,-251,0
23-NOV-2015,25,43421,45724,39691,1484,4013,1890,9036,0,10,-1457,0,983,147,-236,0
23-NOV-2015,26,43142,45377,39439,1580,4013,1760,9036,0,10,-1457,0,996,64,-168,0
23-NOV-2015,27,43120,45388,39450,1655,4013,1590,9036,0,10,-1537,0,830,-34,-87,0
23-NOV-2015,28,43249,45591,39599,1730,4013,1230,9036,0,10,-1539,0,782,-43,-150,0
23-NOV-2015,29,43532,45955,39901,1788,4013,783,9036,0,10,-1539,0,665,-43,-231,0
23-NOV-2015,30,43548,45895,39930,1846,4013,418,9036,0,11,-1539,0,607,-42,-155,0
23-NOV-2015,31,43880,45991,40288,1888,4013,191,9036,0,12,-1087,0,-339,14,-73,0
23-NOV-2015,32,45500,47555,41856,1931,4013,85,9036,0,16,-984,0,-348,-40,-67,0
23-NOV-2015,33,47665,48453,43854,1971,4013,0,9036,0,20,452,0,554,-132,-12,0
23-NOV-2015,34,48642,49487,44701,2011,4013,0,9036,0,18,564,0,722,-89,-72,0
23-NOV-2015,35,48677,49626,44735,2040,4013,0,9036,0,18,890,0,993,-124,-139,0
23-NOV-2015,36,48280,49336,44398,2070,4013,0,9036,0,18,906,0,979,-190,-176,0
23-NOV-2015,37,47901,48830,44004,2042,4013,0,9036,0,20,704,0,984,-165,-135,0
23-NOV-2015,38,47241,48143,43390,2013,4013,0,9036,0,12,700,0,1022,-126,-164,0
23-NOV-2015,39,46415,47401,42666,1999,4013,0,9036,0,9,541,0,1010,-193,-184,0
23-NOV-2015,40,45117,46242,41407,1985,4013,0,9036,0,9,555,0,1006,-183,-333,0
23-NOV-2015,41,43603,45127,39938,1954,4013,0,9036,0,9,-350,0,984,-143,-422,0
23-NOV-2015,42,41875,43386,38395,1922,4013,0,9036,0,11,-342,0,1008,-137,-421,0
23-NOV-2015,43,39721,42295,36362,1908,4013,0,9036,0,11,-1502,0,1007,-90,-371,0
23-NOV-2015,44,37396,39945,34288,1894,4013,0,9036,0,12,-1538,0,1008,-100,-299,0
23-NOV-2015,45,35111,37599,32186,1855,4013,0,9036,0,11,-1538,0,1007,-109,-230,0
23-NOV-2015,46,32748,34773,29916,1816,4013,0,9036,0,21,-1153,0,998,-43,-208,0
23-NOV-2015,47,30284,31527,27602,1822,4013,0,9036,0,543,479,0,970,114,-100,0
23-NOV-2015,48,28680,29895,26173,1827,4013,0,9036,0,615,808,0,974,198,24,0
24-NOV-2015,1,28280,29773,25874,1840,4013,0,9039,0,893,687,0,991,199,42,0
24-NOV-2015,2,28353,29809,26012,1854,4013,0,9039,0,826,706,0,1021,199,-30,0
24-NOV-2015,3,28169,29338,25832,1873,4013,0,9039,0,569,211,0,1023,199,35,0
24-NOV-2015,4,27544,29180,25269,1892,4013,0,9039,0,1036,225,0,991,199,159,0
24-NOV-2015,5,27017,28937,24812,1908,4013,0,9039,0,1128,-192,0,1027,199,181,0
24-NOV-2015,6,26967,29064,24733,1923,4013,0,9039,0,1346,-151,0,1018,191,34,0
24-NOV-2015,7,26484,29888,24199,1886,4013,0,9039,0,1287,-1469,0,1023,146,-48,0
24-NOV-2015,8,26040,29643,23738,1848,4013,0,9039,0,1382,-1538,0,1018,146,-83,0
24-NOV-2015,9,25832,29347,23536,1799,4013,0,9039,0,1318,-1538,0,1020,164,-59,0
24-NOV-2015,10,25910,29503,23636,1750,4013,0,9039,0,1403,-1538,0,1023,166,-52,0
24-NOV-2015,11,26611,30087,24347,1668,4013,0,9039,0,1338,-1538,0,1020,194,20,0
24-NOV-2015,12,28149,31115,25795,1587,4013,0,9039,0,829,-1537,0,1014,199,170,0
24-NOV-2015,13,31443,33627,28838,1588,4013,0,9039,0,46,-1538,0,991,200,280,0
24-NOV-2015,14,35005,37152,32102,1588,4013,0,9039,0,9,-1538,0,1012,199,286,0
24-NOV-2015,15,39304,41452,35952,1588,4013,0,9039,0,9,-1539,0,1022,152,251,0
24-NOV-2015,16,41104,43256,37536,1587,4013,55,9039,0,13,-1539,0,985,114,139,0
24-NOV-2015,17,41775,43927,38171,1618,4013,111,9039,0,13,-1539,0,1015,101,112,0
24-NOV-2015,18,41635,43787,38107,1648,4013,233,9039,0,13,-1539,0,993,68,164,0
24-NOV-2015,19,42178,44292,38637,1662,4013,321,9039,0,10,-1504,0,1022,42,142,0
24-NOV-2015,20,42501,44615,38980,1676,4013,421,9039,0,9,-1505,0,1022,17,23,0
24-NOV-2015,21,42620,44856,39075,1732,4013,481,9039,0,8,-1535,0,1039,-14,-79,0
24-NOV-2015,22,42714,45022,39202,1788,4013,526,9039,0,10,-1530,0,1037,-32,-136,0
24-NOV-2015,23,42893,45141,39258,1854,4013,536,9039,108,9,-1481,0,1011,-50,-216,0
24-NOV-2015,24,43047,45355,39389,1920,4013,578,9039,125,12,-1480,0,1003,-51,-290,0
24-NOV-2015,25,43084,45348,39444,1970,4013,628,9039,125,14,-1518,0,990,-31,-226,0
24-NOV-2015,26,42829,45148,39247,2021,4013,642,9039,72,13,-1519,0,1011,-75,-184,0
24-NOV-2015,27,42659,45093,39143,2018,4013,646,9039,2,10,-1534,0,1023,-42,-250,0
24-NOV-2015,28,42553,44954,39067,2016,4013,608,9039,0,9,-1535,0,1019,-72,-185,0
24-NOV-2015,29,42529,44854,39030,1998,4013,505,9039,0,9,-1535,0,1005,-72,-109,0
24-NOV-2015,30,42467,44812,38983,1981,4013,364,9039,0,9,-1535,0,1014,-59,-142,0
24-NOV-2015,31,42793,45160,39213,1936,4013,181,9039,0,9,-1535,0,997,-86,-137,0
24-NOV-2015,32,44114,46303,40427,1891,4013,59,9039,3,9,-1339,0,997,-78,-166,0
24-NOV-2015,33,46267,47019,42299,1870,4013,0,9039,0,9,571,0,1001,-13,-130,0
24-NOV-2015,34,48082,48934,43900,1849,4013,0,9039,0,9,719,0,1004,54,-236,0
24-NOV-2015,35,48396,49421,44215,1836,4013,0,9039,0,9,643,0,990,-27,-317,0
24-NOV-2015,36,48117,49207,43949,1823,4013,0,9039,0,9,654,0,987,-144,-333,0
24-NOV-2015,37,47707,48852,43598,1844,4013,0,9039,0,9,-20,0,983,-246,-270,0
24-NOV-2015,38,47007,48130,42951,1865,4013,0,9039,0,9,-40,0,1006,-225,-249,0
24-NOV-2015,39,46133,47513,42219,1868,4013,0,9039,0,8,-363,0,1012,-199,-210,0
24-NOV-2015,40,44621,45995,40812,1871,4013,0,9039,0,8,-402,0,1012,-215,-149,0
24-NOV-2015,41,43336,44212,39617,1861,4013,0,9039,0,9,1285,0,989,-182,-85,0
24-NOV-2015,42,41508,42342,37963,1851,4013,0,9039,0,9,1493,0,984,-136,-89,0
24-NOV-2015,43,39450,40171,36103,1866,4013,0,9039,0,9,1041,0,991,-89,-23,0
24-NOV-2015,44,36900,37520,33820,1882,4013,0,9039,0,9,1019,0,980,-11,69,0
24-NOV-2015,45,34739,35346,31828,1886,4013,0,9039,0,7,578,0,1001,2,19,0
24-NOV-2015,46,32572,33234,29712,1890,4013,0,9039,0,18,523,0,1018,-44,97,0
24-NOV-2015,47,30231,31132,27545,1846,4013,0,9039,0,301,1481,0,1013,114,219,0
24-NOV-2015,48,28760,29930,26219,1801,4013,0,9039,0,570,1493,0,1021,198,273,0
25-NOV-2015,1,28198,29443,25777,1787,4013,0,9042,0,645,1493,0,995,198,286,0
25-NOV-2015,2,28424,29659,26084,1773,4013,0,9042,0,635,1493,0,1008,199,286,0
25-NOV-2015,3,28160,29825,25796,1772,4013,0,9042,0,1065,1467,0,965,200,286,0
25-NOV-2015,4,27433,29412,25139,1770,4013,0,9042,0,1379,1465,0,974,199,286,0
25-NOV-2015,5,26808,28848,24591,1806,4013,0,9042,0,1440,1056,0,971,199,286,0
25-NOV-2015,6,26704,28753,24479,1842,4013,0,9042,0,1449,1035,0,975,199,286,0
25-NOV-2015,7,26285,28397,24064,1826,4013,0,9042,0,1512,854,0,838,199,286,0
25-NOV-2015,8,25832,27939,23616,1810,4013,0,9042,0,1507,863,0,826,199,286,0
25-NOV-2015,9,25418,27528,23254,1799,4013,0,9042,0,1403,-107,0,969,199,286,0
25-NOV-2015,10,25497,27648,23361,1788,4013,0,9042,0,1418,-133,0,978,199,286,0
25-NOV-2015,11,26341,28540,24156,1755,4013,0,9042,0,1409,-190,0,981,199,286,0
25-NOV-2015,12,27795,29528,25505,1722,4013,0,9042,0,940,-193,0,979,198,286,0
25-NOV-2015,13,31103,32081,28516,1726,4013,0,9042,0,167,-211,0,1000,199,286,0
25-NOV-2015,14,34618,35411,31723,1729,4013,0,9042,0,15,-178,0,1009,199,286,0
25-NOV-2015,15,38918,40997,35588,1720,4013,0,9042,0,9,-1470,0,1022,148,268,0
25-NOV-2015,16,40499,42646,36945,1711,4013,54,9042,0,13,-1533,0,983,-1,137,0
25-NOV-2015,17,41043,43187,37461,1728,4013,161,9042,0,10,-1534,0,1032,50,107,0
25-NOV-2015,18,40999,43141,37469,1746,4013,317,9042,0,8,-1534,0,1018,84,95,0
25-NOV-2015,19,41791,43933,38189,1742,4013,458,9042,0,8,-1534,0,1022,56,30,0
25-NOV-2015,20,41935,44138,38243,1737,4013,724,9042,29,7,-1534,0,1014,-18,-73,0
25-NOV-2015,21,41628,43899,37858,1758,4013,1130,9042,85,8,-1535,0,940,-56,-157,0
25-NOV-2015,22,41270,43658,37571,1778,4013,1530,9042,6,5,-1535,0,973,-57,-197,0
25-NOV-2015,23,40924,43351,37241,1829,4013,1750,9042,0,5,-1535,0,976,-57,-230,0
25-NOV-2015,24,40667,43100,36945,1880,4013,1960,9042,0,5,-1535,0,982,-57,-236,0
25-NOV-2015,25,40619,42981,36873,1911,4013,1980,9042,0,5,-1464,0,981,-57,-236,0
25-NOV-2015,26,40487,42856,36709,1942,4013,1800,9042,0,4,-1475,0,1026,-48,-242,0
25-NOV-2015,27,40649,42709,36832,1914,4013,1640,9042,0,4,-1090,0,1005,-57,-309,0
25-NOV-2015,28,40644,42711,36843,1885,4013,1370,9042,0,5,-1096,0,996,-67,-299,0
25-NOV-2015,29,40962,42650,37171,1820,4013,1080,9042,0,4,-604,0,860,-123,-357,0
25-NOV-2015,30,41240,42963,37436,1754,4013,694,9042,0,5,-583,0,803,-160,-375,0
25-NOV-2015,31,41599,43792,37750,1646,4013,338,9042,0,8,-911,0,802,-238,-436,0
25-NOV-2015,32,43142,45363,39210,1538,4013,84,9042,0,8,-938,0,855,-238,-437,0
25-NOV-2015,33,45706,46888,41512,1490,4013,0,9042,0,12,727,0,1024,-200,-370,0
25-NOV-2015,34,47853,49030,43441,1442,4013,0,9042,0,10,774,0,1020,-215,-352,0
25-NOV-2015,35,48401,49684,43937,1413,4013,0,9042,0,13,1493,0,1022,-233,-437,0
25-NOV-2015,36,48073,49380,43653,1384,4013,0,9042,0,14,1495,0,974,-251,-442,0
25-NOV-2015,37,47637,48944,43302,1336,4013,0,9042,0,14,1476,0,1028,-251,-442,0
25-NOV-2015,38,47181,48487,42885,1288,4013,0,9042,0,13,1485,0,1023,-251,-442,0
25-NOV-2015,39,46261,47565,42103,1258,4013,0,9042,0,11,390,0,1010,-251,-442,0
25-NOV-2015,40,45041,46342,40981,1227,4013,0,9042,0,10,329,0,992,-251,-440,0
25-NOV-2015,41,43560,44831,39593,1191,4013,0,9042,0,9,754,0,1021,-250,-412,0
25-NOV-2015,42,41954,43140,38186,1155,4013,0,9042,0,10,724,0,1025,-210,-366,0
25-NOV-2015,43,39947,41024,36367,1140,4013,0,9042,0,9,1493,0,1025,-187,-281,0
25-NOV-2015,44,37558,38538,34165,1126,4013,0,9042,0,8,1494,0,1007,-116,-256,0
25-NOV-2015,45,35381,36313,32157,1090,4013,0,9042,0,7,1495,0,1006,3,-325,0
25-NOV-2015,46,33271,34150,30189,1054,4013,0,9042,0,13,1495,0,1001,-27,-239,0
25-NOV-2015,47,31031,31743,28072,1038,4013,0,9042,0,22,1494,0,1014,119,-90,0
25-NOV-2015,48,29544,30655,26695,1022,4013,0,9042,0,511,1495,0,993,199,59,0
26-NOV-2015,1,29053,30839,26316,990,4013,0,9046,0,1186,1495,0,989,199,209,0
26-NOV-2015,2,29107,30797,26539,957,4013,0,9046,0,1090,1495,0,1001,199,269,0
26-NOV-2015,3,28910,30745,26289,934,4013,0,9046,0,1235,1494,0,1002,199,199,0
26-NOV-2015,4,28256,30223,25679,911,4013,0,9046,0,1367,1495,0,984,197,148,0
26-NOV-2015,5,27643,29723,25157,893,4013,0,9046,0,1480,1495,0,997,171,128,0
26-NOV-2015,6,27526,29649,25022,875,4013,0,9046,0,1523,1495,0,999,166,89,0
26-NOV-2015,7,27077,29192,24557,857,4013,0,9046,0,1515,1495,0,803,81,35,0
26-NOV-2015,8,26629,28731,24109,839,4013,0,9046,0,1502,1495,0,794,38,52,0
26-NOV-2015,9,26323,28345,23877,824,4013,0,9046,0,1422,1450,0,574,99,11,0
26-NOV-2015,10,26437,28523,23993,808,4013,0,9046,0,1486,1435,0,573,112,47,0
26-NOV-2015,11,27222,29021,24752,790,4013,0,9046,0,1199,31,0,995,169,124,0
26-NOV-2015,12,28539,30093,25956,773,4013,0,9046,0,942,-12,0,1021,199,260,0
26-NOV-2015,13,31781,33329,28942,738,4013,0,9046,0,86,-862,0,1009,199,285,0
26-NOV-2015,14,35403,36904,32290,703,4013,0,9046,0,16,-885,0,991,179,201,0
26-NOV-2015,15,39726,41868,36250,694,4013,0,9046,0,9,-1533,0,332,36,53,0
26-NOV-2015,16,41431,43785,37767,685,4013,51,9046,0,12,-1535,0,263,-109,-98,0
26-NOV-2015,17,41928,44473,38263,684,4013,165,9046,0,12,-1535,0,651,-164,-234,0
26-NOV-2015,18,41778,44298,38165,684,4013,417,9046,0,13,-1535,0,661,-128,-244,0
26-NOV-2015,19,42147,44617,38486,730,4013,766,9046,0,14,-1535,0,371,-84,-237,0
26-NOV-2015,20,42025,44456,38369,776,4013,1050,9046,0,10,-1536,0,331,-76,-209,0
26-NOV-2015,21,41724,44178,38088,822,4013,1220,9046,0,9,-1536,0,2,-90,-219,0
26-NOV-2015,22,41602,44064,37963,867,4013,1370,9046,0,9,-1536,0,0,-76,-241,0
26-NOV-2015,23,41586,44087,37949,920,4013,1540,9046,0,9,-1536,0,187,-90,-266,0
26-NOV-2015,24,41650,44177,37992,974,4013,1520,9046,0,9,-1536,0,201,-90,-292,0
26-NOV-2015,25,41829,44314,38191,990,4013,1330,9046,0,10,-1536,0,143,-90,-249,0
26-NOV-2015,26,41678,44157,38066,1007,4013,1080,9046,0,11,-1536,0,140,-90,-242,0
26-NOV-2015,27,41731,44157,38111,1027,4013,953,9046,0,12,-1536,0,2,-43,-235,0
26-NOV-2015,28,41709,44125,38143,1047,4013,777,9046,0,14,-1536,0,0,-58,-208,0
26-NOV-2015,29,41884,44297,38375,1074,4013,533,9046,0,7,-1536,0,0,-47,-223,0
26-NOV-2015,30,41819,44278,38360,1100,4013,328,9046,0,11,-1536,0,0,-88,-224,0
26-NOV-2015,31,42124,44466,38644,1123,4013,160,9046,0,10,-1091,0,-180,-169,-292,0
26-NOV-2015,32,43306,45673,39761,1146,4013,55,9046,0,12,-1083,0,-192,-170,-310,0
26-NOV-2015,33,45600,46810,41775,1151,4013,0,9046,0,18,108,0,666,-229,-363,0
26-NOV-2015,34,47289,48500,43249,1156,4013,0,9046,0,15,146,0,808,-230,-366,0
26-NOV-2015,35,47777,48975,43705,1176,4013,0,9046,0,15,883,0,1013,-249,-334,0
26-NOV-2015,36,47265,48501,43284,1196,4013,0,9046,0,16,950,0,983,-251,-369,0
26-NOV-2015,37,46614,48438,42722,1202,4013,0,9046,0,12,-515,0,986,-251,-446,0
26-NOV-2015,38,45967,47827,42115,1207,4013,0,9046,0,10,-557,0,1027,-251,-442,0
26-NOV-2015,39,45219,46892,41540,1241,4013,0,9046,0,9,-429,0,1006,-251,-384,0
26-NOV-2015,40,43922,45553,40351,1275,4013,0,9046,0,9,-433,0,1006,-251,-338,0
26-NOV-2015,41,42569,43939,39096,1324,4013,0,9046,0,11,-279,0,1006,-233,-247,0
26-NOV-2015,42,40791,42107,37533,1372,4013,0,9046,0,10,-312,0,1004,-215,-179,0
26-NOV-2015,43,38891,39905,35805,1422,4013,0,9046,0,8,1304,0,1001,-244,-162,0
26-NOV-2015,44,36556,37546,33701,1471,4013,0,9046,0,7,1495,0,1015,-167,-216,0
26-NOV-2015,45,34324,35160,31683,1512,4013,0,9046,0,9,1495,0,1018,-88,-139,0
26-NOV-2015,46,32231,32910,29706,1554,4013,0,9046,0,12,1495,0,1023,-67,9,0
26-NOV-2015,47,30053,30671,27648,1646,4013,0,9046,0,18,1441,0,1018,14,160,0
26-NOV-2015,48,28630,29773,26353,1739,4013,0,9046,0,543,1436,0,1019,54,277,0
27-NOV-2015,1,27970,29400,25836,1780,4013,0,9049,0,830,1436,0,970,106,285,0
27-NOV-2015,2,27968,29500,25925,1821,4013,0,9049,0,932,1436,0,980,179,285,0
27-NOV-2015,3,27448,29126,25474,1856,4013,0,9049,0,1078,1435,0,963,199,285,0
27-NOV-2015,4,26672,28608,24774,1890,4013,0,9049,0,1336,1438,0,1001,199,285,0
27-NOV-2015,5,26046,28208,24221,1934,4013,0,9049,0,1562,864,0,1025,199,285,0
27-NOV-2015,6,25779,28117,23945,1978,4013,0,9049,0,1738,864,0,986,199,285,0
27-NOV-2015,7,25065,27698,23255,2008,4013,0,9049,0,1531,-502,0,998,170,262,0
27-NOV-2015,8,24412,27226,22641,2038,4013,0,9049,0,1704,-510,0,977,139,195,0
27-NOV-2015,9,24117,27590,22405,2076,4013,0,9049,0,1690,-1183,0,1015,191,213,0
27-NOV-2015,10,24231,27695,22521,2114,4013,0,9049,0,1688,-1176,0,985,199,265,0
27-NOV-2015,11,24850,28285,23107,2168,4013,0,9049,0,1424,-1411,0,1016,199,285,0
27-NOV-2015,12,25942,28851,24084,2221,4013,0,9049,0,898,-1411,0,1000,199,285,0
27-NOV-2015,13,29255,31419,27190,2264,4013,0,9049,0,34,-1530,0,1002,199,285,0
27-NOV-2015,14,32405,34553,30098,2307,4013,0,9049,0,15,-1533,0,998,199,277,0
27-NOV-2015,15,36503,38649,33853,2367,4013,0,9049,0,13,-1533,0,1012,148,161,0
27-NOV-2015,16,38234,40380,35362,2427,4013,33,9049,0,13,-1533,0,975,43,80,0
27-NOV-2015,17,38969,40508,36038,2505,4013,70,9049,0,13,-870,0,980,-56,101,0
27-NOV-2015,18,38926,40437,36028,2583,4013,177,9049,0,14,-826,0,987,-71,44,0
27-NOV-2015,19,39295,41134,36350,2628,4013,328,9049,0,14,-1140,0,990,-84,-1,0
27-NOV-2015,20,39121,41051,36154,2672,4013,511,9049,0,10,-1135,0,965,-86,-99,0
27-NOV-2015,21,38971,41205,35966,2708,4013,608,9049,0,9,-1332,0,979,-86,-207,0
27-NOV-2015,22,39000,41243,35977,2744,4013,703,9049,0,10,-1329,0,983,-88,-216,0
27-NOV-2015,23,38926,41428,35834,2773,4013,860,9049,0,9,-1531,0,1010,-125,-237,0
27-NOV-2015,24,38993,41502,35787,2802,4013,1010,9049,0,8,-1534,0,995,-126,-241,0
27-NOV-2015,25,39092,41598,35799,2806,4013,1010,9049,0,8,-1534,0,1030,-95,-269,0
27-NOV-2015,26,38831,41345,35463,2809,4013,860,9049,0,9,-1534,0,1012,-77,-294,0
27-NOV-2015,27,38687,41238,35235,2794,4013,688,9049,0,9,-1534,0,1012,-70,-338,0
27-NOV-2015,28,38845,41402,35291,2780,4013,543,9049,0,9,-1534,0,1011,-105,-309,0
27-NOV-2015,29,39015,41547,35457,2740,4013,404,9049,0,9,-1533,0,1033,-109,-281,0
27-NOV-2015,30,39104,41662,35506,2699,4013,256,9049,0,5,-1533,0,1027,-107,-313,0
27-NOV-2015,31,39464,41233,35791,2692,4013,119,9049,0,8,-731,0,988,-120,-310,0
27-NOV-2015,32,40663,42472,36937,2685,4013,47,9049,0,9,-706,0,995,-120,-374,0
27-NOV-2015,33,42689,43705,38809,2698,4013,0,9049,0,10,1032,0,972,-98,-308,0
27-NOV-2015,34,44466,45448,40434,2710,4013,0,9049,0,10,1101,0,999,-102,-270,0
27-NOV-2015,35,44800,45861,40776,2746,4013,0,9049,0,9,1491,0,982,-216,-236,0
27-NOV-2015,36,44355,45559,40435,2783,4013,0,9049,0,10,1494,0,1001,-250,-344,0
27-NOV-2015,37,43786,45060,40006,2788,4013,0,9049,0,9,1090,0,1008,-251,-414,0
27-NOV-2015,38,42983,44228,39264,2793,4013,0,9049,0,10,1072,0,1007,-251,-384,0
27-NOV-2015,39,41825,42983,38252,2768,4013,0,9049,0,10,569,0,988,-251,-297,0
27-NOV-2015,40,40496,41592,37028,2744,4013,0,9049,0,8,521,0,1013,-251,-237,0
27-NOV-2015,41,39341,40354,35943,2708,4013,0,9049,0,9,1296,0,990,-183,-221,0
27-NOV-2015,42,38008,38927,34802,2671,4013,0,9049,0,8,1324,0,1005,-94,-217,0
27-NOV-2015,43,36293,37279,33200,2654,4013,0,9049,0,13,218,0,991,-86,-287,0
27-NOV-2015,44,34474,35419,31511,2636,4013,0,9049,0,12,188,0,984,-35,-298,0
27-NOV-2015,45,32733,33576,29912,2612,4013,0,9049,0,13,147,0,972,-36,-194,0
27-NOV-2015,46,31414,32090,28653,2588,4013,0,9049,0,12,127,0,1014,-19,-45,0
27-NOV-2015,47,29585,30198,26944,2562,4013,0,9049,0,13,1288,0,771,147,88,0
27-NOV-2015,48,28262,28876,25780,2536,4013,0,9049,0,14,1325,0,728,198,97,0
28-NOV-2015,1,27532,28151,25200,2547,4013,0,9053,0,19,1319,0,713,199,101,0
28-NOV-2015,2,27637,28404,25345,2558,4013,0,9053,0,167,1320,0,745,199,218,0
28-NOV-2015,3,27108,28647,24889,2516,4013,0,9053,0,939,1320,0,729,199,213,0
28-NOV-2015,4,26183,27716,24038,2473,4013,0,9053,0,933,1319,0,745,199,216,0
28-NOV-2015,5,25505,27528,23432,2437,4013,0,9053,0,1423,1320,0,733,199,216,0
28-NOV-2015,6,25173,27072,23081,2401,4013,0,9053,0,1299,1320,0,722,199,216,0
28-NOV-2015,7,24617,26911,22546,2360,4013,0,9053,0,1694,1320,0,504,199,216,0
28-NOV-2015,8,24056,26409,21983,2319,4013,0,9053,0,1753,1327,0,523,199,216,0
28-NOV-2015,9,23700,26101,21707,2302,4013,0,9053,0,1801,904,0,400,199,231,0
28-NOV-2015,10,23596,25895,21640,2285,4013,0,9053,0,1699,892,0,457,199,287,0
28-NOV-2015,11,23867,26212,21939,2290,4013,0,9053,0,1745,1210,0,663,199,287,0
28-NOV-2015,12,24403,26696,22433,2296,4013,0,9053,0,1693,1219,0,683,199,287,0
28-NOV-2015,13,25845,27409,23821,2380,4013,0,9053,0,964,1312,0,702,199,287,0
28-NOV-2015,14,27200,27979,25157,2463,4013,0,9053,0,179,1322,0,672,199,287,0
28-NOV-2015,15,29106,29714,26905,2530,4013,0,9053,0,8,1084,0,777,199,287,0
28-NOV-2015,16,30098,30708,27789,2597,4013,62,9053,0,10,1064,0,767,199,287,0
28-NOV-2015,17,31904,32514,29472,2692,4013,338,9053,0,10,1492,0,975,199,287,0
28-NOV-2015,18,33331,33941,30726,2787,4013,805,9053,0,10,1495,0,980,199,276,0
28-NOV-2015,19,34587,35196,31836,2856,4013,1170,9053,0,9,1493,0,992,198,258,0
28-NOV-2015,20,34788,35398,31961,2925,4013,1320,9053,0,10,1493,0,988,155,172,0
28-NOV-2015,21,35212,35822,32302,3008,4013,1340,9053,0,10,1493,0,999,116,216,0
28-NOV-2015,22,35570,36177,32626,3090,4013,1160,9053,0,7,1493,0,1000,93,167,0
28-NOV-2015,23,35923,36532,32934,3174,4013,919,9053,0,9,1493,0,999,58,200,0
28-NOV-2015,24,36295,36905,33254,3259,4013,723,9053,0,10,1493,0,992,57,192,0
28-NOV-2015,25,36572,37185,33531,3277,4013,549,9053,0,13,1493,0,996,57,191,0
28-NOV-2015,26,36597,37211,33552,3295,4013,435,9053,0,14,1493,0,990,57,197,0
28-NOV-2015,27,36426,37041,33425,3288,4013,394,9053,0,15,1493,0,964,57,170,0
28-NOV-2015,28,36287,36902,33296,3280,4013,358,9053,0,15,1493,0,988,58,182,0
28-NOV-2015,29,36263,36878,33278,3256,4013,258,9053,0,15,1494,0,991,74,208,0
28-NOV-2015,30,36320,36935,33311,3232,4013,179,9053,0,15,1493,0,1019,75,210,0
28-NOV-2015,31,36847,37462,33771,3219,4013,106,9053,0,15,1494,0,982,94,197,0
28-NOV-2015,32,37748,38362,34553,3206,4013,42,9053,0,14,1493,0,1004,88,106,0
28-NOV-2015,33,39592,40207,36259,3178,4013,0,9053,0,15,1493,0,950,14,33,0
28-NOV-2015,34,41011,41687,37559,3149,4013,0,9053,0,19,1493,0,982,47,-57,0
28-NOV-2015,35,42068,42815,38576,3162,4013,0,9053,0,11,1494,0,1028,-74,-62,0
28-NOV-2015,36,41984,42899,38505,3176,4013,0,9053,0,13,1494,0,976,-110,-192,0
28-NOV-2015,37,41213,42202,37830,3199,4013,0,9053,0,16,1494,0,1000,-119,-254,0
28-NOV-2015,38,40118,41031,36785,3222,4013,0,9053,0,17,1494,0,1011,-88,-208,0
28-NOV-2015,39,38703,39465,35506,3222,4013,0,9053,0,18,1492,0,1009,-18,-126,0
28-NOV-2015,40,37431,38077,34386,3221,4013,0,9053,0,18,1493,0,1006,-18,-10,0
28-NOV-2015,41,36389,37038,33375,3209,4013,0,9053,0,18,1493,0,999,23,-31,0
28-NOV-2015,42,34901,35518,32079,3197,4013,0,9053,0,17,1493,0,1011,35,30,0
28-NOV-2015,43,33506,34117,30773,3174,4013,0,9053,0,11,1493,0,1005,98,42,0
28-NOV-2015,44,32265,32874,29653,3151,4013,0,9053,0,9,1493,0,1004,117,7,0
28-NOV-2015,45,30736,31347,28270,3104,4013,0,9053,0,11,1493,0,1011,121,37,0
28-NOV-2015,46,29543,30155,27054,3057,4013,0,9053,0,12,1493,0,1002,158,97,0
28-NOV-2015,47,27920,28536,25541,3032,4013,0,9053,0,16,1324,0,848,116,192,0
28-NOV-2015,48,26737,27353,24462,3006,4013,0,9053,0,16,1318,0,834,140,283,0
29-NOV-2015,1,26418,27366,24246,2976,4013,0,9056,0,348,1318,0,843,190,286,0
29-NOV-2015,2,26425,27565,24370,2946,4013,0,9056,0,540,1318,0,845,199,286,0
29-NOV-2015,3,25891,27399,23913,2940,4013,0,9056,0,908,1318,0,864,199,286,0
29-NOV-2015,4,24964,26617,23066,2934,4013,0,9056,0,1053,1318,0,802,199,286,0
29-NOV-2015,5,24248,26311,22415,2958,4013,0,9056,0,1463,1318,0,802,199,286,0
29-NOV-2015,6,23810,25967,21980,2983,4013,0,9056,0,1557,1318,0,800,199,286,0
29-NOV-2015,7,23117,25423,21261,2958,4013,0,9056,0,1706,1318,0,621,132,286,0
29-NOV-2015,8,22565,24975,20662,2934,4013,0,9056,0,1810,1317,0,603,92,286,0
29-NOV-2015,9,22267,24660,20353,2918,4013,0,9056,0,1793,1318,0,147,92,286,0
29-NOV-2015,10,21980,24325,20102,2903,4013,0,9056,0,1745,1318,0,108,121,286,0
29-NOV-2015,11,21968,24260,20080,2826,4013,0,9056,0,1692,1222,0,118,199,286,0
29-NOV-2015,12,22237,24519,20277,2750,4013,0,9056,0,1682,1218,0,119,199,286,0
29-NOV-2015,13,23206,25262,21132,2708,4013,0,9056,0,1456,1243,0,417,199,286,0
29-NOV-2015,14,23951,25604,21753,2665,4013,0,9056,0,1053,1241,0,459,199,286,0
29-NOV-2015,15,25270,25944,22900,2567,4013,0,9056,0,74,1318,0,517,199,286,0
29-NOV-2015,16,26018,26628,23546,2469,4013,0,9056,0,10,1319,0,477,199,286,0
29-NOV-2015,17,27625,28234,25084,2556,4013,66,9056,0,9,1319,0,807,199,286,0
29-NOV-2015,18,29369,29978,26737,2642,4013,143,9056,0,9,1315,0,860,199,279,0
29-NOV-2015,19,31391,31998,28629,2880,4013,216,9056,0,7,1491,0,957,199,212,0
29-NOV-2015,20,32659,33268,29722,3118,4013,329,9056,0,9,1493,0,966,199,146,0
29-NOV-2015,21,34023,34634,30845,3146,4013,470,9056,0,11,1493,0,990,199,213,0
29-NOV-2015,22,34761,35373,31415,3175,4013,572,9056,0,12,1494,0,999,199,272,0
29-NOV-2015,23,35682,36130,32082,3232,4013,574,9056,156,4,1493,0,819,198,265,0
29-NOV-2015,24,36184,36568,32514,3289,4013,620,9056,222,6,1493,0,823,186,197,0
29-NOV-2015,25,37031,37379,33289,3332,4013,619,9056,254,2,1494,0,1034,140,147,0
29-NOV-2015,26,37256,37607,33569,3374,4013,570,9056,251,2,1493,0,1019,115,84,0
29-NOV-2015,27,37163,37698,33669,3464,4013,452,9056,83,18,1494,0,990,119,63,0
29-NOV-2015,28,36804,37426,33542,3554,4013,369,9056,0,22,1493,0,982,139,82,0
29-NOV-2015,29,36775,37399,33584,3536,4013,256,9056,0,24,1493,0,999,142,82,0
29-NOV-2015,30,36610,37234,33428,3518,4013,173,9056,0,24,1493,0,988,133,66,0
29-NOV-2015,31,36923,37596,33716,3568,4013,74,9056,0,24,1493,0,986,62,-49,0
29-NOV-2015,32,38067,38812,34740,3618,4013,18,9056,0,23,1493,0,998,41,-122,0
29-NOV-2015,33,40092,40949,36575,3614,4013,0,9056,0,21,1493,0,1009,-60,-176,0
29-NOV-2015,34,41754,42645,38082,3611,4013,0,9056,0,19,1494,0,991,14,-272,0
29-NOV-2015,35,42423,43251,38694,3558,4013,0,9056,0,13,1494,0,1022,-15,-200,0
29-NOV-2015,36,42118,42986,38443,3504,4013,0,9056,0,13,1494,0,991,-30,-225,0
29-NOV-2015,37,41158,42229,37617,3487,4013,0,9056,0,14,1494,0,979,-171,-286,0
29-NOV-2015,38,40242,41316,36764,3470,4013,0,9056,0,10,1494,0,1009,-168,-296,0
29-NOV-2015,39,39398,40603,35949,3407,4013,0,9056,0,9,1494,0,1024,-183,-413,0
29-NOV-2015,40,38094,39332,34785,3344,4013,0,9056,0,10,1494,0,1013,-183,-445,0
29-NOV-2015,41,37239,38354,33945,3298,4013,0,9056,0,11,1494,0,1012,-122,-382,0
29-NOV-2015,42,35732,36772,32634,3253,4013,0,9056,0,15,1494,0,999,-43,-382,0
29-NOV-2015,43,34281,35308,31306,3176,4013,0,9056,0,13,1494,0,1020,-32,-382,0
29-NOV-2015,44,32555,33491,29779,3098,4013,0,9056,0,13,1493,0,1010,-9,-314,0
29-NOV-2015,45,30898,31688,28248,2978,4013,0,9056,0,12,1494,0,1005,-13,-165,0
29-NOV-2015,46,29459,30086,26784,2858,4013,0,9056,0,10,1494,0,1027,79,-17,0
29-NOV-2015,47,27343,27967,24835,2776,4013,0,9056,0,24,1374,0,873,114,47,0
29-NOV-2015,48,26083,27063,23742,2694,4013,0,9056,0,354,1368,0,858,46,-26,0
30-NOV-2015,1,25831,27543,23602,2584,4013,0,9059,0,1103,1368,0,894,109,-9,0
30-NOV-2015,2,26257,28022,24140,2475,4013,0,9059,0,1165,1368,0,875,172,33,0
30-NOV-2015,3,26174,28202,24108,2441,4013,0,9059,0,1428,1368,0,882,198,69,0
30-NOV-2015,4,25594,27944,23600,2407,4013,0,9059,0,1750,1368,0,903,200,173,0
30-NOV-2015,5,25117,27540,23163,2337,4013,0,9059,0,1823,1368,0,878,200,193,0
30-NOV-2015,6,25001,27402,22974,2267,4013,0,9059,0,1801,1369,0,902,177,92,0
30-NOV-2015,7,24698,27098,22580,2260,4013,0,9059,0,1800,1368,0,873,73,13,0
30-NOV-2015,8,24200,26579,21993,2252,4013,0,9059,0,1779,1368,0,891,140,46,0
30-NOV-2015,9,24076,26436,21807,2292,4013,0,9059,0,1760,1369,0,907,92,18,0
30-NOV-2015,10,24178,26531,21919,2332,4013,0,9059,0,1753,1369,0,890,123,18,0
30-NOV-2015,11,25103,26836,22739,2257,4013,0,9059,0,1133,1369,0,918,127,68,0
30-NOV-2015,12,26699,28053,24202,2182,4013,0,9059,0,754,1369,0,896,119,48,0
30-NOV-2015,13,30315,30964,27503,2030,4013,0,9059,0,49,1369,0,786,171,120,0
30-NOV-2015,14,34056,34672,30947,1877,4013,0,9059,0,16,1367,0,801,155,192,0
30-NOV-2015,15,38518,39131,34978,1790,4013,0,9059,0,13,1492,0,832,19,55,0
30-NOV-2015,16,40679,41459,36845,1704,4013,0,9059,0,15,1494,0,808,-70,-95,0
30-NOV-2015,17,41602,42550,37635,1690,4013,73,9059,0,14,1494,0,974,-123,-211,0
30-NOV-2015,18,41478,42477,37511,1675,4013,141,9059,0,15,1494,0,960,-114,-270,0
30-NOV-2015,19,42201,43319,38156,1736,4013,260,9059,0,12,1495,0,1002,-146,-360,0
30-NOV-2015,20,42390,43515,38321,1796,4013,372,9059,0,6,1496,0,975,-99,-420,0
30-NOV-2015,21,42309,43475,38203,1856,4013,453,9059,0,7,1493,0,982,-127,-432,0
30-NOV-2015,22,42522,43658,38403,1917,4013,482,9059,0,7,1494,0,997,-188,-341,0
30-NOV-2015,23,42658,43629,38503,1912,4013,496,9059,0,5,1495,0,992,-173,-193,0
30-NOV-2015,24,42627,43557,38450,1907,4013,526,9059,0,6,1495,0,1029,-177,-147,0
30-NOV-2015,25,42897,43855,38754,1992,4013,535,9059,0,7,1495,0,1009,-177,-174,0
30-NOV-2015,26,42872,43870,38742,2076,4013,490,9059,0,5,1495,0,1009,-177,-216,0
30-NOV-2015,27,42803,43881,38703,2159,4013,410,9059,0,5,1495,0,970,-177,-296,0
30-NOV-2015,28,42733,43823,38635,2242,4013,322,9059,0,4,1495,0,1005,-178,-308,0
30-NOV-2015,29,42891,44096,38807,2336,4013,243,9059,0,6,1494,0,999,-230,-369,0
30-NOV-2015,30,42751,43964,38644,2430,4013,139,9059,0,7,1495,0,954,-237,-369,0
30-NOV-2015,31,42977,44171,38782,2374,4013,63,9059,0,7,1495,0,968,-224,-363,0
30-NOV-2015,32,44572,45800,40322,2319,4013,28,9059,0,7,1495,0,1005,-222,-399,0
30-NOV-2015,33,46907,48194,42551,2234,4013,0,9059,0,14,1495,0,994,-222,-451,0
30-NOV-2015,34,48246,49562,43685,2150,4013,0,9059,0,17,1494,0,982,-248,-451,0
30-NOV-2015,35,48414,49803,43904,2068,4013,0,9059,0,15,1495,0,973,-251,-451,0
30-NOV-2015,36,48163,49482,43620,1986,4013,0,9059,0,14,1494,0,1011,-250,-451,0
30-NOV-2015,37,47899,49213,43422,1883,4013,0,9059,0,12,1494,0,1001,-251,-451,0
30-NOV-2015,38,47105,48420,42656,1780,4013,0,9059,0,13,1495,0,1001,-251,-451,0
30-NOV-2015,39,46378,47691,42016,1680,4013,0,9059,0,14,1494,0,991,-248,-451,0
30-NOV-2015,40,45048,46332,40825,1579,4013,0,9059,0,15,1494,0,992,-218,-451,0
30-NOV-2015,41,43958,45220,39799,1490,4013,0,9059,0,11,1494,0,997,-200,-451,0
30-NOV-2015,42,42157,43441,38212,1401,4013,0,9059,0,13,1493,0,1016,-220,-451,0
30-NOV-2015,43,40208,41418,36432,1311,4013,0,9059,0,10,1494,0,998,-179,-421,0
30-NOV-2015,44,38108,39188,34525,1221,4013,0,9059,0,11,1493,0,1014,-110,-359,0
30-NOV-2015,45,35965,36923,32526,1132,4013,0,9059,0,8,1493,0,1011,-36,-314,0
30-NOV-2015,46,33929,34709,30585,1042,4013,0,9059,0,15,1493,0,1036,22,-165,0
30-NOV-2015,47,31675,32799,28490,962,4013,0,9059,0,501,1494,0,1000,113,-23,0
30-NOV-2015,48,30116,31698,27089,882,4013,0,9059,0,982,1494,0,1007,189,44,0
01-DEC-2015,1,29403,30767,26518,883,4013,0,9063,0,764,1494,0,1029,199,130,0
01-DEC-2015,2,29653,30826,26823,884,4013,0,9063,0,573,1494,0,1015,199,256,0
01-DEC-2015,3,29314,31136,26461,900,4013,0,9063,0,1222,1494,0,995,194,287,0
01-DEC-2015,4,28549,30438,25754,915,4013,0,9063,0,1289,1494,0,974,135,287,0
01-DEC-2015,5,27821,29955,25100,936,4013,0,9063,0,1534,1494,0,986,189,286,0
01-DEC-2015,6,27658,29707,24899,956,4013,0,9063,0,1449,1494,0,971,198,286,0
01-DEC-2015,7,27067,29235,24277,984,4013,0,9063,0,1568,1494,0,961,199,286,0
01-DEC-2015,8,26490,28882,23700,1011,4013,0,9063,0,1792,1495,0,1004,199,286,0
01-DEC-2015,9,26176,28566,23453,1064,4013,0,9063,0,1790,1494,0,978,199,286,0
01-DEC-2015,10,26284,28653,23584,1116,4013,0,9063,0,1769,1485,0,997,199,286,0
01-DEC-2015,11,26800,29048,24082,1185,4013,0,9063,0,1648,388,0,973,199,286,0
01-DEC-2015,12,28159,30194,25315,1254,4013,0,9063,0,1435,319,0,1006,199,286,0
01-DEC-2015,13,31527,32517,28432,1302,4013,0,9063,0,390,1460,0,500,199,286,0
01-DEC-2015,14,35011,35626,31628,1349,4013,0,9063,0,15,1494,0,457,186,286,0
01-DEC-2015,15,39127,39741,35363,1479,4013,0,9063,0,14,1494,0,1016,65,286,0
01-DEC-2015,16,41033,41647,37073,1609,4013,14,9063,0,14,1494,0,990,60,239,0
01-DEC-2015,17,41613,42233,37590,1746,4013,71,9063,0,20,1494,0,988,132,105,0
01-DEC-2015,18,41178,41799,37198,1883,4013,160,9063,0,21,1494,0,984,166,81,0
01-DEC-2015,19,41543,42160,37506,2044,4013,289,9063,0,17,1493,0,1000,171,74,0
01-DEC-2015,20,41488,42099,37444,2204,4013,434,9063,0,11,1494,0,1006,171,24,0
01-DEC-2015,21,41183,41875,37149,2322,4013,597,9063,0,10,1494,0,975,168,-82,0
01-DEC-2015,22,40973,41812,36919,2440,4013,775,9063,0,7,1494,0,985,130,-232,0
01-DEC-2015,23,40928,41848,36868,2512,4013,1040,9063,0,6,1494,0,984,118,-314,0
01-DEC-2015,24,40623,41549,36594,2583,4013,1120,9063,0,12,1493,0,964,117,-314,0
01-DEC-2015,25,40360,41282,36370,2650,4013,1260,9063,0,8,1495,0,991,117,-314,0
01-DEC-2015,26,40128,41055,36175,2716,4013,1300,9063,0,7,1494,0,983,117,-320,0
01-DEC-2015,27,40140,41111,36245,2784,4013,1060,9063,0,7,1494,0,944,98,-364,0
01-DEC-2015,28,39981,40920,36159,2851,4013,725,9063,8,7,1494,0,966,40,-340,0
01-DEC-2015,29,40238,41221,36485,2837,4013,522,9063,0,5,1494,0,951,-59,-319,0
01-DEC-2015,30,40278,41261,36549,2823,4013,283,9063,0,6,1494,0,943,-59,-318,0
01-DEC-2015,31,40338,41407,36621,2760,4013,140,9063,0,6,1139,0,803,-84,-379,0
01-DEC-2015,32,41607,42739,37810,2697,4013,44,9063,0,10,1110,0,820,-100,-422,0
01-DEC-2015,33,44018,44990,40046,2652,4013,0,9063,0,11,1494,0,1001,-65,-296,0
01-DEC-2015,34,46317,47246,42147,2606,4013,0,9063,34,16,1495,0,1023,-124,-223,0
01-DEC-2015,35,47041,48023,42835,2586,4013,0,9063,40,16,1341,0,1006,-150,-256,0
01-DEC-2015,36,46542,47613,42475,2567,4013,0,9063,0,14,1334,0,987,-202,-255,0
01-DEC-2015,37,45703,46825,41770,2578,4013,0,9063,0,14,1286,0,981,-204,-304,0
01-DEC-2015,38,45013,46128,41179,2590,4013,0,9063,0,14,1284,0,1002,-129,-372,0
01-DEC-2015,39,43890,44954,40279,2595,4013,0,9063,0,14,1295,0,980,-157,-293,0
01-DEC-2015,40,42615,43548,39096,2600,4013,0,9063,0,15,1289,0,1009,-100,-218,0
01-DEC-2015,41,41284,42135,37832,2633,4013,0,9063,0,14,1492,0,1017,-98,-139,0
01-DEC-2015,42,39398,40301,36184,2666,4013,0,9063,0,15,1494,0,997,-98,-190,0
01-DEC-2015,43,37380,38129,34349,2724,4013,0,9063,0,15,1494,0,984,-68,-66,0
01-DEC-2015,44,35282,35890,32454,2782,4013,0,9063,0,8,1453,0,998,11,80,0
01-DEC-2015,45,33166,33773,30518,2809,4013,0,9063,0,7,132,0,1009,91,113,0
01-DEC-2015,46,30995,31608,28472,2836,4013,0,9063,0,13,54,0,1014,154,233,0
01-DEC-2015,47,28599,29223,26276,2792,4013,0,9063,0,24,1303,0,934,202,285,0
01-DEC-2015,48,27182,28065,25027,2748,4013,0,9063,0,283,1340,0,924,148,285,0
02-DEC-2015,1,26733,27930,24700,2786,4013,0,9063,0,597,723,0,919,191,285,0
02-DEC-2015,2,26784,28047,24798,2823,4013,0,9063,0,663,717,0,915,199,285,0
02-DEC-2015,3,26276,28157,24340,2840,4013,0,9063,0,1281,572,0,928,199,285,0
02-DEC-2015,4,25625,27967,23783,2856,4013,0,9063,0,1742,562,0,932,199,285,0
02-DEC-2015,5,24933,27360,23153,2895,4013,0,9063,0,1827,700,0,899,199,285,0
02-DEC-2015,6,24659,27084,22836,2934,4013,0,9063,0,1825,730,0,880,199,285,0
02-DEC-2015,7,24105,26508,22233,2899,4013,0,9063,0,1803,60,0,901,199,285,0
02-DEC-2015,8,23615,25994,21774,2864,4013,0,9063,0,1779,76,0,929,199,285,0
02-DEC-2015,9,23312,26508,21538,2872,4013,0,9063,0,1772,-824,0,914,199,285,0
02-DEC-2015,10,23452,26591,21709,2880,4013,0,9063,0,1690,-849,0,944,199,285,0
02-DEC-2015,11,24204,27229,22414,2868,4013,0,9063,0,1612,-813,0,890,199,285,0
02-DEC-2015,12,25524,28270,23618,2856,4013,0,9063,0,1335,-811,0,904,198,283,0
02-DEC-2015,13,28886,30557,26712,2870,4013,0,9063,0,271,-800,0,993,160,208,0
02-DEC-2015,14,32385,33794,29937,2885,4013,0,9063,0,16,-793,0,981,83,187,0
02-DEC-2015,15,36586,38324,33767,2886,4013,0,9063,0,14,-1052,0,1011,-72,80,0
02-DEC-2015,16,38563,40461,35526,2886,4013,52,9063,0,11,-1059,0,1024,-159,-69,0
02-DEC-2015,17,39107,40708,35999,2916,4013,99,9063,0,14,-568,0,1019,-200,-219,0
02-DEC-2015,18,38675,40325,35611,2946,4013,368,9063,0,14,-530,0,981,-200,-306,0
02-DEC-2015,19,38743,40666,35629,2943,4013,712,9063,0,14,-755,0,1017,-211,-343,0
02-DEC-2015,20,38621,40577,35480,2940,4013,1060,9063,0,14,-749,0,1011,-211,-382,0
02-DEC-2015,21,38420,40600,35221,2908,4013,1290,9063,0,11,-1020,0,1003,-202,-347,0
02-DEC-2015,22,38441,40621,35168,2876,4013,1390,9063,0,10,-1039,0,1019,-201,-330,0
02-DEC-2015,23,38476,40333,35141,2831,4013,1460,9063,0,10,-657,0,1028,-201,-389,0
02-DEC-2015,24,38614,40520,35207,2786,4013,1380,9063,0,6,-690,0,1024,-211,-399,0
02-DEC-2015,25,39085,40284,35612,2677,4013,1340,9063,0,7,831,0,849,-202,-390,0
02-DEC-2015,26,39162,40362,35673,2568,4013,1250,9063,0,10,895,0,811,-201,-389,0
02-DEC-2015,27,39339,40539,35807,2404,4013,1030,9063,0,10,33,0,1011,-201,-389,0
02-DEC-2015,28,39609,40807,36050,2239,4013,801,9063,0,8,13,0,1025,-201,-389,0
02-DEC-2015,29,39959,41185,36368,2068,4013,532,9063,0,11,409,0,1019,-226,-389,0
02-DEC-2015,30,40298,41526,36638,1897,4013,307,9063,3,11,411,0,1013,-231,-389,0
02-DEC-2015,31,40799,42295,37065,1772,4013,126,9063,0,10,-232,0,1011,-246,-408,0
02-DEC-2015,32,42587,44141,38712,1647,4013,38,9063,0,12,-296,0,1021,-246,-400,0
02-DEC-2015,33,45295,46596,41107,1572,4013,0,9063,0,14,1307,0,1000,-252,-435,0
02-DEC-2015,34,46998,48297,42573,1498,4013,0,9063,31,12,1391,0,993,-243,-475,0
02-DEC-2015,35,47406,48693,42904,1396,4013,0,9063,15,13,1493,0,1001,-251,-438,0
02-DEC-2015,36,47274,48574,42828,1293,4013,0,9063,0,10,1495,0,994,-252,-438,0
02-DEC-2015,37,46872,48180,42494,1226,4013,0,9063,0,8,1271,0,1019,-252,-448,0
02-DEC-2015,38,46246,47557,41912,1160,4013,0,9063,0,10,1255,0,1008,-252,-449,0
02-DEC-2015,39,45244,46577,41037,1116,4013,0,9063,0,11,1493,0,979,-252,-470,0
02-DEC-2015,40,44025,45271,39930,1072,4013,0,9063,0,11,1495,0,994,-210,-425,0
02-DEC-2015,41,42812,44087,38751,1028,4013,0,9063,0,10,1494,0,998,-245,-420,0
02-DEC-2015,42,41215,42485,37333,984,4013,0,9063,0,9,1494,0,1015,-243,-418,0
02-DEC-2015,43,39264,40457,35540,954,4013,0,9063,0,9,1147,0,1002,-206,-378,0
02-DEC-2015,44,37100,38184,33564,923,4013,0,9063,0,10,1133,0,1015,-136,-338,0
02-DEC-2015,45,35210,36135,31791,912,4013,0,9063,0,4,534,0,1013,-87,-234,0
02-DEC-2015,46,33295,34063,29945,900,4013,0,9063,0,14,472,0,1020,-69,-85,0
02-DEC-2015,47,30958,31593,27798,901,4013,0,9063,0,18,1478,0,980,-17,65,0
02-DEC-2015,48,29480,30114,26505,902,4013,0,9063,0,17,1493,0,1002,-17,214,0
03-DEC-2015,1,28862,30051,26009,893,4013,0,9063,0,589,1493,0,995,50,285,0
03-DEC-2015,2,28988,30337,26192,884,4013,0,9063,0,749,1493,0,983,60,285,0
03-DEC-2015,3,28538,30533,25782,878,4013,0,9063,0,1395,1493,0,978,97,281,0
03-DEC-2015,4,27766,29851,25072,872,4013,0,9063,0,1485,1493,0,987,60,175,0
03-DEC-2015,5,27067,29479,24446,876,4013,0,9063,0,1812,1493,0,964,60,72,0
03-DEC-2015,6,26768,29187,24130,879,4013,0,9063,0,1819,1494,0,959,25,69,0
03-DEC-2015,7,26193,28630,23560,878,4013,0,9063,0,1801,1494,0,973,-36,86,0
03-DEC-2015,8,25587,28021,22965,876,4013,0,9063,0,1793,1494,0,958,-41,69,0
03-DEC-2015,9,25279,27675,22709,890,4013,0,9063,0,1775,1493,0,967,-21,69,0
03-DEC-2015,10,25426,27779,22865,903,4013,0,9063,0,1753,1494,0,993,60,71,0
03-DEC-2015,11,26111,28328,23528,928,4013,0,9063,0,1617,1493,0,1014,69,166,0
03-DEC-2015,12,27598,29297,24856,952,4013,0,9063,0,1099,1493,0,982,56,219,0
03-DEC-2015,13,30781,31540,27784,975,4013,0,9063,0,159,1293,0,974,110,226,0
03-DEC-2015,14,34106,34715,30836,998,4013,0,9063,0,9,1281,0,960,88,180,0
03-DEC-2015,15,38202,38833,34513,1025,4013,0,9063,0,9,1410,0,1009,-22,97,0
03-DEC-2015,16,40388,41147,36457,1052,4013,17,9063,0,8,1409,0,1020,-99,-52,0
03-DEC-2015,17,41135,42044,37138,1098,4013,62,9063,0,8,1491,0,1012,-99,-202,0
03-DEC-2015,18,41004,42049,37063,1143,4013,98,9063,0,10,1493,0,990,-99,-336,0
03-DEC-2015,19,41452,42585,37488,1214,4013,175,9063,0,10,1494,0,1025,-163,-360,0
03-DEC-2015,20,41648,42848,37662,1284,4013,246,9063,0,10,1494,0,1011,-201,-389,0
03-DEC-2015,21,41698,42898,37669,1360,4013,288,9063,0,10,1494,0,1001,-201,-389,0
03-DEC-2015,22,41696,42896,37636,1437,4013,318,9063,0,10,1494,0,970,-201,-389,0
03-DEC-2015,23,41698,42921,37585,1518,4013,339,9063,0,8,1494,0,976,-226,-389,0
03-DEC-2015,24,41769,42995,37595,1600,4013,358,9063,0,7,1494,0,995,-230,-389,0
03-DEC-2015,25,41722,42947,37519,1690,4013,380,9063,0,6,1494,0,995,-230,-389,0
03-DEC-2015,26,41498,42723,37284,1781,4013,383,9063,0,6,1494,0,996,-230,-389,0
03-DEC-2015,27,41547,42772,37328,1838,4013,362,9063,0,6,1495,0,999,-230,-389,0
03-DEC-2015,28,41169,42394,36941,1894,4013,338,9063,0,6,1494,0,999,-230,-389,0
03-DEC-2015,29,41140,42386,36905,1926,4013,304,9063,0,6,1495,0,999,-241,-399,0
03-DEC-2015,30,40854,42101,36596,1958,4013,177,9063,0,7,1494,0,999,-241,-399,0
03-DEC-2015,31,40877,42172,36540,2046,4013,86,9063,0,6,1216,0,807,-245,-444,0
03-DEC-2015,32,42550,43859,38080,2134,4013,0,9063,0,6,1195,0,819,-245,-458,0
03-DEC-2015,33,44944,46228,40278,2212,4013,0,9063,0,10,1492,0,979,-251,-423,0
03-DEC-2015,34,46210,47500,41451,2289,4013,0,9063,0,11,1495,0,997,-252,-427,0
03-DEC-2015,35,46451,47765,41743,2329,4013,0,9063,0,11,1494,0,985,-252,-451,0
03-DEC-2015,36,45941,47256,41332,2369,4013,0,9063,0,10,1495,0,986,-252,-453,0
03-DEC-2015,37,45388,46731,40908,2395,4013,0,9063,0,10,1494,0,1007,-252,-481,0
03-DEC-2015,38,44708,46056,40276,2421,4013,0,9063,0,10,1494,0,1014,-252,-486,0
03-DEC-2015,39,43676,45010,39376,2460,4013,0,9063,0,10,1494,0,1027,-238,-486,0
03-DEC-2015,40,42496,43802,38294,2499,4013,0,9063,0,8,1494,0,992,-238,-460,0
03-DEC-2015,41,41310,42475,37174,2528,4013,0,9063,0,9,1494,0,1007,-221,-335,0
03-DEC-2015,42,39528,40684,35613,2556,4013,0,9063,0,10,1494,0,1036,-221,-325,0
03-DEC-2015,43,37602,38701,33861,2590,4013,0,9063,0,10,1493,0,1007,-176,-313,0
03-DEC-2015,44,35443,36498,31932,2625,4013,0,9063,0,10,1493,0,1018,-108,-337,0
03-DEC-2015,45,33403,34380,30081,2624,4013,0,9063,0,10,1493,0,997,-86,-281,0
03-DEC-2015,46,31463,32289,28259,2623,4013,0,9063,0,12,1493,0,1004,-64,-150,0
03-DEC-2015,47,29246,29879,26287,2749,4013,0,9063,0,19,1379,0,890,28,-14,0
03-DEC-2015,48,27734,28385,25027,2875,4013,0,9063,0,51,1374,0,869,17,80,0
04-DEC-2015,1,27261,28228,24713,2812,4013,0,9063,0,367,1375,0,724,85,129,0
04-DEC-2015,2,27299,28246,24899,2750,4013,0,9063,0,347,1374,0,543,219,202,0
04-DEC-2015,3,26850,28354,24553,2715,4013,0,9063,0,904,1375,0,498,153,285,0
04-DEC-2015,4,26253,28259,24017,2680,4013,0,9063,0,1406,1375,0,494,71,205,0
04-DEC-2015,5,25590,27735,23493,2712,4013,0,9063,0,1545,1374,0,495,61,124,0
04-DEC-2015,6,25342,27667,23270,2743,4013,0,9063,0,1715,1374,0,495,-10,123,0
04-DEC-2015,7,24796,27197,22721,2738,4013,0,9063,0,1782,1295,0,493,-19,123,0
04-DEC-2015,8,24117,26424,22096,2733,4013,0,9063,0,1707,1291,0,266,106,123,0
04-DEC-2015,9,24001,26211,22020,2724,4013,0,9063,0,1610,928,0,0,92,124,0
04-DEC-2015,10,24238,26447,22223,2715,4013,0,9063,0,1609,900,0,186,60,124,0
04-DEC-2015,11,25033,26825,22959,2656,4013,0,9063,0,1192,1269,0,500,69,192,0
04-DEC-2015,12,26250,27771,24090,2597,4013,0,9063,0,921,1262,0,502,60,273,0
04-DEC-2015,13,29471,30151,27054,2533,4013,0,9063,0,80,1492,0,921,116,285,0
04-DEC-2015,14,32855,33467,30158,2469,4013,0,9063,0,12,1493,0,1000,109,234,0
04-DEC-2015,15,36959,37572,33873,2412,4013,0,9063,0,13,1158,0,1024,45,88,0
04-DEC-2015,16,39190,39917,35838,2356,4013,54,9063,0,14,1001,0,1006,-52,-61,0
04-DEC-2015,17,39588,40497,36196,2360,4013,201,9063,0,14,1001,0,997,-95,-200,0
04-DEC-2015,18,39249,40204,35909,2364,4013,626,9063,0,14,1111,0,996,-68,-273,0
04-DEC-2015,19,39466,40357,36082,2386,4013,1090,9063,0,12,1248,0,979,-121,-158,0
04-DEC-2015,20,39244,40147,35879,2408,4013,1540,9063,0,10,1248,0,992,-105,-188,0
04-DEC-2015,21,38692,39541,35348,2501,4013,1920,9063,0,7,1247,0,924,-79,-163,0
04-DEC-2015,22,38445,39292,35126,2594,4013,2160,9063,0,6,1248,0,923,-78,-163,0
04-DEC-2015,23,38127,38992,34799,2717,4013,2280,9063,0,5,1247,0,919,-84,-176,0
04-DEC-2015,24,38115,38950,34790,2840,4013,2160,9063,0,4,1248,0,920,-126,-105,0
04-DEC-2015,25,38207,39059,34897,2931,4013,2020,9063,0,4,1247,0,949,-133,-115,0
04-DEC-2015,26,38142,38968,34863,3022,4013,1780,9063,0,9,1248,0,949,-133,-84,0
04-DEC-2015,27,38173,38978,34912,3047,4013,1480,9063,0,9,1247,0,998,-133,-63,0
04-DEC-2015,28,38132,38886,34884,3072,4013,1170,9063,0,9,1248,0,1000,-133,-12,0
04-DEC-2015,29,38174,39016,34959,3064,4013,732,9063,0,9,1248,0,1000,-133,-100,0
04-DEC-2015,30,38097,39089,34864,3056,4013,436,9063,0,8,1248,0,1001,-151,-233,0
04-DEC-2015,31,38335,39505,35023,3092,4013,209,9063,0,15,1248,0,945,-215,-340,0
04-DEC-2015,32,39726,40906,36282,3128,4013,60,9063,3,18,1247,0,941,-215,-350,0
04-DEC-2015,33,42319,43379,38666,3174,4013,0,9063,0,19,1248,0,998,-222,-219,0
04-DEC-2015,34,44049,45148,40262,3220,4013,0,9063,0,18,1247,0,1000,-239,-242,0
04-DEC-2015,35,44474,45683,40665,3284,4013,0,9063,0,19,1248,0,1000,-251,-339,0
04-DEC-2015,36,44072,45353,40312,3347,4013,0,9063,0,14,1248,0,999,-252,-415,0
04-DEC-2015,37,43506,44831,39857,3286,4013,0,9063,0,14,1248,0,1000,-252,-459,0
04-DEC-2015,38,42476,43772,38895,3225,4013,0,9063,0,14,1248,0,1000,-250,-432,0
04-DEC-2015,39,41349,42514,37905,3266,4013,0,9063,0,11,1248,0,1000,-221,-333,0
04-DEC-2015,40,40279,41322,36907,3306,4013,0,9063,0,7,1247,0,1000,-182,-254,0
04-DEC-2015,41,38953,39831,35631,3326,4013,0,9063,0,9,1248,0,999,-162,-107,0
04-DEC-2015,42,37498,38271,34330,3345,4013,0,9063,0,12,1247,0,999,-161,10,0
04-DEC-2015,43,35762,36537,32737,3353,4013,0,9063,0,14,1248,0,1000,-161,135,0
04-DEC-2015,44,33980,34729,31139,3361,4013,0,9063,0,14,1248,0,999,-135,38,0
04-DEC-2015,45,32032,32701,29367,3362,4013,0,9063,0,14,1248,0,998,-55,23,0
04-DEC-2015,46,30501,31112,27934,3364,4013,0,9063,0,11,1248,0,999,36,174,0
04-DEC-2015,47,28594,29203,26118,3394,4013,0,9063,0,9,1057,0,812,106,281,0
04-DEC-2015,48,27433,28123,25038,3424,4013,0,9063,0,90,1048,0,802,177,286,0
05-DEC-2015,1,26895,27758,24628,3426,4013,0,9063,0,263,1049,0,802,199,286,0
05-DEC-2015,2,26826,27923,24695,3427,4013,0,9063,0,497,1049,0,802,199,286,0
05-DEC-2015,3,26165,27816,24162,3432,4013,0,9063,0,1051,1049,0,802,199,285,0
05-DEC-2015,4,25105,26973,23203,3436,4013,0,9063,0,1268,1049,0,802,199,285,0
05-DEC-2015,5,24292,26498,22478,3430,4013,0,9063,0,1606,1045,0,544,199,286,0
05-DEC-2015,6,23936,26143,22119,3425,4013,0,9063,0,1607,1045,0,532,199,286,0
05-DEC-2015,7,23320,25648,21481,3410,4013,0,9063,0,1728,629,0,294,199,285,0
05-DEC-2015,8,22668,24990,20813,3395,4013,0,9063,0,1722,608,0,278,199,286,0
05-DEC-2015,9,22367,24673,20493,3390,4013,0,9063,0,1706,659,0,2,199,286,0
05-DEC-2015,10,22290,24578,20412,3385,4013,0,9063,0,1688,669,0,0,199,285,0
05-DEC-2015,11,22520,24676,20640,3455,4013,0,9063,0,1556,160,0,97,199,286,0
05-DEC-2015,12,23024,25265,21112,3525,4013,0,9063,0,1641,140,0,102,199,285,0
05-DEC-2015,13,24378,25838,22380,3408,4013,0,9063,0,860,996,0,128,199,286,0
05-DEC-2015,14,25637,26258,23572,3291,4013,0,9063,0,21,1048,0,141,199,286,0
05-DEC-2015,15,27552,28165,25316,3269,4013,0,9063,0,13,844,0,270,199,286,0
05-DEC-2015,16,28933,29545,26548,3247,4013,1,9063,0,12,821,0,274,199,286,0
05-DEC-2015,17,30872,31485,28373,3235,4013,48,9063,0,13,1245,0,883,189,286,0
05-DEC-2015,18,32579,33192,29936,3223,4013,139,9063,0,13,1247,0,935,139,281,0
05-DEC-2015,19,34223,34762,31351,3251,4013,243,9063,67,6,1247,0,1031,138,215,0
05-DEC-2015,20,34994,35479,31959,3279,4013,289,9063,125,10,1247,0,1017,154,102,0
05-DEC-2015,21,35506,36030,32409,3244,4013,330,9063,88,12,1247,0,998,122,18,0
05-DEC-2015,22,35767,36393,32708,3209,4013,381,9063,0,14,1247,0,992,106,-12,0
05-DEC-2015,23,35905,36519,32771,3226,4013,425,9063,0,14,1247,0,970,31,54,0
05-DEC-2015,24,35846,36476,32653,3243,4013,465,9063,0,14,1247,0,995,-16,54,0
05-DEC-2015,25,35901,36529,32680,3223,4013,480,9063,0,12,1247,0,1009,-16,95,0
05-DEC-2015,26,35768,36397,32471,3203,4013,478,9063,0,10,1247,0,982,-19,168,0
05-DEC-2015,27,35583,36245,32299,3212,4013,443,9063,0,10,1247,0,1012,-52,210,0
05-DEC-2015,28,35323,35985,32052,3221,4013,400,9063,0,10,1247,0,1000,-52,86,0
05-DEC-2015,29,35238,35852,32001,3207,4013,303,9063,0,10,1247,0,1000,3,-4,0
05-DEC-2015,30,35245,35855,31986,3193,4013,191,9063,0,10,1247,0,1000,9,0,0
05-DEC-2015,31,35703,36407,32396,3196,4013,100,9063,0,12,1247,0,1000,-54,-38,0
05-DEC-2015,32,36787,37528,33413,3200,4013,58,9063,0,12,1247,0,999,-55,-74,0
05-DEC-2015,33,38849,39549,35356,3202,4013,0,9063,0,14,1247,0,1000,1,-86,0
05-DEC-2015,34,40453,41117,36837,3204,4013,0,9063,0,16,1247,0,999,-29,-19,0
05-DEC-2015,35,41467,42290,37761,3194,4013,0,9063,0,14,1247,0,1010,-95,-114,0
05-DEC-2015,36,41438,42331,37749,3183,4013,0,9063,0,14,1247,0,991,-125,-154,0
05-DEC-2015,37,40694,41541,37095,3186,4013,0,9063,0,15,1247,0,1018,-137,-95,0
05-DEC-2015,38,39776,40542,36224,3189,4013,0,9063,0,14,1247,0,1036,-107,-45,0
05-DEC-2015,39,38437,39080,35021,3198,4013,0,9063,0,12,1247,0,1010,-31,33,0
05-DEC-2015,40,36883,37527,33608,3208,4013,0,9063,0,14,1246,0,994,-30,110,0
05-DEC-2015,41,35972,36583,32751,3212,4013,0,9063,0,11,1247,0,1018,61,219,0
05-DEC-2015,42,34625,35237,31607,3215,4013,0,9063,0,12,1247,0,1022,113,208,0
05-DEC-2015,43,33268,33882,30344,3217,4013,0,9063,0,14,1243,0,1010,164,224,0
05-DEC-2015,44,31816,32430,29039,3219,4013,0,9063,0,14,1246,0,989,197,256,0
05-DEC-2015,45,30368,30981,27674,3220,4013,0,9063,0,13,370,0,997,199,246,0
05-DEC-2015,46,29344,29961,26639,3220,4013,0,9063,0,17,306,0,1024,199,170,0
05-DEC-2015,47,27709,28322,25117,3290,4013,0,9063,0,13,1026,0,797,199,235,0
05-DEC-2015,48,26494,27202,24021,3359,4013,0,9063,0,108,1026,0,778,199,286,0
06-DEC-2015,1,26043,26947,23660,3279,4013,0,9063,0,304,1026,0,773,199,286,0
06-DEC-2015,2,26056,26704,23755,3199,4013,0,9063,0,48,1026,0,791,199,285,0
06-DEC-2015,3,25484,26207,23244,3141,4013,0,9063,0,123,1026,0,784,199,262,0
06-DEC-2015,4,24403,25674,22233,3083,4013,0,9063,0,671,1026,0,796,148,128,0
06-DEC-2015,5,23560,25501,21397,3034,4013,0,9063,0,1341,1026,0,804,71,45,0
06-DEC-2015,6,23125,25178,20885,2986,4013,0,9063,0,1453,1026,0,810,64,17,0
06-DEC-2015,7,22491,24401,20208,2982,4013,0,9063,0,1310,1026,0,747,17,17,0
06-DEC-2015,8,21890,24154,19609,2977,4013,0,9063,0,1664,1026,0,679,15,57,0
06-DEC-2015,9,21318,23693,19183,3053,4013,0,9063,0,1746,1026,0,106,-29,113,0
06-DEC-2015,10,21053,23309,19014,3129,4013,0,9063,0,1626,1026,0,102,-30,103,0
06-DEC-2015,11,21102,23246,19023,3146,4013,0,9063,0,1514,1026,0,2,-30,131,0
06-DEC-2015,12,21368,23448,19258,3163,4013,0,9063,0,1451,1026,0,0,-29,83,0
06-DEC-2015,13,22276,24333,20128,3146,4013,0,9063,0,1457,1026,0,476,49,39,0
06-DEC-2015,14,23064,24852,20879,3129,4013,0,9063,0,1188,1026,0,567,77,60,0
06-DEC-2015,15,24302,25218,22001,3102,4013,0,9063,0,316,1026,0,658,64,22,0
06-DEC-2015,16,25102,25724,22786,3076,4013,29,9063,0,12,1026,0,628,63,-10,0
06-DEC-2015,17,26560,27172,24222,3074,4013,139,9063,0,12,1026,0,770,131,56,0
06-DEC-2015,18,28256,28867,25885,3073,4013,280,9063,0,11,1020,0,797,196,106,0
06-DEC-2015,19,29960,30570,27458,3025,4013,410,9063,0,10,1244,0,981,165,86,0
06-DEC-2015,20,31419,32029,28838,2977,4013,437,9063,0,10,1247,0,998,147,14,0
06-DEC-2015,21,32476,33086,29789,2944,4013,588,9063,0,10,1247,0,1016,72,72,0
06-DEC-2015,22,33137,33747,30400,2910,4013,767,9063,0,10,1247,0,995,47,113,0
06-DEC-2015,23,33686,34338,30923,2844,4013,784,9063,0,10,1247,0,1013,-42,112,0
06-DEC-2015,24,34208,34881,31397,2779,4013,762,9063,0,11,1247,0,1015,-62,70,0
06-DEC-2015,25,34853,35526,32013,2642,4013,699,9063,0,11,1247,0,1012,-62,107,0
06-DEC-2015,26,35169,35847,32317,2505,4013,673,9063,0,9,1247,0,1025,-69,89,0
06-DEC-2015,27,35158,35880,32336,2340,4013,646,9063,0,9,1247,0,1021,-113,59,0
06-DEC-2015,28,35350,36067,32519,2176,4013,532,9063,0,17,1247,0,1014,-92,-8,0
06-DEC-2015,29,35613,36708,32778,2002,4013,371,9063,0,260,1247,0,1005,-113,-122,0
06-DEC-2015,30,35919,37310,33027,1828,4013,229,9063,0,549,1247,0,1049,-113,-129,0
06-DEC-2015,31,36783,38014,33780,1672,4013,104,9063,0,298,1243,0,989,-157,-176,0
06-DEC-2015,32,38108,39104,34961,1517,4013,33,9063,0,11,1246,0,989,-171,-214,0
06-DEC-2015,33,40839,41764,37299,1404,4013,0,9063,0,8,1246,0,1025,-158,-159,0
06-DEC-2015,34,42974,43926,39203,1291,4013,0,9063,0,10,1246,0,1002,-165,-177,0
06-DEC-2015,35,43600,44720,39766,1211,4013,0,9063,0,10,1246,0,1011,-201,-309,0
06-DEC-2015,36,43292,44541,39452,1131,4013,0,9063,0,10,1246,0,1024,-204,-435,0
06-DEC-2015,37,42725,43973,38954,1048,4013,0,9063,0,6,1246,0,1024,-192,-450,0
06-DEC-2015,38,42025,43238,38240,965,4013,0,9063,0,6,1246,0,990,-176,-431,0
06-DEC-2015,39,41074,42125,37351,902,4013,0,9063,0,9,1246,0,1008,-117,-325,0
06-DEC-2015,40,39744,40733,36058,840,4013,0,9063,0,8,1246,0,1016,-117,-264,0
06-DEC-2015,41,38957,39732,35291,792,4013,0,9063,0,8,1246,0,1012,-40,-127,0
06-DEC-2015,42,37547,38219,34050,745,4013,0,9063,0,10,1246,0,1015,-14,-48,0
06-DEC-2015,43,36249,36855,32818,706,4013,0,9063,0,6,1246,0,1010,80,15,0
06-DEC-2015,44,34508,35117,31209,666,4013,0,9063,0,9,1246,0,1012,114,48,0
06-DEC-2015,45,32864,33502,29669,649,4013,0,9063,0,10,1246,0,1001,171,-28,0
06-DEC-2015,46,31605,32217,28395,632,4013,0,9063,0,12,1246,0,1001,198,39,0
06-DEC-2015,47,29469,30082,26447,649,4013,0,9063,0,13,1008,0,779,198,151,0
06-DEC-2015,48,27884,28501,25002,666,4013,0,9063,0,17,997,0,730,198,256,0
07-DEC-2015,1,27331,27944,24550,686,4013,0,9063,0,13,998,0,766,198,285,0
07-DEC-2015,2,27447,28059,24713,707,4013,0,9063,0,12,998,0,763,198,286,0
07-DEC-2015,3,27119,27731,24418,746,4013,0,9063,0,12,998,0,734,198,286,0
07-DEC-2015,4,26267,26893,23664,784,4013,0,9063,0,26,997,0,739,198,286,0
07-DEC-2015,5,25623,26924,23077,870,4013,0,9063,0,701,997,0,741,198,286,0
07-DEC-2015,6,25354,26969,22771,957,4013,0,9063,0,1015,997,0,747,198,286,0
07-DEC-2015,7,24771,27003,22201,1082,4013,0,9063,0,1632,922,0,627,198,286,0
07-DEC-2015,8,24540,26939,21642,1207,4013,0,9063,0,1799,919,0,631,198,285,0
07-DEC-2015,9,23880,26234,21499,1334,4013,0,9063,0,1754,337,0,624,198,286,0
07-DEC-2015,10,24100,26480,21654,1461,4013,0,9063,0,1780,308,0,592,198,285,0
07-DEC-2015,11,24717,27073,22393,1553,4013,0,9063,0,1756,309,0,621,198,286,0
07-DEC-2015,12,26041,27834,23636,1645,4013,0,9063,0,1193,276,0,628,198,286,0
07-DEC-2015,13,29367,30123,26726,1680,4013,0,9063,0,156,1046,0,779,198,285,0
07-DEC-2015,14,32727,33341,29847,1716,4013,0,9063,0,14,1044,0,794,198,285,0
07-DEC-2015,15,36839,37448,33585,1756,4013,0,9063,0,9,1171,0,816,132,215,0
07-DEC-2015,16,39233,39842,35760,1796,4013,38,9063,0,9,1172,0,823,74,132,0
07-DEC-2015,17,40132,40741,36564,1837,4013,50,9063,0,9,1244,0,965,85,72,0
07-DEC-2015,18,39949,40558,36395,1878,4013,126,9063,0,9,1246,0,978,33,38,0
07-DEC-2015,19,40409,41030,36818,1933,4013,254,9063,0,9,1246,0,985,71,-12,0
07-DEC-2015,20,40486,41168,36876,1988,4013,444,9063,0,9,1246,0,959,-21,-52,0
07-DEC-2015,21,40216,40952,36587,2044,4013,662,9063,0,9,1246,0,994,-117,12,0
07-DEC-2015,22,40081,40813,36455,2101,4013,916,9063,0,9,1246,0,995,-106,11,0
07-DEC-2015,23,39834,40580,36204,2136,4013,1230,9063,0,9,1246,0,992,-123,-7,0
07-DEC-2015,24,39626,40436,35967,2170,4013,1360,9063,0,9,1247,0,974,-165,-36,0
07-DEC-2015,25,39491,40407,35881,2230,4013,1450,9063,0,9,1246,0,987,-170,-137,0
07-DEC-2015,26,39108,40108,35576,2290,4013,1510,9063,0,9,1246,0,981,-168,-223,0
07-DEC-2015,27,38956,40040,35477,2318,4013,1440,9063,0,15,1246,0,841,-200,-269,0
07-DEC-2015,28,38837,40221,35420,2345,4013,1220,9063,0,343,1246,0,860,-200,-239,0
07-DEC-2015,29,39104,40685,35709,2349,4013,983,9063,0,559,1246,0,630,-200,-205,0
07-DEC-2015,30,39155,40733,35798,2353,4013,654,9063,0,564,1246,0,583,-200,-199,0
07-DEC-2015,31,39293,40521,35897,2380,4013,294,9063,0,240,1246,0,172,-189,-199,0
07-DEC-2015,32,40830,41850,37310,2408,4013,82,9063,0,6,1246,0,167,-215,-199,0
07-DEC-2015,33,43856,44904,40121,2500,4013,0,9063,0,9,1246,0,948,-181,-258,0
07-DEC-2015,34,45791,46984,41914,2591,4013,0,9063,0,10,1246,0,1000,-225,-358,0
07-DEC-2015,35,46277,47465,42389,2646,4013,0,9063,0,10,1246,0,1000,-220,-358,0
07-DEC-2015,36,46025,47116,42196,2700,4013,0,9063,0,10,1247,0,981,-214,-267,0
07-DEC-2015,37,45340,46435,41653,2748,4013,0,9063,0,10,1245,0,977,-247,-238,0
07-DEC-2015,38,44558,45705,40934,2795,4013,0,9063,0,10,1246,0,974,-245,-292,0
07-DEC-2015,39,43385,44475,39885,2844,4013,0,9063,0,10,1246,0,1009,-217,-263,0
07-DEC-2015,40,42034,43126,38646,2894,4013,0,9063,0,8,1246,0,991,-224,-260,0
07-DEC-2015,41,40480,41495,37209,2886,4013,0,9063,0,7,1246,0,999,-221,-187,0
07-DEC-2015,42,38659,39619,35599,2879,4013,0,9063,0,8,1246,0,1007,-225,-127,0
07-DEC-2015,43,36884,37744,34001,2834,4013,0,9063,0,8,1246,0,1013,-172,-80,0
07-DEC-2015,44,34622,35466,31953,2788,4013,0,9063,0,9,1246,0,998,-145,-90,0
07-DEC-2015,45,32327,33108,29903,2746,4013,0,9063,0,10,515,0,993,-67,-104,0
07-DEC-2015,46,30328,30960,28014,2705,4013,0,9063,0,13,460,0,1008,-19,42,0
07-DEC-2015,47,27943,28558,25779,2690,4013,0,9063,0,15,1095,0,896,67,157,0
07-DEC-2015,48,26492,27104,24499,2675,4013,0,9063,0,12,1098,0,848,53,205,0
08-DEC-2015,1,26047,26660,24155,2662,4013,0,9063,0,13,1099,0,833,35,275,0
08-DEC-2015,2,26037,26662,24190,2648,4013,0,9063,0,25,1099,0,843,75,285,0
08-DEC-2015,3,25669,26733,23840,2630,4013,0,9063,0,464,1098,0,839,102,285,0
08-DEC-2015,4,24907,26439,23135,2612,4013,0,9063,0,932,1099,0,825,192,285,0
08-DEC-2015,5,24291,26086,22568,2638,4013,0,9063,0,1195,1087,0,794,198,285,0
08-DEC-2015,6,24059,26025,22319,2664,4013,0,9063,0,1366,1094,0,780,198,285,0
08-DEC-2015,7,23540,25568,21769,2665,4013,0,9063,0,1428,673,0,378,199,285,0
08-DEC-2015,8,23007,25100,21243,2666,4013,0,9063,0,1493,664,0,388,198,285,0
08-DEC-2015,9,22764,24782,21056,2680,4013,0,9063,0,1418,503,0,384,199,285,0
08-DEC-2015,10,22905,24994,21246,2695,4013,0,9063,0,1489,497,0,354,199,285,0
08-DEC-2015,11,23733,25289,22058,2668,4013,0,9063,0,956,366,0,581,199,285,0
08-DEC-2015,12,25110,26270,23322,2641,4013,0,9063,0,560,331,0,614,199,285,0
08-DEC-2015,13,28451,29068,26384,2640,4013,0,9063,0,17,1011,0,1016,199,285,0
08-DEC-2015,14,32258,32689,29757,2638,4013,0,9063,174,5,1005,0,1025,199,285,0
08-DEC-2015,15,36258,36580,33237,2610,4013,0,9063,288,10,1243,0,979,144,285,0
08-DEC-2015,16,38711,39058,35409,2582,4013,0,9063,288,9,1245,0,994,-26,231,0
08-DEC-2015,17,39310,39942,36114,2594,4013,42,9063,125,9,1246,0,993,-148,84,0
08-DEC-2015,18,39043,39825,36056,2606,4013,118,9063,22,9,1246,0,1015,-131,-64,0
08-DEC-2015,19,39577,40425,36564,2615,4013,294,9063,0,8,1246,0,1018,-128,-112,0
08-DEC-2015,20,39316,40246,36302,2624,4013,544,9063,0,9,1247,0,974,-147,-174,0
08-DEC-2015,21,38915,39893,35873,2686,4013,877,9063,0,9,1246,0,983,-196,-172,0
08-DEC-2015,22,38590,39585,35571,2748,4013,1210,9063,0,9,1246,0,988,-166,-204,0
08-DEC-2015,23,38326,39433,35287,2800,4013,1490,9063,0,9,1246,0,1007,-185,-297,0
08-DEC-2015,24,38111,39190,35001,2853,4013,1650,9063,0,9,1246,0,972,-196,-273,0
08-DEC-2015,25,38032,39167,34913,2867,4013,1740,9063,0,9,1246,0,982,-211,-315,0
08-DEC-2015,26,37727,38837,34632,2881,4013,1840,9063,0,9,1246,0,1004,-202,-299,0
08-DEC-2015,27,37720,38807,34613,2877,4013,1810,9063,0,8,1246,0,1009,-201,-278,0
08-DEC-2015,28,37661,38773,34574,2873,4013,1530,9063,0,8,1246,0,993,-201,-303,0
08-DEC-2015,29,38060,39174,34958,2828,4013,1240,9063,0,9,1247,0,995,-201,-304,0
08-DEC-2015,30,38332,39464,35198,2783,4013,721,9063,0,9,1246,0,999,-219,-304,0
08-DEC-2015,31,39010,40218,35807,2728,4013,314,9063,0,9,1150,0,859,-231,-368,0
08-DEC-2015,32,40786,41987,37420,2674,4013,79,9063,0,9,1144,0,825,-231,-361,0
08-DEC-2015,33,43835,45053,40165,2687,4013,0,9063,0,9,1245,0,990,-238,-371,0
08-DEC-2015,34,45927,47145,42001,2700,4013,0,9063,51,8,1246,0,1025,-249,-412,0
08-DEC-2015,35,46653,47864,42637,2672,4013,0,9063,94,8,800,0,992,-250,-447,0
08-DEC-2015,36,46216,47477,42275,2645,4013,0,9063,51,15,755,0,976,-250,-447,0
08-DEC-2015,37,45859,47169,42055,2657,4013,0,9063,0,13,1239,0,1016,-250,-447,0
08-DEC-2015,38,45217,46524,41454,2669,4013,0,9063,0,10,1246,0,991,-250,-447,0
08-DEC-2015,39,44395,45702,40736,2658,4013,0,9063,0,10,1246,0,1025,-250,-447,0
08-DEC-2015,40,43027,44332,39464,2647,4013,0,9063,0,10,1246,0,1001,-250,-445,0
08-DEC-2015,41,41588,42851,38065,2537,4013,0,9063,0,11,1147,0,1001,-250,-402,0
08-DEC-2015,42,40035,41245,36692,2427,4013,0,9063,0,10,1142,0,1019,-239,-361,0
08-DEC-2015,43,38232,39319,35001,2332,4013,0,9063,0,9,1244,0,1024,-211,-267,0
08-DEC-2015,44,36227,37233,33172,2237,4013,0,9063,0,9,1246,0,1006,-172,-225,0
08-DEC-2015,45,34183,35061,31318,2164,4013,0,9063,0,15,1246,0,1001,-94,-169,0
08-DEC-2015,46,32209,32921,29434,2090,4013,0,9063,0,15,1246,0,1009,-32,-65,0
08-DEC-2015,47,29952,30565,27383,2010,4013,0,9063,0,13,1153,0,904,100,85,0
08-DEC-2015,48,28548,29157,26182,1931,4013,0,9063,0,9,1148,0,902,199,233,0
09-DEC-2015,1,28048,28658,25820,1900,4013,0,9063,0,10,1148,0,901,202,286,0
09-DEC-2015,2,28199,28825,26073,1869,4013,0,9063,0,26,1148,0,911,202,286,0
09-DEC-2015,3,27843,28894,25731,1839,4013,0,9063,0,451,1148,0,890,202,286,0
09-DEC-2015,4,27092,28830,25037,1809,4013,0,9063,0,1138,1152,0,911,202,286,0
09-DEC-2015,5,26443,28427,24428,1853,4013,0,9063,0,1384,1006,0,914,202,286,0
09-DEC-2015,6,26293,28478,24257,1897,4013,0,9063,0,1585,1010,0,928,202,287,0
09-DEC-2015,7,25761,28094,23760,1922,4013,0,9063,0,1733,807,0,928,202,286,0
09-DEC-2015,8,25216,27592,23216,1947,4013,0,9063,0,1776,837,0,917,202,286,0
09-DEC-2015,9,25014,27380,23074,2031,4013,0,9063,0,1764,-2,0,911,202,286,0
09-DEC-2015,10,25070,27413,23195,2115,4013,0,9063,0,1743,6,0,902,202,286,0
09-DEC-2015,11,25744,29012,23897,2195,4013,0,9063,0,1631,-1037,0,923,199,287,0
09-DEC-2015,12,27177,30162,25270,2275,4013,0,9063,0,1289,-1096,0,919,98,287,0
09-DEC-2015,13,30467,32430,28313,2332,4013,0,9063,0,176,-1187,0,996,1,286,0
09-DEC-2015,14,34094,35910,31668,2388,4013,0,9063,0,15,-1201,0,1007,0,287,0
09-DEC-2015,15,38319,39403,35508,2466,4013,0,9063,0,12,-472,0,1005,0,277,0
09-DEC-2015,16,40097,41159,37050,2545,4013,29,9063,0,11,-451,0,988,0,241,0
09-DEC-2015,17,40596,41656,37459,2642,4013,142,9063,0,10,-450,0,1008,0,187,0
09-DEC-2015,18,40212,41271,37158,2740,4013,551,9063,0,10,-449,0,964,0,142,0
09-DEC-2015,19,40099,41162,37040,2796,4013,1010,9063,0,11,-452,0,984,0,53,0
09-DEC-2015,20,39786,40920,36726,2853,4013,1530,9063,0,11,-454,0,985,0,-69,0
09-DEC-2015,21,39390,40377,36301,2920,4013,1910,9063,0,8,-228,0,984,0,-151,0
09-DEC-2015,22,39053,40018,35928,2988,4013,2260,9063,0,7,-207,0,966,0,-151,0
09-DEC-2015,23,38752,40138,35581,3056,4013,2450,9063,0,6,-629,0,1015,0,-151,0
09-DEC-2015,24,38525,39900,35318,3125,4013,2500,9063,0,6,-618,0,999,0,-151,0
09-DEC-2015,25,38486,40212,35264,3162,4013,2440,9063,0,6,-969,0,994,0,-151,0
09-DEC-2015,26,38457,40182,35207,3198,4013,2280,9063,0,6,-960,0,979,0,-159,0
09-DEC-2015,27,38604,40587,35339,3211,4013,1900,9063,0,6,-1274,0,1022,0,-103,0
09-DEC-2015,28,38841,40866,35567,3224,4013,1470,9063,0,5,-1276,0,1030,0,-144,0
09-DEC-2015,29,39143,41242,35838,3236,4013,1030,9063,0,4,-1276,0,1015,0,-219,0
09-DEC-2015,30,39369,41479,36030,3248,4013,558,9063,8,6,-1277,0,1014,0,-235,0
09-DEC-2015,31,40149,42129,36726,3254,4013,231,9063,0,6,-1045,0,680,0,-329,0
09-DEC-2015,32,42139,43933,38558,3259,4013,73,9063,0,9,-909,0,691,0,-276,0
09-DEC-2015,33,45048,45830,41220,3236,4013,0,9063,0,13,377,0,980,0,-169,0
09-DEC-2015,34,46698,47558,42782,3213,4013,0,9063,0,16,449,0,996,0,-244,0
09-DEC-2015,35,47148,48126,43176,3254,4013,0,9063,0,15,791,0,882,0,-363,0
09-DEC-2015,36,46798,47795,42859,3294,4013,0,9063,0,12,798,0,891,0,-385,0
09-DEC-2015,37,46100,47076,42275,3311,4013,0,9063,0,11,85,0,953,0,-365,0
09-DEC-2015,38,45425,46386,41674,3328,4013,0,9063,0,11,50,0,931,0,-350,0
09-DEC-2015,39,44294,45213,40742,3378,4013,0,9063,0,11,-22,0,989,0,-286,0
09-DEC-2015,40,42925,43838,39538,3427,4013,0,9063,0,11,-63,0,1040,0,-239,0
09-DEC-2015,41,41327,42183,38058,3424,4013,0,9063,0,9,1377,0,985,0,-247,0
09-DEC-2015,42,39464,40231,36426,3420,4013,0,9063,0,11,1493,0,1025,0,-156,0
09-DEC-2015,43,37604,38291,34717,3434,4013,0,9063,0,12,1493,0,990,0,-75,0
09-DEC-2015,44,35273,35942,32604,3449,4013,0,9063,0,11,1493,0,971,0,-58,0
09-DEC-2015,45,32971,33587,30479,3407,4013,0,9063,0,11,816,0,966,0,-5,0
09-DEC-2015,46,30895,31508,28485,3365,4013,0,9063,0,13,767,0,982,0,76,0
09-DEC-2015,47,28461,29079,26240,3360,4013,0,9063,0,18,1211,0,897,0,196,0
09-DEC-2015,48,26957,27681,24906,3354,4013,0,9063,0,124,1214,0,896,0,178,0
10-DEC-2015,1,26437,27281,24467,3327,4013,0,9063,0,244,1214,0,893,0,242,0
10-DEC-2015,2,26531,27326,24633,3300,4013,0,9063,0,195,1214,0,895,0,286,0
10-DEC-2015,3,26153,27580,24266,3266,4013,0,9063,0,827,1214,0,885,0,228,0
10-DEC-2015,4,25311,27287,23508,3233,4013,0,9063,0,1376,1216,0,888,0,121,0
10-DEC-2015,5,24649,27004,22910,3236,4013,0,9063,0,1755,1135,0,906,0,58,0
10-DEC-2015,6,24474,26875,22694,3239,4013,0,9063,0,1801,1153,0,926,0,80,0
10-DEC-2015,7,23888,26291,22118,3210,4013,0,9063,0,1803,629,0,886,0,83,0
10-DEC-2015,8,23454,25839,21665,3182,4013,0,9063,0,1785,636,0,905,0,83,0
10-DEC-2015,9,23248,25590,21488,3166,4013,0,9063,0,1742,87,0,900,0,83,0
10-DEC-2015,10,23413,25647,21656,3151,4013,0,9063,0,1634,77,0,892,0,83,0
10-DEC-2015,11,24166,26472,22376,3129,4013,0,9063,0,1502,-204,0,919,0,135,0
10-DEC-2015,12,25569,27253,23646,3107,4013,0,9063,0,867,-217,0,886,0,241,0
10-DEC-2015,13,28985,30473,26771,3048,4013,0,9063,0,40,-848,0,992,0,286,0
10-DEC-2015,14,32779,34272,30272,2990,4013,0,9063,0,14,-879,0,1020,0,286,0
10-DEC-2015,15,37050,38736,34146,2951,4013,0,9063,0,11,-1075,0,998,65,283,0
10-DEC-2015,16,39597,41316,36420,2912,4013,0,9063,0,7,-1112,0,1030,30,182,0
10-DEC-2015,17,40669,41449,37384,2876,4013,77,9063,0,8,-114,0,994,-58,39,0
10-DEC-2015,18,40281,41037,37072,2841,4013,157,9063,0,11,-99,0,979,-29,-17,0
10-DEC-2015,19,40699,41416,37452,2757,4013,300,9063,0,10,5,0,1008,-49,-58,0
10-DEC-2015,20,40872,41601,37612,2673,4013,444,9063,0,10,11,0,997,-67,-52,0
10-DEC-2015,21,40917,42107,37632,2618,4013,578,9063,0,6,-424,0,1021,-66,-93,0
10-DEC-2015,22,41056,42330,37811,2562,4013,701,9063,0,6,-450,0,1024,-101,-101,0
10-DEC-2015,23,41256,42223,37973,2528,4013,755,9063,0,6,-114,0,1011,-60,-171,0
10-DEC-2015,24,41305,42259,37974,2495,4013,746,9063,0,7,-115,0,1005,-37,-194,0
10-DEC-2015,25,41434,42268,38094,2471,4013,784,9063,0,7,66,0,1002,-114,-113,0
10-DEC-2015,26,41306,42157,37951,2447,4013,779,9063,0,7,70,0,986,-160,-84,0
10-DEC-2015,27,41343,42210,37974,2413,4013,673,9063,0,7,144,0,990,-135,-125,0
10-DEC-2015,28,41279,42145,37914,2379,4013,520,9063,0,10,147,0,1013,-131,-125,0
10-DEC-2015,29,41530,42450,38190,2317,4013,342,9063,0,9,230,0,1019,-186,-125,0
10-DEC-2015,30,41680,42648,38355,2255,4013,191,9063,0,10,237,0,1038,-233,-125,0
10-DEC-2015,31,42228,43316,38835,2188,4013,79,9063,0,11,-47,0,1017,-250,-180,0
10-DEC-2015,32,44014,45205,40471,2121,4013,34,9063,0,11,-96,0,1034,-252,-232,0
10-DEC-2015,33,46543,47734,42716,2098,4013,0,9063,0,15,1327,0,989,-245,-331,0
10-DEC-2015,34,47622,48896,43625,2076,4013,0,9063,0,16,1492,0,1004,-248,-410,0
10-DEC-2015,35,47849,49135,43808,2076,4013,0,9063,0,16,1492,0,984,-249,-421,0
10-DEC-2015,36,47545,48827,43526,2076,4013,0,9063,0,12,1492,0,1001,-249,-421,0
10-DEC-2015,37,47023,48306,43116,2097,4013,0,9063,0,10,858,0,1012,-249,-424,0
10-DEC-2015,38,46273,47582,42366,2118,4013,0,9063,0,11,824,0,975,-249,-449,0
10-DEC-2015,39,45407,46662,41605,2111,4013,0,9063,0,10,879,0,1001,-249,-396,0
10-DEC-2015,40,44111,45301,40373,2104,4013,0,9063,0,11,857,0,1017,-249,-330,0
10-DEC-2015,41,42914,44025,39163,2098,4013,0,9063,0,9,1489,0,1013,-249,-253,0
10-DEC-2015,42,41389,42494,37777,2093,4013,0,9063,0,10,1493,0,1017,-227,-268,0
10-DEC-2015,43,39673,40643,36154,2091,4013,0,9063,0,7,1492,0,1029,-154,-209,0
10-DEC-2015,44,37495,38326,34208,2089,4013,0,9063,0,14,1492,0,995,-85,-132,0
10-DEC-2015,45,34961,35625,31894,2094,4013,0,9063,0,14,1493,0,970,15,-50,0
10-DEC-2015,46,32884,33496,29893,2098,4013,0,9063,0,12,1492,0,997,26,100,0
10-DEC-2015,47,30542,31267,27765,2090,4013,0,9063,0,125,1397,0,863,124,244,0
10-DEC-2015,48,28944,29556,26331,2083,4013,0,9063,0,12,1393,0,880,159,286,0
11-DEC-2015,1,28260,28987,25801,2105,4013,0,9063,0,127,1393,0,849,194,286,0
11-DEC-2015,2,28138,28766,25768,2127,4013,0,9063,0,28,1393,0,889,195,286,0
11-DEC-2015,3,27697,28842,25344,2143,4013,0,9063,0,545,1394,0,880,199,286,0
11-DEC-2015,4,26886,28527,24625,2159,4013,0,9063,0,1041,1393,0,834,199,282,0
11-DEC-2015,5,26188,28342,24020,2170,4013,0,9063,0,1554,1393,0,881,199,245,0
11-DEC-2015,6,25852,27917,23652,2181,4013,0,9063,0,1465,1393,0,896,199,161,0
11-DEC-2015,7,25358,27675,23139,2188,4013,0,9063,0,1717,1328,0,883,187,79,0
11-DEC-2015,8,24845,27233,22678,2194,4013,0,9063,0,1788,1325,0,891,152,125,0
11-DEC-2015,9,24652,27028,22519,2174,4013,0,9063,0,1776,815,0,892,190,171,0
11-DEC-2015,10,24942,27151,22812,2155,4013,0,9063,0,1609,787,0,887,199,186,0
11-DEC-2015,11,25517,27866,23345,2139,4013,0,9063,0,1749,1003,0,885,199,194,0
11-DEC-2015,12,27065,28791,24805,2123,4013,0,9063,0,1126,1043,0,862,199,272,0
11-DEC-2015,13,30370,31484,27898,2164,4013,0,9063,0,118,-396,0,966,199,286,0
11-DEC-2015,14,33850,34894,31120,2206,4013,0,9063,0,11,-433,0,1010,199,286,0
11-DEC-2015,15,37850,38460,34719,2230,4013,0,9063,0,10,497,0,1009,173,286,0
11-DEC-2015,16,40354,40963,36983,2255,4013,0,9063,0,9,466,0,1036,172,239,0
11-DEC-2015,17,41496,42106,37985,2305,4013,70,9063,0,10,1477,0,992,177,105,0
11-DEC-2015,18,41239,41849,37811,2355,4013,97,9063,0,10,1492,0,1016,176,101,0
11-DEC-2015,19,41501,42105,38055,2396,4013,239,9063,0,4,1492,0,1034,138,58,0
11-DEC-2015,20,41501,42107,38027,2437,4013,415,9063,0,6,1493,0,994,62,35,0
11-DEC-2015,21,41282,41913,37757,2556,4013,580,9063,0,6,1409,0,1015,-25,62,0
11-DEC-2015,22,41099,41736,37568,2674,4013,672,9063,0,6,1407,0,997,-26,-5,0
11-DEC-2015,23,40979,41671,37414,2750,4013,780,9063,0,8,1268,0,1012,14,-84,0
11-DEC-2015,24,40859,41593,37247,2826,4013,909,9063,0,11,1256,0,1016,-24,-99,0
11-DEC-2015,25,40864,41687,37225,2842,4013,1000,9063,0,11,1489,0,980,-74,-138,0
11-DEC-2015,26,40385,41247,36806,2857,4013,1040,9063,0,8,1493,0,973,-69,-185,0
11-DEC-2015,27,39940,40848,36424,2815,4013,1060,9063,0,6,1493,0,983,-102,-200,0
11-DEC-2015,28,39638,40505,36157,2773,4013,882,9063,0,6,1492,0,979,-125,-136,0
11-DEC-2015,29,39784,40704,36382,2737,4013,683,9063,0,6,1493,0,993,-135,-179,0
11-DEC-2015,30,39787,40711,36384,2701,4013,459,9063,0,7,1493,0,969,-82,-235,0
11-DEC-2015,31,40100,41089,36636,2620,4013,205,9063,0,8,1492,0,967,-1,-380,0
11-DEC-2015,32,41392,42443,37791,2538,4013,58,9063,0,11,1493,0,1006,0,-440,0
11-DEC-2015,33,44139,45189,40334,2485,4013,0,9063,0,10,1493,0,994,0,-440,0
11-DEC-2015,34,46094,47114,42131,2432,4013,0,9063,0,16,1494,0,1007,0,-404,0
11-DEC-2015,35,46587,47663,42601,2413,4013,0,9063,0,16,1494,0,978,0,-460,0
11-DEC-2015,36,46296,47425,42407,2394,4013,0,9063,0,16,1493,0,986,0,-513,0
11-DEC-2015,37,45588,46728,41816,2366,4013,0,9063,0,13,1493,0,999,0,-527,0
11-DEC-2015,38,44410,45553,40677,2338,4013,0,9063,0,16,1493,0,965,0,-527,0
11-DEC-2015,39,43212,44313,39611,2280,4013,0,9063,0,12,1493,0,1018,0,-489,0
11-DEC-2015,40,42001,43064,38535,2222,4013,0,9063,0,11,1493,0,1005,0,-452,0
11-DEC-2015,41,40740,41778,37302,2162,4013,0,9063,0,10,1492,0,1015,0,-428,0
11-DEC-2015,42,39246,40334,35961,2101,4013,0,9063,0,9,1493,0,1015,0,-479,0
11-DEC-2015,43,37653,38692,34506,2023,4013,0,9063,0,11,1493,0,985,0,-428,0
11-DEC-2015,44,35745,36726,32790,1945,4013,0,9063,0,11,1492,0,981,0,-370,0
11-DEC-2015,45,33838,34671,31020,1845,4013,0,9063,0,10,1492,0,991,0,-223,0
11-DEC-2015,46,32422,33112,29679,1745,4013,0,9063,0,16,1493,0,1023,0,-74,0
11-DEC-2015,47,30602,31216,27915,1650,4013,0,9063,0,14,1492,0,367,0,36,0
11-DEC-2015,48,29400,30052,26787,1555,4013,0,9063,0,12,1493,0,308,0,-40,0
12-DEC-2015,1,28993,29638,26467,1456,4013,0,9063,0,15,1489,0,1003,0,-30,0
12-DEC-2015,2,29194,29835,26667,1358,4013,0,9063,0,28,1489,0,1019,0,-13,0
12-DEC-2015,3,28733,30185,26266,1258,4013,0,9063,0,774,1492,0,1021,0,-78,0
12-DEC-2015,4,27978,29997,25597,1157,4013,0,9063,0,1419,1493,0,1007,0,13,0
12-DEC-2015,5,27322,29563,24930,1074,4013,0,9063,0,1641,1493,0,1012,0,85,0
12-DEC-2015,6,26955,29017,24454,992,4013,0,9063,0,1462,1492,0,1005,0,141,0
12-DEC-2015,7,26477,28741,23939,912,4013,0,9063,0,1664,1493,0,1005,0,89,0
12-DEC-2015,8,25833,28145,23267,833,4013,0,9063,0,1712,1493,0,1008,0,100,0
12-DEC-2015,9,25462,27767,22917,804,4013,0,9063,0,1705,1493,0,999,0,101,0
12-DEC-2015,10,25339,27630,22803,775,4013,0,9063,0,1691,1493,0,998,0,101,0
12-DEC-2015,11,25678,27947,23127,781,4013,0,9063,0,1669,1493,0,1021,0,169,0
12-DEC-2015,12,26133,27650,23546,787,4013,0,9063,0,917,1493,0,1015,0,280,0
12-DEC-2015,13,27606,28351,24928,780,4013,0,9063,0,145,1248,0,996,0,286,0
12-DEC-2015,14,28754,29363,26002,774,4013,0,9063,0,9,1238,0,1008,0,287,0
12-DEC-2015,15,30858,31468,27908,798,4013,0,9063,0,10,1096,0,998,0,287,0
12-DEC-2015,16,32180,32790,29096,821,4013,0,9063,0,10,1075,0,989,0,287,0
12-DEC-2015,17,34300,34911,31014,878,4013,41,9063,0,11,1491,0,994,0,287,0
12-DEC-2015,18,36067,36678,32622,936,4013,68,9063,0,11,1493,0,1003,0,260,0
12-DEC-2015,19,37537,38146,33914,1022,4013,112,9063,0,9,1053,0,991,0,122,0
12-DEC-2015,20,38292,38898,34575,1107,4013,177,9063,0,6,999,0,997,0,11,0
12-DEC-2015,21,38838,39501,35001,1239,4013,242,9063,0,6,1001,0,958,0,-57,0
12-DEC-2015,22,38932,39559,35036,1371,4013,300,9063,0,6,1000,0,962,0,-21,0
12-DEC-2015,23,38929,39593,34996,1507,4013,338,9063,0,6,999,0,989,0,-58,0
12-DEC-2015,24,38906,39556,34914,1643,4013,361,9063,0,6,1000,0,975,0,-44,0
12-DEC-2015,25,38850,39491,34870,1731,4013,352,9063,0,6,999,0,990,0,-35,0
12-DEC-2015,26,38551,39253,34572,1819,4013,335,9063,0,6,1000,0,995,0,-96,0
12-DEC-2015,27,38124,38829,34216,1866,4013,296,9063,0,6,999,0,996,0,-99,0
12-DEC-2015,28,37772,38422,33943,1913,4013,241,9063,0,6,999,0,963,0,-44,0
12-DEC-2015,29,37569,38200,33811,1944,4013,171,9063,0,6,1001,0,1004,0,-25,0
12-DEC-2015,30,37519,38192,33781,1975,4013,112,9063,0,6,997,0,983,0,-67,0
12-DEC-2015,31,37841,38630,34064,1981,4013,57,9063,0,6,996,0,1004,0,-183,0
12-DEC-2015,32,38590,39464,34742,1987,4013,26,9063,0,10,996,0,997,0,-264,0
12-DEC-2015,33,40817,41806,36739,1955,4013,0,9063,0,11,996,0,1016,0,-378,0
12-DEC-2015,34,42587,43615,38369,1923,4013,0,9063,0,12,996,0,1018,0,-416,0
12-DEC-2015,35,43450,44477,39082,1916,4013,0,9063,0,11,996,0,1007,0,-416,0
12-DEC-2015,36,43155,44183,38884,1908,4013,0,9063,0,12,996,0,994,0,-416,0
12-DEC-2015,37,42523,43554,38348,1836,4013,0,9063,0,12,998,0,1001,0,-419,0
12-DEC-2015,38,41601,42672,37462,1764,4013,0,9063,0,12,993,0,996,0,-459,0
12-DEC-2015,39,40358,41448,36360,1670,4013,0,9063,0,12,1000,0,1003,0,-478,0
12-DEC-2015,40,39024,40032,35135,1576,4013,0,9063,0,10,1000,0,1002,0,-398,0
12-DEC-2015,41,38065,38973,34223,1456,4013,0,9063,0,10,1479,0,1010,0,-298,0
12-DEC-2015,42,37029,37933,33349,1337,4013,0,9063,0,8,1500,0,1000,0,-296,0
12-DEC-2015,43,35640,36489,32116,1200,4013,0,9063,0,6,1498,0,1009,0,-243,0
12-DEC-2015,44,34404,35230,31014,1064,4013,0,9063,0,6,1497,0,1017,0,-220,0
12-DEC-2015,45,33218,34000,29892,992,4013,0,9063,0,5,1497,0,1008,0,-177,0
12-DEC-2015,46,32314,33023,28956,919,4013,0,9063,0,10,1498,0,1010,0,-99,0
12-DEC-2015,47,30720,31409,27482,866,4013,0,9063,0,89,1497,0,1005,0,33,0
12-DEC-2015,48,29708,30343,26574,814,4013,0,9063,0,35,1498,0,1019,0,48,0
13-DEC-2015,1,29318,30137,26297,766,4013,0,9063,0,219,1496,0,1021,0,27,0
13-DEC-2015,2,29329,30038,26415,718,4013,0,9063,0,59,1497,0,1009,0,-50,0
13-DEC-2015,3,28865,29778,26042,668,4013,0,9063,0,233,1497,0,1007,0,-80,0
13-DEC-2015,4,27915,28962,25185,617,4013,0,9063,0,421,1497,0,999,0,-26,0
13-DEC-2015,5,27229,28634,24556,566,4013,0,9063,0,805,1497,0,985,0,14,0
13-DEC-2015,6,26859,28394,24130,516,4013,0,9063,0,935,1497,0,995,0,43,0
13-DEC-2015,7,26378,28091,23542,504,4013,0,9063,0,1088,1497,0,1017,0,-25,0
13-DEC-2015,8,25728,27825,22906,492,4013,0,9063,0,1469,1497,0,1003,0,-28,0
13-DEC-2015,9,25250,27595,22498,486,4013,0,9063,0,1717,1497,0,993,0,-28,0
13-DEC-2015,10,25016,27357,22292,479,4013,0,9063,0,1713,1497,0,1008,0,-28,0
13-DEC-2015,11,25026,27354,22317,468,4013,0,9063,0,1700,1497,0,1012,0,-28,0
13-DEC-2015,12,25230,27457,22487,457,4013,0,9063,0,1605,1497,0,989,0,-22,0
13-DEC-2015,13,26098,28107,23311,428,4013,0,9063,0,1409,1497,0,1020,0,39,0
13-DEC-2015,14,26808,28480,23981,400,4013,0,9063,0,1072,1497,0,1000,0,189,0
13-DEC-2015,15,28004,28828,25054,392,4013,0,9063,0,224,1497,0,1012,0,285,0
13-DEC-2015,16,28918,29532,25906,383,4013,0,9063,0,14,1498,0,998,0,287,0
13-DEC-2015,17,30627,31234,27475,383,4013,32,9063,0,7,1496,0,1007,0,286,0
13-DEC-2015,18,32560,33167,29279,383,4013,96,9063,0,7,1496,0,1017,0,287,0
13-DEC-2015,19,34540,35147,31119,378,4013,207,9063,0,7,1497,0,1014,0,287,0
13-DEC-2015,20,35992,36598,32463,373,4013,345,9063,0,6,1496,0,976,0,281,0
13-DEC-2015,21,37196,37802,33507,386,4013,467,9063,0,6,1496,0,1020,0,238,0
13-DEC-2015,22,37838,38444,34065,400,4013,557,9063,0,6,1496,0,1003,0,189,0
13-DEC-2015,23,38475,39081,34633,414,4013,611,9063,0,6,1496,0,973,0,99,0
13-DEC-2015,24,38924,39532,35024,428,4013,572,9063,0,8,1496,0,984,0,27,0
13-DEC-2015,25,39445,40052,35523,460,4013,549,9063,0,7,1496,0,989,0,14,0
13-DEC-2015,26,39630,40314,35679,493,4013,507,9063,0,6,1497,0,1008,0,-78,0
13-DEC-2015,27,39634,40342,35679,520,4013,434,9063,0,6,1496,0,1010,0,-102,0
13-DEC-2015,28,39387,40027,35450,546,4013,347,9063,0,6,1496,0,986,0,-34,0
13-DEC-2015,29,39379,39985,35498,564,4013,258,9063,0,6,1496,0,979,0,51,0
13-DEC-2015,30,39407,40013,35510,582,4013,175,9063,0,6,1496,0,981,0,38,0
13-DEC-2015,31,39983,40589,36002,622,4013,97,9063,0,6,1496,0,1009,0,4,0
13-DEC-2015,32,41345,41936,37194,662,4013,46,9063,60,6,1496,0,982,0,-45,0
13-DEC-2015,33,43220,43826,38759,707,4013,0,9063,150,9,1497,0,1004,0,-147,0
13-DEC-2015,34,44963,45561,40335,752,4013,0,9063,173,17,1497,0,1006,0,-154,0
13-DEC-2015,35,45411,45971,40691,783,4013,0,9063,211,19,1497,0,1013,0,-152,0
13-DEC-2015,36,45016,45726,40357,814,4013,0,9063,211,20,1497,0,1006,9,-301,0
13-DEC-2015,37,44470,45271,39903,780,4013,0,9063,211,19,1497,0,992,16,-393,0
13-DEC-2015,38,43426,44379,39047,747,4013,0,9063,65,14,1496,0,987,16,-404,0
13-DEC-2015,39,42670,43635,38467,775,4013,0,9063,0,11,1496,0,1016,16,-354,0
13-DEC-2015,40,41473,42329,37380,803,4013,0,9063,0,9,1497,0,1000,16,-247,0
13-DEC-2015,41,40536,41274,36473,826,4013,0,9063,0,5,1496,0,997,16,-133,0
13-DEC-2015,42,38945,39616,35098,849,4013,0,9063,0,6,1496,0,993,16,-65,0
13-DEC-2015,43,37420,38037,33697,850,4013,0,9063,0,8,1496,0,1011,16,-9,0
13-DEC-2015,44,35705,36315,32151,851,4013,0,9063,0,10,1496,0,1002,16,62,0
13-DEC-2015,45,34104,34713,30682,848,4013,0,9063,0,9,1496,0,983,16,193,0
13-DEC-2015,46,32098,32708,28741,845,4013,0,9063,0,10,1496,0,990,16,265,0
13-DEC-2015,47,29944,30552,26759,872,4013,0,9063,0,8,1496,0,1008,16,286,0
13-DEC-2015,48,28422,29033,25391,898,4013,0,9063,0,11,1496,0,1014,16,286,0
14-DEC-2015,1,28105,28717,25172,895,4013,0,9063,0,12,1496,0,1003,16,286,0
14-DEC-2015,2,28408,29031,25522,892,4013,0,9063,0,23,1497,0,1004,16,286,0
14-DEC-2015,3,28075,29377,25231,892,4013,0,9063,0,702,1496,0,980,16,286,0
14-DEC-2015,4,27339,29074,24553,892,4013,0,9063,0,1135,1496,0,976,16,286,0
14-DEC-2015,5,26719,28526,23995,887,4013,0,9063,0,1207,1496,0,976,16,286,0
14-DEC-2015,6,26479,28212,23729,882,4013,0,9063,0,1133,1496,0,988,16,286,0
14-DEC-2015,7,25994,28250,23225,866,4013,0,9063,0,1656,1496,0,1007,16,286,0
14-DEC-2015,8,25434,27748,22689,851,4013,0,9063,0,1714,1496,0,1003,16,277,0
14-DEC-2015,9,25182,27472,22508,870,4013,0,9063,0,1690,1496,0,986,16,277,0
14-DEC-2015,10,25309,27599,22657,888,4013,0,9063,0,1690,1496,0,951,16,285,0
14-DEC-2015,11,26133,28322,23447,882,4013,0,9063,0,1589,1496,0,854,85,286,0
14-DEC-2015,12,27606,29142,24799,877,4013,0,9063,0,936,1498,0,820,194,286,0
14-DEC-2015,13,31052,31691,27994,834,4013,0,9063,0,39,1414,0,804,199,286,0
14-DEC-2015,14,34627,35238,31306,791,4013,0,9063,0,11,1438,0,810,186,286,0
14-DEC-2015,15,38915,39524,35173,787,4013,0,9063,0,9,216,0,833,54,211,0
14-DEC-2015,16,41488,42154,37488,783,4013,0,9063,0,8,188,0,839,-58,63,0
14-DEC-2015,17,42613,43344,38453,783,4013,24,9063,0,9,474,0,999,-94,-28,0
14-DEC-2015,18,42673,43426,38532,783,4013,77,9063,0,9,486,0,999,-81,-63,0
14-DEC-2015,19,43407,44212,39209,798,4013,174,9063,0,9,843,0,1007,-49,-147,0
14-DEC-2015,20,43667,44592,39456,812,4013,293,9063,0,5,859,0,1015,-74,-246,0
14-DEC-2015,21,43671,44746,39423,822,4013,404,9063,0,5,1251,0,995,-151,-319,0
14-DEC-2015,22,43652,44746,39374,833,4013,518,9063,0,5,1268,0,1007,-133,-356,0
14-DEC-2015,23,43869,44893,39367,820,4013,635,9063,60,6,1455,0,1026,-180,-298,0
14-DEC-2015,24,43629,44600,39162,808,4013,677,9063,112,9,1463,0,994,-181,-293,0
14-DEC-2015,25,43589,44663,39179,798,4013,676,9063,46,9,1496,0,987,-187,-324,0
14-DEC-2015,26,43488,44611,39111,789,4013,661,9063,0,9,1506,0,998,-228,-286,0
14-DEC-2015,27,43564,44644,39172,769,4013,577,9063,0,5,1242,0,1007,-228,-247,0
14-DEC-2015,28,43620,44718,39249,749,4013,457,9063,0,5,1252,0,977,-228,-265,0
14-DEC-2015,29,43695,44793,39351,738,4013,336,9063,0,4,920,0,818,-228,-266,0
14-DEC-2015,30,43563,44692,39258,728,4013,209,9063,0,8,945,0,803,-228,-293,0
14-DEC-2015,31,43669,45278,39336,730,4013,113,9063,0,9,-402,0,845,-236,-362,0
14-DEC-2015,32,45293,47028,40860,731,4013,61,9063,0,11,-421,0,880,-248,-455,0
14-DEC-2015,33,47231,48494,42636,751,4013,0,9063,14,18,1397,0,979,-248,-400,0
14-DEC-2015,34,47761,49093,43107,771,4013,0,9063,45,17,1504,0,1016,-248,-456,0
14-DEC-2015,35,48001,49330,43355,792,4013,0,9063,45,19,1498,0,1009,-248,-455,0
14-DEC-2015,36,47855,49180,43266,814,4013,0,9063,45,19,1501,0,1021,-248,-455,0
14-DEC-2015,37,47910,49208,43382,789,4013,0,9063,45,19,1108,0,991,-252,-469,0
14-DEC-2015,38,47561,48907,43089,764,4013,0,9063,45,12,1086,0,1003,-252,-527,0
14-DEC-2015,39,46898,48284,42609,770,4013,0,9063,3,10,1491,0,1018,-252,-527,0
14-DEC-2015,40,45613,46994,41435,776,4013,0,9063,0,10,1496,0,1017,-252,-519,0
14-DEC-2015,41,44198,45531,40097,781,4013,0,9063,0,11,1496,0,996,-252,-470,0
14-DEC-2015,42,42300,43579,38445,786,4013,0,9063,0,10,1496,0,998,-251,-418,0
14-DEC-2015,43,40552,41630,36855,791,4013,0,9063,0,8,1496,0,1018,-195,-275,0
14-DEC-2015,44,38323,39196,34847,796,4013,0,9063,0,8,1496,0,999,-139,-126,0
14-DEC-2015,45,35971,36663,32689,787,4013,0,9063,0,9,1496,0,993,-83,22,0
14-DEC-2015,46,33891,34580,30657,778,4013,0,9063,0,11,1496,0,993,-78,156,0
14-DEC-2015,47,31402,32017,28366,827,4013,0,9063,0,15,1496,0,1012,83,276,0
14-DEC-2015,48,29858,30477,26974,876,4013,0,9063,0,19,1496,0,998,194,285,0
15-DEC-2015,1,29326,30051,26589,867,4013,0,9063,0,125,1496,0,978,199,286,0
15-DEC-2015,2,29439,30095,26751,858,4013,0,9063,0,56,1496,0,1014,199,285,0
15-DEC-2015,3,29028,30652,26373,862,4013,0,9063,0,1024,1496,0,957,194,286,0
15-DEC-2015,4,28194,30633,25633,866,4013,0,9063,0,1839,1496,0,965,155,285,0
15-DEC-2015,5,27479,29918,24985,876,4013,0,9063,0,1839,1496,0,977,190,285,0
15-DEC-2015,6,27363,29790,24820,887,4013,0,9063,0,1827,1496,0,977,199,271,0
15-DEC-2015,7,26864,29272,24310,899,4013,0,9063,0,1808,1496,0,990,199,214,0
15-DEC-2015,8,26289,28686,23735,911,4013,0,9063,0,1797,1496,0,986,199,130,0
15-DEC-2015,9,26006,28399,23501,944,4013,0,9063,0,1793,1496,0,966,199,48,0
15-DEC-2015,10,26111,28474,23635,976,4013,0,9063,0,1763,1496,0,1007,199,48,0
15-DEC-2015,11,26846,29209,24348,1000,4013,0,9063,0,1763,1496,0,978,199,143,0
15-DEC-2015,12,28168,29845,25544,1023,4013,0,9063,0,1077,1499,0,976,199,227,0
15-DEC-2015,13,31515,32161,28612,1021,4013,0,9063,0,46,1304,0,936,199,163,0
15-DEC-2015,14,34991,35599,31812,1019,4013,0,9063,0,8,1298,0,931,199,193,0
15-DEC-2015,15,39128,39736,35568,1071,4013,0,9063,0,8,1231,0,812,199,81,0
15-DEC-2015,16,41438,42070,37655,1123,4013,0,9063,0,8,1225,0,811,199,-24,0
15-DEC-2015,17,42343,42980,38468,1182,4013,42,9063,0,9,1489,0,994,199,-28,0
15-DEC-2015,18,42075,42712,38272,1240,4013,57,9063,0,9,1496,0,972,199,-28,0
15-DEC-2015,19,42653,43104,38651,1340,4013,115,9063,186,9,1496,0,1005,199,-28,0
15-DEC-2015,20,42640,43023,38558,1439,4013,168,9063,264,9,1496,0,959,121,-38,0
15-DEC-2015,21,42624,42969,38543,1512,4013,224,9063,264,9,1496,0,851,37,1,0
15-DEC-2015,22,42609,43087,38636,1584,4013,244,9063,146,9,1497,0,827,-15,73,0
15-DEC-2015,23,42716,43343,38852,1637,4013,266,9063,0,7,1462,0,831,-20,128,0
15-DEC-2015,24,42889,43511,38974,1690,4013,279,9063,0,5,1465,0,792,-17,118,0
15-DEC-2015,25,42976,43608,39108,1729,4013,250,9063,0,5,1307,0,810,-27,22,0
15-DEC-2015,26,42851,43542,39070,1768,4013,219,9063,0,5,1310,0,788,-86,17,0
15-DEC-2015,27,42797,43662,39005,1801,4013,190,9063,0,5,988,0,787,-149,-111,0
15-DEC-2015,28,42841,43754,39027,1834,4013,145,9063,0,9,981,0,785,-113,-191,0
15-DEC-2015,29,42903,43893,39107,1876,4013,101,9063,0,9,532,0,813,-176,-205,0
15-DEC-2015,30,42768,43821,39016,1917,4013,61,9063,0,9,511,0,804,-194,-250,0
15-DEC-2015,31,42891,44119,39064,1946,4013,37,9063,0,9,-105,0,890,-252,-262,0
15-DEC-2015,32,44707,46152,40732,1976,4013,56,9063,0,12,-195,0,929,-252,-386,0
15-DEC-2015,33,46504,47736,42331,1988,4013,0,9063,0,14,1449,0,986,-233,-385,0
15-DEC-2015,34,46767,48033,42490,2000,4013,0,9063,0,16,1502,0,993,-245,-405,0
15-DEC-2015,35,46761,47986,42510,2048,4013,0,9063,0,16,1496,0,989,-246,-363,0
15-DEC-2015,36,46419,47631,42257,2095,4013,0,9063,0,15,1496,0,986,-233,-364,0
15-DEC-2015,37,46366,47680,42317,2122,4013,0,9063,0,14,1496,0,997,-251,-449,0
15-DEC-2015,38,45745,47058,41741,2150,4013,0,9063,0,11,1496,0,992,-252,-450,0
15-DEC-2015,39,44731,46040,40935,2186,4013,0,9063,0,11,1496,0,988,-252,-446,0
15-DEC-2015,40,43438,44702,39800,2221,4013,0,9063,0,10,1496,0,1003,-252,-402,0
15-DEC-2015,41,42246,43420,38665,2244,4013,0,9063,0,10,1496,0,1003,-247,-317,0
15-DEC-2015,42,40519,41639,37125,2267,4013,0,9063,0,10,1495,0,1003,-246,-264,0
15-DEC-2015,43,38611,39559,35378,2263,4013,0,9063,0,11,1495,0,993,-153,-184,0
15-DEC-2015,44,36396,37145,33354,2259,4013,0,9063,0,10,1494,0,1004,-75,-64,0
15-DEC-2015,45,34045,34714,31232,2270,4013,0,9063,0,10,1494,0,1013,-31,-28,0
15-DEC-2015,46,31927,32537,29189,2281,4013,0,9063,0,10,1494,0,1037,60,39,0
15-DEC-2015,47,29556,30170,26943,2303,4013,0,9063,0,14,1738,0,921,171,189,0
15-DEC-2015,48,28048,28693,25547,2325,4013,0,9063,0,45,1746,0,913,199,284,0
16-DEC-2015,1,27500,28314,25108,2322,4013,0,9063,0,214,1746,0,912,199,285,0
16-DEC-2015,2,27530,28711,25223,2318,4013,0,9063,0,581,1746,0,902,199,285,0
16-DEC-2015,3,26976,28880,24706,2334,4013,0,9063,0,1304,1746,0,890,199,285,0
16-DEC-2015,4,26140,28393,23889,2349,4013,0,9063,0,1653,1746,0,902,199,205,0
16-DEC-2015,5,25497,27622,23322,2356,4013,0,9063,0,1525,1746,0,917,199,124,0
16-DEC-2015,6,25173,27456,22961,2362,4013,0,9063,0,1683,1746,0,853,199,161,0
16-DEC-2015,7,24458,26734,22193,2359,4013,0,9063,0,1676,1746,0,923,173,124,0
16-DEC-2015,8,23981,26195,21714,2356,4013,0,9063,0,1614,1748,0,920,59,124,0
16-DEC-2015,9,23660,26020,21445,2348,4013,0,9063,0,1760,1648,0,934,82,124,0
16-DEC-2015,10,23779,26032,21550,2339,4013,0,9063,0,1653,1647,0,917,147,143,0
16-DEC-2015,11,24583,26468,22249,2285,4013,0,9063,0,1285,1306,0,891,198,212,0
16-DEC-2015,12,25939,27641,23436,2231,4013,0,9063,0,1102,1280,0,915,199,285,0
16-DEC-2015,13,29310,30141,26503,2136,4013,0,9063,0,231,1645,0,903,199,285,0
16-DEC-2015,14,32656,33265,29544,2042,4013,0,9063,0,9,1640,0,915,199,285,0
16-DEC-2015,15,36687,37296,33158,2020,4013,0,9063,0,9,1847,0,1024,199,284,0
16-DEC-2015,16,39202,39724,35359,1999,4013,0,9063,83,5,1847,0,1019,156,237,0
16-DEC-2015,17,40059,40427,35925,1986,4013,43,9063,240,8,1849,0,990,71,149,0
16-DEC-2015,18,39518,40073,35671,1974,4013,120,9063,54,9,1846,0,1015,18,101,0
16-DEC-2015,19,39905,40513,36112,2023,4013,234,9063,0,8,1848,0,1029,18,56,0
16-DEC-2015,20,39832,40448,36100,2072,4013,351,9063,0,5,1848,0,1024,60,-11,0
16-DEC-2015,21,39793,40400,36078,2112,4013,515,9063,0,7,1848,0,995,73,33,0
16-DEC-2015,22,39722,40387,36023,2153,4013,667,9063,0,5,1848,0,984,63,-60,0
16-DEC-2015,23,39632,40381,35931,2169,4013,757,9063,0,7,1848,0,1011,92,-142,0
16-DEC-2015,24,39586,40333,35878,2185,4013,789,9063,0,5,1844,0,1038,107,-142,0
16-DEC-2015,25,39765,40521,36049,2156,4013,680,9063,0,5,1995,0,1019,98,-151,0
16-DEC-2015,26,39760,40519,36106,2128,4013,619,9063,0,8,1997,0,1016,109,-151,0
16-DEC-2015,27,39899,40616,36276,2018,4013,554,9063,0,5,1997,0,1028,91,-112,0
16-DEC-2015,28,39909,40573,36296,1908,4013,463,9063,0,5,1998,0,997,123,-59,0
16-DEC-2015,29,39896,40581,36333,1847,4013,340,9063,0,5,1996,0,994,90,-80,0
16-DEC-2015,30,39939,40624,36430,1786,4013,219,9063,0,5,1997,0,1023,81,-80,0
16-DEC-2015,31,40475,41205,36948,1758,4013,99,9063,0,5,1997,0,976,30,-125,0
16-DEC-2015,32,42269,43016,38548,1729,4013,35,9063,0,5,1998,0,1003,30,-142,0
16-DEC-2015,33,44906,45641,40851,1683,4013,0,9063,53,5,1996,0,1024,69,-183,0
16-DEC-2015,34,46358,47116,42009,1637,4013,0,9063,146,8,1998,0,1014,60,-296,0
16-DEC-2015,35,46740,47494,42391,1614,4013,0,9063,140,12,1997,0,1002,-44,-238,0
16-DEC-2015,36,46496,47514,42345,1590,4013,0,9063,0,13,1997,0,996,-157,-248,0
16-DEC-2015,37,45939,47189,41880,1596,4013,0,9063,0,10,1998,0,973,-243,-397,0
16-DEC-2015,38,45148,46440,41129,1602,4013,0,9063,0,9,1997,0,936,-247,-436,0
16-DEC-2015,39,44058,45323,40181,1634,4013,0,9063,0,9,1998,0,1002,-241,-415,0
16-DEC-2015,40,42649,43848,38951,1667,4013,0,9063,0,4,1997,0,1024,-192,-403,0
16-DEC-2015,41,41383,42381,37800,1720,4013,0,9063,0,5,1997,0,1012,-106,-287,0
16-DEC-2015,42,39680,40525,36320,1774,4013,0,9063,0,5,1997,0,984,-89,-151,0
16-DEC-2015,43,37705,38312,34527,1812,4013,0,9063,0,5,1997,0,983,2,-2,0
16-DEC-2015,44,35578,36181,32624,1850,4013,0,9063,0,3,1997,0,1016,72,131,0
16-DEC-2015,45,33471,34076,30706,1903,4013,0,9063,0,5,1997,0,992,132,225,0
16-DEC-2015,46,31395,31998,28776,1956,4013,0,9063,0,3,1997,0,1020,199,275,0
16-DEC-2015,47,29137,29743,26624,2045,4013,0,9063,0,6,1709,0,851,199,285,0
16-DEC-2015,48,27718,28324,25319,2134,4013,0,9063,0,6,1698,0,834,199,285,0
17-DEC-2015,1,27070,27685,24824,2172,4013,0,9063,0,15,1699,0,821,199,285,0
17-DEC-2015,2,27003,27963,24862,2209,4013,0,9063,0,360,1699,0,794,199,285,0
17-DEC-2015,3,26418,28231,24325,2252,4013,0,9063,0,1213,1700,0,811,199,285,0
17-DEC-2015,4,25491,27535,23452,2296,4013,0,9063,0,1444,1699,0,822,199,285,0
17-DEC-2015,5,24881,27043,22908,2340,4013,0,9063,0,1562,1700,0,827,199,285,0
17-DEC-2015,6,24469,26751,22490,2383,4013,0,9063,0,1682,1699,0,787,199,285,0
17-DEC-2015,7,23752,26019,21781,2412,4013,0,9063,0,1667,1699,0,802,199,285,0
17-DEC-2015,8,23141,25532,21227,2440,4013,0,9063,0,1791,1699,0,817,199,285,0
17-DEC-2015,9,22801,25191,20987,2498,4013,0,9063,0,1790,1700,0,777,199,285,0
17-DEC-2015,10,22954,25327,21186,2557,4013,0,9063,0,1773,1700,0,783,199,270,0
17-DEC-2015,11,23706,26055,21935,2579,4013,0,9063,0,1749,1700,0,827,200,226,0
17-DEC-2015,12,24928,26729,23054,2601,4013,0,9063,0,1201,1688,0,847,199,285,0
17-DEC-2015,13,28009,28791,25881,2646,4013,0,9063,0,182,1996,0,1001,199,255,0
17-DEC-2015,14,31420,32029,29033,2692,4013,0,9063,0,9,1997,0,984,199,184,0
17-DEC-2015,15,35377,35986,32604,2728,4013,0,9063,0,9,1997,0,1016,199,116,0
17-DEC-2015,16,37780,38422,34761,2764,4013,0,9063,0,9,1997,0,1031,144,-33,0
17-DEC-2015,17,38841,39583,35687,2803,4013,30,9063,0,6,1997,0,1021,62,-136,0
17-DEC-2015,18,38574,39278,35486,2842,4013,123,9063,0,9,1997,0,996,60,-95,0
17-DEC-2015,19,38872,39600,35825,2810,4013,213,9063,0,8,1997,0,1027,2,-120,0
17-DEC-2015,20,38933,39769,35882,2777,4013,335,9063,0,5,1997,0,1009,-81,-150,0
17-DEC-2015,21,38829,39695,35685,2756,4013,443,9063,0,5,1998,0,1019,4,-261,0
17-DEC-2015,22,38832,39709,35653,2734,4013,570,9063,0,5,1997,0,1026,132,-272,0
17-DEC-2015,23,38979,39861,35787,2694,4013,668,9063,0,4,1997,0,1028,186,-278,0
17-DEC-2015,24,39055,39944,35810,2653,4013,688,9063,0,5,1997,0,1005,192,-284,0
17-DEC-2015,25,39095,40026,35853,2630,4013,664,9063,0,4,1998,0,1023,151,-327,0
17-DEC-2015,26,39042,39983,35782,2608,4013,601,9063,0,5,1997,0,1003,151,-336,0
17-DEC-2015,27,39105,40045,35829,2543,4013,475,9063,0,4,1998,0,988,169,-336,0
17-DEC-2015,28,39036,39975,35780,2478,4013,373,9063,0,3,1998,0,992,165,-336,0
17-DEC-2015,29,39167,40090,35944,2432,4013,263,9063,0,5,1998,0,992,58,-318,0
17-DEC-2015,30,39057,39947,35855,2387,4013,191,9063,5,5,1997,0,958,16,-290,0
17-DEC-2015,31,39203,40226,35966,2322,4013,113,9063,0,5,1997,0,1002,-74,-344,0
17-DEC-2015,32,40620,41658,37293,2258,4013,74,9063,0,7,1998,0,948,-72,-359,0
17-DEC-2015,33,42946,44119,39335,2257,4013,0,9063,0,12,1997,0,1009,-141,-420,0
17-DEC-2015,34,44788,46086,41020,2256,4013,0,9063,0,13,1997,0,1000,-242,-443,0
17-DEC-2015,35,45228,46536,41445,2251,4013,0,9063,0,13,1997,0,985,-252,-443,0
17-DEC-2015,36,44775,46080,41068,2246,4013,0,9063,0,10,1997,0,965,-252,-443,0
17-DEC-2015,37,44338,45642,40749,2278,4013,0,9063,0,9,1997,0,995,-252,-443,0
17-DEC-2015,38,43666,44970,40144,2310,4013,0,9063,0,9,1997,0,1014,-252,-443,0
17-DEC-2015,39,42767,44053,39392,2302,4013,0,9063,0,9,1997,0,1015,-252,-425,0
17-DEC-2015,40,41562,42795,38297,2295,4013,0,9063,0,7,1997,0,1018,-252,-374,0
17-DEC-2015,41,40391,41526,37187,2316,4013,0,9063,0,4,1997,0,1004,-247,-284,0
17-DEC-2015,42,38766,39875,35755,2338,4013,0,9063,0,5,1997,0,1000,-206,-298,0
17-DEC-2015,43,37230,38284,34354,2331,4013,0,9063,0,3,1997,0,1028,-150,-301,0
17-DEC-2015,44,35186,36103,32483,2324,4013,0,9063,0,4,1997,0,996,-65,-248,0
17-DEC-2015,45,33002,33779,30478,2318,4013,0,9063,0,4,1997,0,998,90,-173,0
17-DEC-2015,46,31125,31766,28699,2313,4013,0,9063,0,3,1997,0,994,158,-38,0
17-DEC-2015,47,28883,29493,26609,2296,4013,0,9063,0,10,1806,0,898,199,113,0
17-DEC-2015,48,27528,28171,25381,2280,4013,0,9063,0,43,1799,0,891,199,200,0
18-DEC-2015,1,26958,27859,24938,2269,4013,0,9063,0,301,1800,0,887,199,265,0
18-DEC-2015,2,26902,27755,24991,2258,4013,0,9063,0,253,1799,0,898,199,285,0
18-DEC-2015,3,26463,28073,24582,2226,4013,0,9063,0,1010,1800,0,841,199,225,0
18-DEC-2015,4,25521,27546,23720,2195,4013,0,9063,0,1425,1799,0,862,198,102,0
18-DEC-2015,5,24602,26820,22871,2190,4013,0,9063,0,1618,1799,0,870,172,61,0
18-DEC-2015,6,24218,26538,22464,2185,4013,0,9063,0,1720,1800,0,878,138,24,0
18-DEC-2015,7,23762,26164,22017,2164,4013,0,9063,0,1802,1800,0,569,86,16,0
18-DEC-2015,8,23217,25610,21521,2144,4013,0,9063,0,1793,1799,0,545,17,71,0
18-DEC-2015,9,23092,25459,21442,2156,4013,0,9063,0,1767,1321,0,697,69,98,0
18-DEC-2015,10,23320,25607,21652,2168,4013,0,9063,0,1687,1283,0,703,52,93,0
18-DEC-2015,11,24136,26396,22416,2128,4013,0,9063,0,1660,1702,0,726,128,89,0
18-DEC-2015,12,25417,27122,23557,2087,4013,0,9063,0,1105,1689,0,720,199,231,0
18-DEC-2015,13,28641,29572,26518,2084,4013,0,9063,0,331,1996,0,983,199,285,0
18-DEC-2015,14,31853,32464,29476,2082,4013,0,9063,0,11,1997,0,984,199,285,0
18-DEC-2015,15,35803,36411,33075,2074,4013,0,9063,0,8,1998,0,1005,173,284,0
18-DEC-2015,16,38213,38821,35228,2067,4013,0,9063,0,8,1997,0,1026,31,191,0
18-DEC-2015,17,39221,39864,36082,2084,4013,39,9063,0,9,1997,0,1017,-34,43,0
18-DEC-2015,18,39172,39889,36077,2100,4013,147,9063,0,9,1997,0,1009,34,-108,0
18-DEC-2015,19,39325,40250,36247,2114,4013,327,9063,0,9,1997,0,998,-65,-251,0
18-DEC-2015,20,39084,40135,35995,2127,4013,579,9063,0,9,1997,0,972,-153,-289,0
18-DEC-2015,21,38709,39668,35614,2192,4013,729,9063,0,9,1997,0,987,-82,-268,0
18-DEC-2015,22,38634,39538,35531,2258,4013,842,9063,0,7,1997,0,1005,34,-275,0
18-DEC-2015,23,38701,39661,35575,2322,4013,803,9063,0,4,1997,0,1026,93,-331,0
18-DEC-2015,24,38623,39538,35462,2385,4013,760,9063,0,4,1997,0,980,52,-296,0
18-DEC-2015,25,38559,39467,35419,2440,4013,770,9063,0,5,1998,0,1002,99,-303,0
18-DEC-2015,26,38178,39068,35043,2495,4013,698,9063,0,4,1997,0,1031,105,-286,0
18-DEC-2015,27,38005,38850,34918,2504,4013,608,9063,0,4,1997,0,1011,131,-241,0
18-DEC-2015,28,37863,38684,34818,2512,4013,484,9063,0,6,1997,0,993,182,-215,0
18-DEC-2015,29,37839,38599,34829,2514,4013,351,9063,0,5,1997,0,972,162,-155,0
18-DEC-2015,30,37838,38603,34844,2515,4013,217,9063,0,8,1998,0,973,159,-157,0
18-DEC-2015,31,38084,38905,35037,2533,4013,110,9063,0,11,1997,0,991,17,-210,0
18-DEC-2015,32,39291,40198,36114,2551,4013,53,9063,0,18,1998,0,1005,-74,-215,0
18-DEC-2015,33,41524,42623,38177,2563,4013,0,9063,0,19,1997,0,990,-175,-305,0
18-DEC-2015,34,43063,44351,39608,2575,4013,0,9063,0,17,1998,0,975,-245,-426,0
18-DEC-2015,35,43382,44714,39917,2592,4013,0,9063,0,12,1997,0,995,-214,-506,0
18-DEC-2015,36,43131,44473,39728,2608,4013,0,9063,0,9,1997,0,999,-205,-528,0
18-DEC-2015,37,42373,43722,39068,2642,4013,0,9063,0,11,1998,0,1009,-210,-528,0
18-DEC-2015,38,41364,42684,38168,2676,4013,0,9063,0,9,1997,0,986,-251,-460,0
18-DEC-2015,39,40155,41347,37066,2676,4013,0,9063,0,9,1997,0,1009,-252,-331,0
18-DEC-2015,40,38947,40101,35986,2676,4013,0,9063,0,6,1997,0,990,-252,-296,0
18-DEC-2015,41,37651,38784,34707,2687,4013,0,9063,0,8,1998,0,1014,-252,-273,0
18-DEC-2015,42,36392,37427,33557,2698,4013,0,9063,0,9,1997,0,1000,-213,-213,0
18-DEC-2015,43,34725,35618,32023,2702,4013,0,9063,0,9,1997,0,1038,-66,-218,0
18-DEC-2015,44,32986,33744,30493,2706,4013,0,9063,0,8,1997,0,1023,84,-150,0
18-DEC-2015,45,31264,31890,28951,2680,4013,0,9063,0,6,1997,0,1017,194,-20,0
18-DEC-2015,46,29733,30379,27463,2653,4013,0,9063,0,46,1997,0,978,199,65,0
18-DEC-2015,47,27968,28659,25734,2648,4013,0,9063,0,91,1497,0,665,199,214,0
18-DEC-2015,48,26783,27428,24633,2644,4013,0,9063,0,45,1476,0,603,199,285,0
19-DEC-2015,1,26209,26831,24187,2641,4013,0,9063,0,22,1478,0,626,199,285,0
19-DEC-2015,2,26005,26632,24134,2638,4013,0,9063,0,27,1478,0,613,199,285,0
19-DEC-2015,3,25233,25950,23492,2604,4013,0,9063,0,117,1478,0,696,199,285,0
19-DEC-2015,4,24027,25403,22393,2569,4013,0,9063,0,776,1478,0,701,199,285,0
19-DEC-2015,5,23139,25269,21583,2614,4013,0,9063,0,1530,1479,0,744,199,285,0
19-DEC-2015,6,22677,25007,21119,2659,4013,0,9063,0,1730,1479,0,732,199,285,0
19-DEC-2015,7,22019,24287,20469,2723,4013,0,9063,0,1668,1432,0,599,199,285,0
19-DEC-2015,8,21301,23712,19792,2787,4013,0,9063,0,1811,1431,0,564,199,285,0
19-DEC-2015,9,20855,23250,19344,2892,4013,0,9063,0,1795,775,0,339,199,285,0
19-DEC-2015,10,20721,23101,19237,2997,4013,0,9063,0,1780,729,0,336,199,285,0
19-DEC-2015,11,21025,23397,19487,3034,4013,0,9063,0,1772,1176,0,182,199,285,0
19-DEC-2015,12,21475,23824,19851,3072,4013,0,9063,0,1749,1178,0,196,198,285,0
19-DEC-2015,13,22846,24976,21129,3100,4013,0,9063,0,1530,1465,0,177,198,285,0
19-DEC-2015,14,24037,25425,22271,3128,4013,0,9063,0,788,1478,0,150,198,285,0
19-DEC-2015,15,25739,26403,23918,3146,4013,0,9063,0,64,1359,0,202,198,285,0
19-DEC-2015,16,27219,27827,25320,3165,4013,0,9063,0,8,1352,0,219,199,285,0
19-DEC-2015,17,29072,29680,26985,3170,4013,35,9063,0,8,1478,0,745,199,285,0
19-DEC-2015,18,30567,31176,28370,3174,4013,119,9063,0,9,1458,0,761,199,285,0
19-DEC-2015,19,31844,32453,29514,3174,4013,215,9063,0,9,1994,0,819,199,285,0
19-DEC-2015,20,32433,33041,30045,3173,4013,399,9063,0,8,1996,0,873,199,222,0
19-DEC-2015,21,32866,33473,30391,3186,4013,598,9063,0,7,1996,0,906,199,82,0
19-DEC-2015,22,33034,33665,30532,3198,4013,766,9063,0,8,1996,0,885,198,-23,0
19-DEC-2015,23,33116,33831,30607,3197,4013,851,9063,0,8,1996,0,1010,106,-107,0
19-DEC-2015,24,33161,33870,30651,3196,4013,863,9063,0,9,1996,0,1008,23,-100,0
19-DEC-2015,25,33298,33952,30801,3191,4013,765,9063,0,8,1997,0,1029,-15,-31,0
19-DEC-2015,26,33196,33826,30688,3186,4013,644,9063,0,7,1996,0,1014,-23,50,0
19-DEC-2015,27,33008,33613,30541,3194,4013,513,9063,0,5,1996,0,1011,31,35,0
19-DEC-2015,28,32811,33458,30399,3202,4013,417,9063,0,5,1996,0,1017,44,-42,0
19-DEC-2015,29,32833,33563,30466,3151,4013,332,9063,0,5,1996,0,983,16,-125,0
19-DEC-2015,30,32768,33507,30356,3100,4013,215,9063,0,5,1996,0,974,4,-134,0
19-DEC-2015,31,33128,34000,30662,3017,4013,127,9063,0,5,1996,0,1014,-66,-201,0
19-DEC-2015,32,34319,35232,31743,2934,4013,38,9063,0,11,1996,0,1012,-36,-266,0
19-DEC-2015,33,36379,37345,33574,2876,4013,0,9063,0,13,1996,0,993,-69,-284,0
19-DEC-2015,34,38020,39130,35071,2819,4013,0,9063,0,10,1996,0,1014,-175,-325,0
19-DEC-2015,35,39100,40338,36077,2764,4013,0,9063,0,10,1996,0,1023,-241,-387,0
19-DEC-2015,36,39239,40505,36227,2709,4013,0,9063,0,12,1996,0,1002,-242,-412,0
19-DEC-2015,37,38638,39913,35693,2677,4013,0,9063,0,11,1996,0,1023,-252,-412,0
19-DEC-2015,38,37478,38757,34597,2645,4013,0,9063,0,15,1996,0,1006,-252,-412,0
19-DEC-2015,39,36190,37460,33438,2616,4013,0,9063,0,6,1996,0,1027,-252,-412,0
19-DEC-2015,40,35134,36339,32435,2586,4013,0,9063,0,9,1996,0,987,-217,-379,0
19-DEC-2015,41,34428,35473,31650,2594,4013,0,9063,0,7,1996,0,1018,-141,-297,0
19-DEC-2015,42,33208,34183,30524,2603,4013,0,9063,0,8,1996,0,1027,-139,-228,0
19-DEC-2015,43,31836,32645,29203,2601,4013,0,9063,0,9,1996,0,997,-56,-144,0
19-DEC-2015,44,30410,31136,27936,2599,4013,0,9063,0,9,1996,0,999,-31,-86,0
19-DEC-2015,45,29260,30024,26879,2592,4013,0,9063,0,7,1996,0,1004,-83,-74,0
19-DEC-2015,46,28271,28945,25888,2586,4013,0,9063,0,8,1996,0,986,-60,-6,0
19-DEC-2015,47,26728,27439,24357,2590,4013,0,9063,0,105,1574,0,794,-6,110,0
19-DEC-2015,48,25757,26729,23415,2594,4013,0,9063,0,298,1555,0,775,-74,234,0
20-DEC-2015,1,25287,26249,22994,2596,4013,0,9063,0,300,1556,0,755,-62,248,0
20-DEC-2015,2,25232,26164,23000,2598,4013,0,9063,0,301,1556,0,723,-31,248,0
20-DEC-2015,3,24475,25628,22354,2584,4013,0,9063,0,522,1556,0,721,-31,203,0
20-DEC-2015,4,23375,24553,21399,2571,4013,0,9063,0,578,1556,0,718,46,189,0
20-DEC-2015,5,22406,23924,20524,2586,4013,0,9063,0,918,1556,0,715,52,190,0
20-DEC-2015,6,21815,23476,19933,2602,4013,0,9063,0,1061,1556,0,723,138,190,0
20-DEC-2015,7,21056,23308,19181,2622,4013,0,9063,0,1652,1557,0,789,188,190,0
20-DEC-2015,8,20411,22845,18588,2641,4013,0,9063,0,1834,1556,0,713,199,190,0
20-DEC-2015,9,19975,22372,18257,2643,4013,0,9063,0,1797,1557,0,774,199,190,0
20-DEC-2015,10,19864,22251,18203,2645,4013,0,9063,0,1787,1556,0,767,199,190,0
20-DEC-2015,11,19865,21986,18259,2640,4013,0,9063,0,1521,1556,0,757,199,250,0
20-DEC-2015,12,20174,22280,18533,2634,4013,0,9063,0,1506,1556,0,749,199,285,0
20-DEC-2015,13,21219,23306,19471,2669,4013,0,9063,0,1487,1557,0,777,199,285,0
20-DEC-2015,14,22015,24095,20246,2704,4013,0,9063,0,1480,1556,0,744,199,285,0
20-DEC-2015,15,23129,24614,21306,2740,4013,0,9063,0,885,1315,0,687,199,285,0
20-DEC-2015,16,24218,25135,22367,2775,4013,0,9063,0,317,1297,0,699,199,285,0
20-DEC-2015,17,25688,26301,23729,2826,4013,28,9063,0,13,1556,0,687,199,285,0
20-DEC-2015,18,27260,27866,25267,2878,4013,137,9063,0,6,1541,0,731,199,285,0
20-DEC-2015,19,28901,29509,26767,2948,4013,390,9063,0,8,1995,0,983,199,285,0
20-DEC-2015,20,29884,30492,27665,3017,4013,740,9063,0,8,1997,0,971,178,286,0
20-DEC-2015,21,30533,31144,28180,3109,4013,1080,9063,0,11,1996,0,953,111,274,0
20-DEC-2015,22,30692,31301,28302,3201,4013,1360,9063,0,9,1996,0,976,111,220,0
20-DEC-2015,23,30924,31533,28459,3248,4013,1470,9063,0,9,1996,0,981,110,220,0
20-DEC-2015,24,31094,31700,28587,3296,4013,1500,9063,0,6,1996,0,1008,111,132,0
20-DEC-2015,25,31507,32112,28950,3293,4013,1420,9063,0,5,1996,0,1026,91,55,0
20-DEC-2015,26,31753,32358,29165,3290,4013,1320,9063,0,5,1996,0,1011,25,2,0
20-DEC-2015,27,31723,32382,29148,3250,4013,1230,9063,0,5,1996,0,1010,49,-54,0
20-DEC-2015,28,31573,32200,29050,3211,4013,995,9063,0,5,1996,0,1009,65,-22,0
20-DEC-2015,29,31766,32371,29289,3152,4013,742,9063,0,5,1996,0,1019,34,21,0
20-DEC-2015,30,32012,32662,29518,3092,4013,468,9063,0,9,1996,0,1024,71,-41,0
20-DEC-2015,31,32912,33649,30318,3022,4013,234,9063,0,8,1996,0,1028,34,-129,0
20-DEC-2015,32,34358,35152,31689,2951,4013,76,9063,0,10,1996,0,981,25,-184,0
20-DEC-2015,33,36657,37420,33750,2954,4013,0,9063,0,12,1996,0,987,66,-151,0
20-DEC-2015,34,38595,39341,35525,2956,4013,0,9063,0,10,1996,0,1018,39,-136,0
20-DEC-2015,35,39453,40264,36302,2924,4013,0,9063,0,13,1997,0,1015,-111,-87,0
20-DEC-2015,36,39191,40166,36053,2892,4013,0,9063,0,13,1996,0,1011,-214,-148,0
20-DEC-2015,37,38630,39783,35553,2858,4013,0,9063,0,12,1996,0,1024,-252,-289,0
20-DEC-2015,38,37852,39054,34799,2823,4013,0,9063,0,10,1996,0,997,-250,-342,0
20-DEC-2015,39,37002,38123,34044,2795,4013,0,9063,0,9,1996,0,1009,-226,-286,0
20-DEC-2015,40,35951,37042,33105,2767,4013,0,9063,0,9,1996,0,998,-241,-241,0
20-DEC-2015,41,35149,36146,32321,2779,4013,0,9063,0,9,1996,0,986,-180,-208,0
20-DEC-2015,42,34085,34993,31392,2791,4013,0,9063,0,9,1996,0,999,-114,-185,0
20-DEC-2015,43,32893,33740,30292,2761,4013,0,9063,0,7,1996,0,1016,-56,-184,0
20-DEC-2015,44,31514,32299,29066,2731,4013,0,9063,0,5,1996,0,1010,37,-180,0
20-DEC-2015,45,29912,30653,27617,2688,4013,0,9063,0,8,1996,0,993,-21,-112,0
20-DEC-2015,46,28459,29086,26191,2646,4013,0,9063,0,10,1996,0,987,-17,11,0
20-DEC-2015,47,26766,27376,24620,2618,4013,0,9063,0,10,1592,0,806,71,119,0
20-DEC-2015,48,25476,26087,23468,2591,4013,0,9063,0,11,1575,0,788,70,250,0
21-DEC-2015,1,24914,25801,23055,2530,4013,0,9063,0,287,1575,0,767,141,284,0
21-DEC-2015,2,25079,26282,23286,2469,4013,0,9063,0,603,1575,0,783,199,286,0
21-DEC-2015,3,24663,26468,22916,2417,4013,0,9063,0,1205,1575,0,777,199,286,0
21-DEC-2015,4,23964,25957,22271,2365,4013,0,9063,0,1393,1575,0,784,199,286,0
21-DEC-2015,5,23304,25304,21680,2349,4013,0,9063,0,1400,1576,0,791,199,286,0
21-DEC-2015,6,22985,25103,21360,2333,4013,0,9063,0,1518,1575,0,791,199,286,0
21-DEC-2015,7,22592,24703,20909,2282,4013,0,9063,0,1511,1467,0,677,199,286,0
21-DEC-2015,8,22111,24230,20426,2230,4013,0,9063,0,1519,1464,0,624,199,286,0
21-DEC-2015,9,21849,23947,20229,2220,4013,0,9063,0,1498,1052,0,654,199,286,0
21-DEC-2015,10,22060,24151,20428,2210,4013,0,9063,0,1491,1012,0,652,199,286,0
21-DEC-2015,11,22732,24792,21058,2213,4013,0,9063,0,1460,1577,0,707,199,286,0
21-DEC-2015,12,23981,25415,22185,2216,4013,0,9063,0,834,1560,0,738,199,286,0
21-DEC-2015,13,26935,27497,24893,2264,4013,0,9063,55,17,1994,0,1005,199,286,0
21-DEC-2015,14,29423,29892,27060,2313,4013,0,9063,142,11,1996,0,1000,191,266,0
21-DEC-2015,15,32606,33073,29918,2372,4013,0,9063,142,9,1951,0,1023,78,140,0
21-DEC-2015,16,34880,35346,31975,2432,4013,0,9063,142,8,1949,0,1000,94,63,0
21-DEC-2015,17,36484,37051,33494,2516,4013,61,9063,41,8,1995,0,969,124,74,0
21-DEC-2015,18,37468,38077,34557,2599,4013,291,9063,0,9,1996,0,981,114,97,0
21-DEC-2015,19,38046,38656,35135,2719,4013,588,9063,0,10,1996,0,988,60,155,0
21-DEC-2015,20,38256,38865,35323,2839,4013,705,9063,0,9,1996,0,1001,54,90,0
21-DEC-2015,21,38537,39145,35546,3033,4013,622,9063,0,8,1996,0,1013,8,8,0
21-DEC-2015,22,38636,39302,35600,3227,4013,562,9063,0,5,1996,0,1008,-48,-13,0
21-DEC-2015,23,39095,39768,35970,3336,4013,474,9063,0,5,1996,0,1023,-24,-44,0
21-DEC-2015,24,39427,40168,36262,3444,4013,416,9063,0,8,1996,0,1022,-44,-89,0
21-DEC-2015,25,39712,40562,36593,3522,4013,369,9063,0,6,1996,0,1023,-70,-174,0
21-DEC-2015,26,39732,40631,36623,3601,4013,349,9063,0,8,1997,0,1007,-53,-238,0
21-DEC-2015,27,39548,40549,36490,3608,4013,402,9063,0,9,1995,0,999,-94,-298,0
21-DEC-2015,28,39290,40334,36274,3615,4013,479,9063,0,9,1997,0,1010,-137,-298,0
21-DEC-2015,29,39147,40264,36180,3557,4013,496,9063,0,9,1996,0,984,-210,-298,0
21-DEC-2015,30,38988,40105,36014,3499,4013,374,9063,0,9,1997,0,1009,-210,-298,0
21-DEC-2015,31,39238,40442,36205,3418,4013,181,9063,0,9,1996,0,947,-221,-374,0
21-DEC-2015,32,39983,41225,36876,3337,4013,39,9063,0,11,1997,0,920,-222,-409,0
21-DEC-2015,33,41777,42947,38429,3222,4013,0,9063,0,14,1996,0,980,-180,-376,0
21-DEC-2015,34,43607,44885,40076,3107,4013,0,9063,0,15,1996,0,993,-244,-419,0
21-DEC-2015,35,44196,45483,40582,2974,4013,0,9063,0,18,1996,0,1006,-250,-419,0
21-DEC-2015,36,44258,45546,40617,2842,4013,0,9063,0,18,1996,0,997,-251,-419,0
21-DEC-2015,37,43864,45147,40348,2711,4013,0,9063,0,13,1996,0,1020,-251,-419,0
21-DEC-2015,38,43333,44612,39832,2580,4013,0,9063,0,10,1996,0,1022,-251,-418,0
21-DEC-2015,39,42459,43740,39098,2487,4013,0,9063,0,11,1996,0,1020,-251,-419,0
21-DEC-2015,40,41165,42406,37877,2394,4013,0,9063,0,12,1996,0,1016,-251,-378,0
21-DEC-2015,41,40051,41165,36758,2295,4013,0,9063,0,13,1996,0,1033,-200,-301,0
21-DEC-2015,42,38756,39820,35604,2196,4013,0,9063,0,13,1997,0,1025,-172,-279,0
21-DEC-2015,43,37224,38244,34144,2192,4013,0,9063,0,14,1996,0,1000,-120,-286,0
21-DEC-2015,44,35148,36034,32268,2188,4013,0,9063,0,14,1996,0,1014,-55,-217,0
21-DEC-2015,45,33046,33729,30329,2190,4013,0,9063,0,14,1996,0,986,96,-69,0
21-DEC-2015,46,31070,31684,28442,2193,4013,0,9063,0,14,1996,0,1010,196,81,0
21-DEC-2015,47,28806,29415,26336,2249,4013,0,9063,0,9,1760,0,884,199,229,0
21-DEC-2015,48,27310,27940,25064,2305,4013,0,9063,0,30,1748,0,849,199,286,0
22-DEC-2015,1,26368,27526,24297,2406,4013,0,9063,0,558,1748,0,825,199,286,0
22-DEC-2015,2,26261,27665,24241,2507,4013,0,9063,0,804,1748,0,875,199,286,0
22-DEC-2015,3,25694,27569,23781,2642,4013,0,9063,0,1275,1748,0,890,199,285,0
22-DEC-2015,4,24600,26598,22752,2777,4013,0,9063,0,1398,1748,0,846,199,286,0
22-DEC-2015,5,23660,25686,21921,2950,4013,0,9063,0,1426,1747,0,680,199,285,0
22-DEC-2015,6,23244,25372,21511,3122,4013,0,9063,0,1528,1762,0,692,199,285,0
22-DEC-2015,7,22501,24584,20786,3194,4013,0,9063,0,1483,1398,0,320,199,285,0
22-DEC-2015,8,21778,23888,20157,3265,4013,0,9063,0,1510,1410,0,327,199,285,0
22-DEC-2015,9,21508,23610,19920,3338,4013,0,9063,0,1502,588,0,568,199,285,0
22-DEC-2015,10,21548,23624,19985,3412,4013,0,9063,0,1476,563,0,595,199,285,0
22-DEC-2015,11,22148,24081,20557,3450,4013,0,9063,0,1333,619,0,699,199,285,0
22-DEC-2015,12,23276,24958,21567,3488,4013,0,9063,0,1082,570,0,715,199,285,0
22-DEC-2015,13,26063,26993,24129,3515,4013,0,9063,0,330,1913,0,1003,199,285,0
22-DEC-2015,14,28566,29130,26314,3542,4013,0,9063,51,15,1996,0,1002,191,285,0
22-DEC-2015,15,31491,31874,28735,3532,4013,0,9063,230,13,1346,0,1021,73,270,0
22-DEC-2015,16,33525,33882,30567,3522,4013,0,9063,255,12,1294,0,982,56,144,0
22-DEC-2015,17,35273,35759,32241,3524,4013,59,9063,129,15,1889,0,1008,85,40,0
22-DEC-2015,18,36375,37002,33444,3525,4013,70,9063,0,16,1889,0,984,103,-11,0
22-DEC-2015,19,37232,37895,34305,3501,4013,153,9063,0,16,1994,0,998,57,-47,0
22-DEC-2015,20,37438,38199,34510,3477,4013,271,9063,0,13,1996,0,987,75,-148,0
22-DEC-2015,21,37518,38294,34543,3463,4013,407,9063,0,10,1996,0,993,43,-166,0
22-DEC-2015,22,37531,38339,34561,3449,4013,513,9063,0,9,1996,0,967,54,-199,0
22-DEC-2015,23,37566,38446,34587,3431,4013,544,9063,0,9,1996,0,970,54,-271,0
22-DEC-2015,24,37687,38568,34656,3413,4013,554,9063,0,9,1996,0,995,-7,-265,0
22-DEC-2015,25,37784,38747,34795,3395,4013,520,9063,0,7,1996,0,1006,-105,-251,0
22-DEC-2015,26,37729,38643,34734,3377,4013,492,9063,0,5,1996,0,1019,-59,-250,0
22-DEC-2015,27,37805,38679,34826,3306,4013,406,9063,0,4,1997,0,1006,52,-270,0
22-DEC-2015,28,37663,38491,34736,3236,4013,325,9063,0,5,1996,0,991,40,-223,0
22-DEC-2015,29,37791,38615,34928,3127,4013,230,9063,0,5,1996,0,1001,-20,-199,0
22-DEC-2015,30,37848,38745,34996,3018,4013,139,9063,0,5,1996,0,975,-97,-195,0
22-DEC-2015,31,38215,39128,35301,2899,4013,64,9063,1,5,1996,0,951,-74,-235,0
22-DEC-2015,32,39350,40334,36312,2780,4013,24,9063,12,5,1997,0,970,-84,-307,0
22-DEC-2015,33,41224,42221,37904,2720,4013,0,9063,0,10,1996,0,947,-84,-303,0
22-DEC-2015,34,42826,43983,39340,2659,4013,0,9063,0,10,1996,0,973,-162,-385,0
22-DEC-2015,35,43347,44620,39795,2624,4013,0,9063,0,9,1996,0,1016,-242,-422,0
22-DEC-2015,36,43317,44582,39786,2590,4013,0,9063,0,6,1996,0,1009,-242,-417,0
22-DEC-2015,37,43104,44377,39648,2598,4013,0,9063,0,10,1996,0,980,-246,-417,0
22-DEC-2015,38,42312,43580,38875,2607,4013,0,9063,0,11,1996,0,984,-251,-406,0
22-DEC-2015,39,41318,42458,38047,2632,4013,0,9063,0,6,1996,0,1006,-235,-299,0
22-DEC-2015,40,40113,41242,36938,2656,4013,0,9063,0,4,1996,0,1002,-234,-291,0
22-DEC-2015,41,39047,39995,35930,2690,4013,0,9063,0,4,1996,0,1005,-177,-167,0
22-DEC-2015,42,37489,38301,34533,2723,4013,0,9063,0,5,1996,0,964,-104,-103,0
22-DEC-2015,43,35889,36669,33009,2760,4013,0,9063,0,4,1996,0,1024,68,-176,0
22-DEC-2015,44,33846,34651,31128,2798,4013,0,9063,0,4,1996,0,1006,87,-201,0
22-DEC-2015,45,31927,32636,29349,2812,4013,0,9063,0,3,1995,0,1034,163,-106,0
22-DEC-2015,46,30049,30653,27544,2827,4013,0,9063,0,4,1996,0,998,198,42,0
22-DEC-2015,47,27844,28453,25485,2876,4013,0,9063,0,9,1755,0,852,199,193,0
22-DEC-2015,48,26311,26933,24120,2925,4013,0,9063,0,22,1745,0,844,199,284,0
23-DEC-2015,1,25468,26713,23405,2974,4013,0,9063,0,645,1745,0,848,199,286,0
23-DEC-2015,2,25334,26831,23340,3023,4013,0,9063,0,897,1746,0,839,199,285,0
23-DEC-2015,3,24761,26669,22794,3040,4013,0,9063,0,1308,1745,0,857,199,286,0
23-DEC-2015,4,23737,25808,21832,3057,4013,0,9063,0,1471,1745,0,857,198,286,0
23-DEC-2015,5,22888,25027,21095,3102,4013,0,9063,0,1539,1746,0,849,198,286,0
23-DEC-2015,6,22464,24592,20717,3146,4013,0,9063,0,1528,1745,0,861,198,286,0
23-DEC-2015,7,21902,24026,20158,3209,4013,0,9063,0,1524,1746,0,732,199,286,0
23-DEC-2015,8,21329,23451,19598,3272,4013,0,9063,0,1522,1746,0,703,199,286,0
23-DEC-2015,9,21101,23088,19443,3289,4013,0,9063,0,1387,1410,0,355,199,286,0
23-DEC-2015,10,21171,23266,19595,3306,4013,0,9063,0,1495,1383,0,358,199,286,0
23-DEC-2015,11,21889,23975,20295,3296,4013,0,9063,0,1486,1745,0,425,199,286,0
23-DEC-2015,12,23086,24996,21378,3286,4013,0,9063,0,1310,1746,0,409,198,286,0
23-DEC-2015,13,25769,26753,23889,3252,4013,0,9063,0,384,1745,0,816,198,286,0
23-DEC-2015,14,28170,28784,26124,3219,4013,0,9063,0,14,1744,0,825,198,286,0
23-DEC-2015,15,31100,31711,28755,3179,4013,0,9063,0,11,1870,0,1000,125,286,0
23-DEC-2015,16,33268,33926,30747,3139,4013,0,9063,0,11,1869,0,984,-47,232,0
23-DEC-2015,17,34908,35654,32198,3100,4013,53,9063,0,11,1993,0,951,-135,86,0
23-DEC-2015,18,35975,36775,33090,3060,4013,326,9063,0,11,1996,0,962,-126,-63,0
23-DEC-2015,19,36345,37258,33512,3015,4013,860,9063,0,11,1996,0,976,-126,-176,0
23-DEC-2015,20,36211,37150,33345,2970,4013,1420,9063,0,10,1996,0,944,-135,-194,0
23-DEC-2015,21,35806,36778,32884,2972,4013,1910,9063,0,10,1995,0,959,-200,-162,0
23-DEC-2015,22,35357,36322,32447,2973,4013,2360,9063,0,10,1996,0,971,-189,-166,0
23-DEC-2015,23,34924,35900,31996,2984,4013,2680,9063,0,7,1997,0,1003,-135,-234,0
23-DEC-2015,24,34748,35698,31782,2996,4013,2740,9063,0,7,1996,0,1017,-123,-220,0
23-DEC-2015,25,34701,35671,31732,2986,4013,2660,9063,0,7,1996,0,999,-136,-227,0
23-DEC-2015,26,34548,35485,31578,2976,4013,2390,9063,0,7,1997,0,1029,-103,-227,0
23-DEC-2015,27,34663,35522,31718,2874,4013,2050,9063,0,5,1996,0,1034,-47,-207,0
23-DEC-2015,28,34908,35662,31958,2773,4013,1570,9063,0,5,1996,0,1023,30,-149,0
23-DEC-2015,29,35348,36039,32386,2628,4013,1090,9063,0,4,1996,0,1024,51,-87,0
23-DEC-2015,30,35593,36295,32605,2484,4013,656,9063,0,5,1996,0,1016,-19,-78,0
23-DEC-2015,31,36210,36952,33143,2434,4013,272,9063,0,5,1996,0,751,47,-137,0
23-DEC-2015,32,37195,37951,34044,2383,4013,72,9063,0,5,1996,0,724,24,-151,0
23-DEC-2015,33,39633,40448,36285,2399,4013,0,9063,0,6,1996,0,990,-34,-175,0
23-DEC-2015,34,41610,42593,38175,2415,4013,0,9063,0,13,1997,0,1009,-109,-261,0
23-DEC-2015,35,42255,43297,38802,2480,4013,0,9063,0,8,1996,0,1021,-159,-275,0
23-DEC-2015,36,42205,43279,38770,2546,4013,0,9063,0,9,1996,0,985,-163,-302,0
23-DEC-2015,37,41701,42787,38320,2645,4013,0,9063,0,9,1996,0,986,-203,-274,0
23-DEC-2015,38,40928,41941,37552,2744,4013,0,9063,0,7,1996,0,1005,-234,-172,0
23-DEC-2015,39,39716,40668,36490,2809,4013,0,9063,0,8,1996,0,972,-238,-106,0
23-DEC-2015,40,38408,39379,35287,2874,4013,0,9063,0,11,1996,0,986,-192,-168,0
23-DEC-2015,41,37410,38359,34310,2942,4013,0,9063,0,10,1996,0,1004,-127,-212,0
23-DEC-2015,42,36079,37018,33192,3011,4013,0,9063,0,10,1996,0,1016,-134,-195,0
23-DEC-2015,43,34491,35332,31709,3050,4013,0,9063,0,11,1996,0,1000,-41,-189,0
23-DEC-2015,44,32675,33331,30036,3089,4013,0,9063,0,11,1995,0,1022,0,-45,0
23-DEC-2015,45,30851,31461,28343,3111,4013,0,9063,0,10,1996,0,1019,31,0,0
23-DEC-2015,46,29179,29794,26676,3133,4013,0,9063,0,15,1995,0,1010,35,68,0
23-DEC-2015,47,27308,27921,24945,3176,4013,0,9063,0,13,1562,0,775,90,210,0
23-DEC-2015,48,25873,26543,23704,3218,4013,0,9063,0,70,1544,0,755,188,286,0
24-DEC-2015,1,25003,25887,22981,3244,4013,0,9063,0,284,1546,0,731,199,286,0
24-DEC-2015,2,24758,26425,22827,3270,4013,0,9063,0,1067,1554,0,753,199,286,0
24-DEC-2015,3,24184,25920,22306,3274,4013,0,9063,0,1136,1300,0,552,199,285,0
24-DEC-2015,4,23089,24963,21345,3277,4013,0,9063,0,1274,1335,0,542,199,286,0
24-DEC-2015,5,22146,24016,20490,3297,4013,0,9063,0,1270,480,0,566,199,285,0
24-DEC-2015,6,21643,23510,20012,3317,4013,0,9063,0,1267,477,0,554,199,285,0
24-DEC-2015,7,21013,23260,19330,3347,4013,0,9063,0,1266,-381,0,219,199,285,0
24-DEC-2015,8,20486,23021,18755,3377,4013,0,9063,0,1510,-425,0,202,199,285,0
24-DEC-2015,9,20302,23362,18503,3396,4013,0,9063,0,1514,-946,0,215,199,285,0
24-DEC-2015,10,20404,23507,18525,3414,4013,0,9063,0,1502,-1001,0,223,199,285,0
24-DEC-2015,11,21017,23374,19047,3378,4013,0,9063,0,1493,-264,0,540,199,285,0
24-DEC-2015,12,21957,24302,19843,3342,4013,0,9063,0,1478,-267,0,571,199,285,0
24-DEC-2015,13,24131,25703,21822,3296,4013,0,9063,0,972,1469,0,544,199,285,0
24-DEC-2015,14,25953,26649,23515,3249,4013,0,9063,0,96,1551,0,546,196,285,0
24-DEC-2015,15,28194,28810,25579,3188,4013,0,9063,0,16,1945,0,816,96,275,0
24-DEC-2015,16,29925,30599,27233,3126,4013,0,9063,0,16,1996,0,826,-58,159,0
24-DEC-2015,17,31746,32450,28925,3080,4013,39,9063,0,16,1996,0,967,-88,78,0
24-DEC-2015,18,33222,33881,30387,3035,4013,153,9063,0,15,1996,0,966,-44,29,0
24-DEC-2015,19,34468,35152,31550,2998,4013,237,9063,0,14,1996,0,1021,-16,-54,0
24-DEC-2015,20,35102,35816,32140,2961,4013,334,9063,0,14,1996,0,1027,-16,-84,0
24-DEC-2015,21,35418,36144,32399,3001,4013,436,9063,0,14,1995,0,1017,-36,-76,0
24-DEC-2015,22,35374,36185,32367,3041,4013,552,9063,0,16,1996,0,1001,-111,-84,0
24-DEC-2015,23,35318,36165,32353,3062,4013,657,9063,0,16,1996,0,1021,-99,-132,0
24-DEC-2015,24,35028,35842,32089,3084,4013,830,9063,0,16,1996,0,999,-60,-138,0
24-DEC-2015,25,34513,35299,31598,3114,4013,1230,9063,0,16,1996,0,974,-60,-110,0
24-DEC-2015,26,33622,34399,30681,3143,4013,1520,9063,0,14,1996,0,950,-71,-92,0
24-DEC-2015,27,32845,33667,29913,3181,4013,1610,9063,0,12,1996,0,969,-91,-119,0
24-DEC-2015,28,32316,33047,29344,3219,4013,1590,9063,0,12,1996,0,1000,14,-119,0
24-DEC-2015,29,32340,33010,29371,3188,4013,1320,9063,0,12,1996,0,1010,37,-58,0
24-DEC-2015,30,32498,33271,29489,3156,4013,842,9063,0,9,1996,0,1019,-52,-112,0
24-DEC-2015,31,32991,34010,30012,3110,4013,372,9063,0,8,1996,0,986,-149,-262,0
24-DEC-2015,32,33940,34976,30884,3063,4013,84,9063,0,11,1996,0,1002,-84,-341,0
24-DEC-2015,33,36352,37337,33026,3026,4013,0,9063,0,14,1996,0,1007,-97,-274,0
24-DEC-2015,34,38487,39409,35018,2988,4013,0,9063,0,17,1996,0,995,-176,-129,0
24-DEC-2015,35,39194,40181,35738,2967,4013,0,9063,0,14,1995,0,1014,-221,-152,0
24-DEC-2015,36,39125,40275,35766,2946,4013,0,9063,0,14,1996,0,999,-235,-301,0
24-DEC-2015,37,38315,39573,35050,2958,4013,0,9063,0,12,1996,0,989,-249,-397,0
24-DEC-2015,38,37317,38453,34121,2971,4013,0,9063,0,12,1996,0,1007,-251,-273,0
24-DEC-2015,39,36331,37401,33267,2978,4013,0,9063,0,10,1996,0,1015,-251,-209,0
24-DEC-2015,40,34991,36029,32047,2986,4013,0,9063,0,11,1996,0,1001,-251,-176,0
24-DEC-2015,41,34054,35011,31151,2926,4013,0,9063,0,11,1996,0,993,-251,-95,0
24-DEC-2015,42,32730,33598,30008,2867,4013,0,9063,0,11,1996,0,1005,-231,-26,0
24-DEC-2015,43,31614,32338,28976,2828,4013,0,9063,0,7,1996,0,1022,-117,8,0
24-DEC-2015,44,30354,31062,27772,2790,4013,0,9063,0,10,1996,0,1012,-98,61,0
24-DEC-2015,45,28993,29648,26539,2766,4013,0,9063,0,11,1996,0,990,-44,49,0
24-DEC-2015,46,27852,28483,25412,2743,4013,0,9063,0,12,1996,0,994,-19,103,0
24-DEC-2015,47,26120,26728,23811,2698,4013,0,9063,0,8,1466,0,484,75,166,0
24-DEC-2015,48,25089,25699,22907,2653,4013,0,9063,0,10,1444,0,385,84,182,0
25-DEC-2015,1,24522,25128,22481,2600,4013,0,9063,0,6,1446,0,225,138,108,0
25-DEC-2015,2,24423,25035,22503,2547,4013,0,9063,0,12,1446,0,210,162,103,0
25-DEC-2015,3,23745,25060,21955,2496,4013,0,9063,0,546,1446,0,-169,119,59,0
25-DEC-2015,4,22728,24605,21064,2446,4013,0,9063,0,1095,1446,0,-177,-5,45,0
25-DEC-2015,5,21919,24410,20364,2420,4013,0,9063,0,1229,1446,0,-514,-148,45,0
25-DEC-2015,6,21618,24319,20067,2395,4013,0,9063,0,1371,1446,0,-565,-165,45,0
25-DEC-2015,7,21106,24083,19536,2331,4013,0,9063,0,1774,1139,0,-438,-165,45,0
25-DEC-2015,8,20518,23522,18962,2267,4013,0,9063,0,1797,1127,0,-442,-165,45,0
25-DEC-2015,9,20184,23321,18650,2200,4013,0,9063,0,1723,948,0,-649,-165,55,0
25-DEC-2015,10,20095,23118,18561,2133,4013,0,9063,0,1608,920,0,-661,-154,45,0
25-DEC-2015,11,20261,23363,18705,2040,4013,0,9063,0,1629,1446,0,-772,-101,45,0
25-DEC-2015,12,20740,23605,19097,1946,4013,0,9063,0,1450,1446,0,-714,-101,45,0
25-DEC-2015,13,21812,24147,20075,1846,4013,0,9063,0,1612,1446,0,308,-101,-22,0
25-DEC-2015,14,22788,24610,20960,1747,4013,0,9063,0,1000,1445,0,340,-101,-121,0
25-DEC-2015,15,24366,26053,22375,1666,4013,0,9063,0,58,1450,0,-613,-166,-250,0
25-DEC-2015,16,25847,27636,23717,1586,4013,0,9063,0,10,1427,0,-655,-210,-314,0
25-DEC-2015,17,28056,29060,25667,1510,4013,78,9063,0,10,1994,0,744,-148,-246,0
25-DEC-2015,18,30131,30966,27527,1435,4013,95,9063,0,7,1997,0,926,-130,-98,0
25-DEC-2015,19,32009,32852,29160,1420,4013,192,9063,0,9,1996,0,985,-152,-82,0
25-DEC-2015,20,33358,34216,30307,1405,4013,253,9063,0,9,1996,0,1025,-86,-163,0
25-DEC-2015,21,34450,35298,31200,1360,4013,293,9063,0,10,1996,0,1028,-128,-110,0
25-DEC-2015,22,35254,36097,31877,1315,4013,304,9063,0,13,1996,0,1030,-130,-100,0
25-DEC-2015,23,36018,36762,32494,1290,4013,302,9063,21,17,1996,0,994,-110,-38,0
25-DEC-2015,24,36724,37247,32885,1265,4013,322,9063,227,19,1996,0,1003,-126,-5,0
25-DEC-2015,25,37282,37795,33370,1308,4013,315,9063,232,19,1996,0,973,-126,9,0
25-DEC-2015,26,37635,38158,33652,1350,4013,278,9063,232,20,1996,0,966,-135,0,0
25-DEC-2015,27,37217,37952,33375,1414,4013,234,9063,81,15,1996,0,953,-185,-16,0
25-DEC-2015,28,36436,37303,32668,1477,4013,200,9063,0,12,1996,0,978,-168,-87,0
25-DEC-2015,29,35390,36200,31633,1497,4013,168,9063,0,10,1996,0,981,-178,-22,0
25-DEC-2015,30,33868,34666,30133,1517,4013,107,9063,0,10,1996,0,960,-188,95,0
25-DEC-2015,31,32770,33527,29056,1566,4013,55,9063,0,10,1996,0,984,-147,81,0
25-DEC-2015,32,32284,33041,28620,1614,4013,22,9063,0,10,1996,0,999,-147,48,0
25-DEC-2015,33,32066,32772,28444,1661,4013,0,9063,0,10,1996,0,953,-75,-21,0
25-DEC-2015,34,31686,32299,28224,1708,4013,0,9063,0,13,1996,0,960,71,5,0
25-DEC-2015,35,30960,31580,27705,1780,4013,0,9063,0,14,1996,0,979,61,-6,0
25-DEC-2015,36,30169,30783,27071,1853,4013,0,9063,0,14,1996,0,980,69,26,0
25-DEC-2015,37,29594,30210,26614,1884,4013,0,9063,0,16,1722,0,999,6,81,0
25-DEC-2015,38,29097,29731,26159,1914,4013,0,9063,0,14,1696,0,1019,-20,131,0
25-DEC-2015,39,28649,29325,25783,1974,4013,0,9063,0,14,1696,0,1002,-62,219,0
25-DEC-2015,40,28340,29099,25529,2033,4013,0,9063,0,13,1696,0,1009,-146,276,0
25-DEC-2015,41,28089,28766,25254,2071,4013,0,9063,0,13,1508,0,1000,-64,280,0
25-DEC-2015,42,27576,28194,24830,2109,4013,0,9063,0,18,1494,0,1010,27,242,0
25-DEC-2015,43,26856,27475,24150,2128,4013,0,9063,0,19,1494,0,1006,33,219,0
25-DEC-2015,44,26209,26829,23559,2148,4013,0,9063,0,20,1494,0,1000,27,91,0
25-DEC-2015,45,25524,26178,22935,2196,4013,0,9063,0,19,1623,0,913,-35,10,0
25-DEC-2015,46,25127,25742,22461,2244,4013,0,9063,0,15,1687,0,908,21,60,0
25-DEC-2015,47,24039,24653,21453,2268,4013,0,9063,0,14,1413,0,674,51,138,0
25-DEC-2015,48,23016,23639,20539,2292,4013,0,9063,0,23,1402,0,675,51,191,0
26-DEC-2015,1,22645,23304,20282,2331,4013,0,9063,0,25,1403,0,683,-34,73,0
26-DEC-2015,2,22680,23407,20410,2370,4013,0,9063,0,29,1402,0,693,-86,-12,0
26-DEC-2015,3,22209,23170,19978,2378,4013,0,9063,0,315,1402,0,666,52,-46,0
26-DEC-2015,4,21266,23084,19122,2386,4013,0,9063,0,1124,1402,0,689,41,-94,0
26-DEC-2015,5,20551,22734,18524,2427,4013,0,9063,0,1406,1403,0,674,-82,-95,0
26-DEC-2015,6,20094,22467,18098,2468,4013,0,9063,0,1577,1402,0,626,-90,-106,0
26-DEC-2015,7,19443,21754,17440,2502,4013,0,9063,0,1376,1403,0,3,-133,-202,0
26-DEC-2015,8,18858,21556,16879,2537,4013,0,9063,0,1705,1402,0,0,-103,-290,0
26-DEC-2015,9,18503,21470,16594,2553,4013,0,9063,0,1495,1347,0,-406,-145,-321,0
26-DEC-2015,10,18329,21364,16502,2569,4013,0,9063,0,1493,1345,0,-445,-173,-324,0
26-DEC-2015,11,18384,21510,16589,2590,4013,0,9063,0,1580,1398,0,-519,-101,-326,0
26-DEC-2015,12,18557,21515,16747,2611,4013,0,9063,0,1521,1400,0,-530,-101,-206,0
26-DEC-2015,13,19147,20993,17323,2632,4013,0,9063,0,615,883,0,-472,-34,-125,0
26-DEC-2015,14,19679,20945,17829,2654,4013,0,9063,0,48,842,0,-455,-38,-125,0
26-DEC-2015,15,20685,21774,18756,2666,4013,0,9063,0,10,1401,0,-322,20,-157,0
26-DEC-2015,16,21538,22594,19584,2677,4013,0,9063,0,10,1403,0,-282,69,-164,0
26-DEC-2015,17,22993,23699,20911,2606,4013,106,9063,0,9,1404,0,423,109,-97,0
26-DEC-2015,18,24479,25092,22288,2535,4013,104,9063,0,13,1381,0,501,65,50,0
26-DEC-2015,19,26216,26831,23881,2643,4013,202,9063,0,15,1995,0,890,23,141,0
26-DEC-2015,20,27546,28170,25084,2751,4013,337,9063,0,24,1996,0,893,90,48,0
26-DEC-2015,21,28719,29379,26063,2798,4013,478,9063,0,24,1996,0,998,162,-36,0
26-DEC-2015,22,29234,29886,26458,2846,4013,621,9063,0,13,1996,0,991,87,-39,0
26-DEC-2015,23,29695,30418,26803,2866,4013,645,9063,0,10,1996,0,1008,52,-113,0
26-DEC-2015,24,29986,30764,26989,2887,4013,631,9063,0,10,1996,0,1020,35,-168,0
26-DEC-2015,25,30232,31061,27173,2830,4013,625,9063,0,10,1997,0,1028,-116,-103,0
26-DEC-2015,26,30186,31044,27065,2772,4013,615,9063,0,10,1996,0,990,-139,-109,0
26-DEC-2015,27,29846,30845,26734,2796,4013,566,9063,0,10,1996,0,1005,-199,-190,0
26-DEC-2015,28,29507,30505,26390,2819,4013,485,9063,0,9,1997,0,963,-199,-190,0
26-DEC-2015,29,29224,30173,26144,2799,4013,367,9063,0,7,1996,0,989,-131,-211,0
26-DEC-2015,30,29072,29929,25988,2779,4013,242,9063,0,6,1996,0,986,-48,-203,0
26-DEC-2015,31,29285,30115,26139,2750,4013,128,9063,0,6,1996,0,990,-32,-192,0
26-DEC-2015,32,30078,30922,26840,2721,4013,56,9063,0,6,1996,0,1003,-65,-173,0
26-DEC-2015,33,31732,32699,28323,2790,4013,0,9063,0,6,1996,0,1016,-137,-224,0
26-DEC-2015,34,32734,33747,29227,2858,4013,0,9063,0,6,1996,0,1021,-183,-224,0
26-DEC-2015,35,33128,34178,29563,2838,4013,0,9063,0,6,1996,0,1042,-208,-236,0
26-DEC-2015,36,32976,34125,29443,2819,4013,0,9063,0,5,1996,0,1001,-244,-300,0
26-DEC-2015,37,32401,33606,28931,2777,4013,0,9063,0,6,1996,0,983,-252,-347,0
26-DEC-2015,38,31861,33081,28417,2735,4013,0,9063,0,6,1996,0,1010,-252,-362,0
26-DEC-2015,39,31241,32381,27894,2752,4013,0,9063,0,6,1996,0,1017,-252,-282,0
26-DEC-2015,40,30344,31377,27131,2770,4013,0,9063,0,6,1996,0,1016,-198,-229,0
26-DEC-2015,41,29714,30688,26554,2772,4013,0,9063,0,6,1996,0,1022,-78,-290,0
26-DEC-2015,42,28941,29950,25951,2774,4013,0,9063,0,13,1996,0,1011,-90,-306,0
26-DEC-2015,43,28126,29014,25239,2770,4013,0,9063,0,15,1996,0,1016,-42,-231,0
26-DEC-2015,44,27150,28018,24395,2766,4013,0,9063,0,15,1996,0,999,-32,-221,0
26-DEC-2015,45,26115,27030,23479,2719,4013,0,9063,0,15,1996,0,936,-65,-235,0
26-DEC-2015,46,25319,26130,22672,2672,4013,0,9063,0,17,1996,0,934,-4,-190,0
26-DEC-2015,47,24130,24885,21577,2570,4013,0,9063,0,16,1426,0,731,13,-139,0
26-DEC-2015,48,23258,24046,20830,2468,4013,0,9063,0,11,1400,0,716,-38,-139,0
27-DEC-2015,1,22984,23854,20661,2396,4013,0,9063,0,8,1403,0,703,-61,-201,0
27-DEC-2015,2,23133,24027,20895,2325,4013,0,9063,0,12,1402,0,713,-50,-232,0
27-DEC-2015,3,22726,23598,20584,2232,4013,0,9063,0,13,1403,0,667,-22,-237,0
27-DEC-2015,4,21898,22712,19863,2138,4013,0,9063,0,23,1402,0,678,-17,-174,0
27-DEC-2015,5,21283,22275,19300,2070,4013,0,9063,0,84,1403,0,704,-73,-235,0
27-DEC-2015,6,21000,22637,19014,2001,4013,0,9063,0,572,1402,0,718,-159,-306,0
27-DEC-2015,7,20546,22621,18524,1858,4013,0,9063,0,921,1402,0,716,-241,-313,0
27-DEC-2015,8,20050,22409,18029,1716,4013,0,9063,0,1204,1403,0,702,-242,-313,0
27-DEC-2015,9,19779,22171,17828,1602,4013,0,9063,0,1238,1402,0,694,-241,-313,0
27-DEC-2015,10,19677,22187,17727,1489,4013,0,9063,0,1414,1403,0,715,-183,-313,0
27-DEC-2015,11,19904,22400,17945,1411,4013,0,9063,0,1481,1403,0,656,-102,-313,0
27-DEC-2015,12,20291,22878,18246,1333,4013,0,9063,0,1597,1402,0,662,-100,-290,0
27-DEC-2015,13,21096,23631,19009,1240,4013,0,9063,0,1611,1402,0,580,-101,-223,0
27-DEC-2015,14,21779,24389,19648,1148,4013,0,9063,0,1686,1402,0,558,-101,-223,0
27-DEC-2015,15,22909,25002,20648,1090,4013,0,9063,0,1222,1403,0,4,-44,-227,0
27-DEC-2015,16,23893,25523,21549,1031,4013,0,9063,0,850,1403,0,0,-16,-164,0
27-DEC-2015,17,25352,26086,22874,964,4013,0,9063,0,16,1404,0,555,-16,-102,0
27-DEC-2015,18,26773,27392,24177,896,4013,68,9063,0,3,1381,0,699,-16,5,0
27-DEC-2015,19,28686,29292,25878,862,4013,201,9063,0,6,1994,0,1007,79,155,0
27-DEC-2015,20,30176,30782,27213,828,4013,393,9063,0,6,1996,0,1005,65,275,0
27-DEC-2015,21,31400,32046,28293,862,4013,557,9063,0,6,1996,0,1005,-40,248,0
27-DEC-2015,22,32143,32791,28946,897,4013,725,9063,0,6,1996,0,1004,-42,166,0
27-DEC-2015,23,32659,33310,29394,903,4013,803,9063,0,9,1997,0,990,-42,108,0
27-DEC-2015,24,32926,33536,29620,909,4013,827,9063,0,10,1996,0,996,10,58,0
27-DEC-2015,25,33233,33842,29904,916,4013,814,9063,0,9,1996,0,998,23,125,0
27-DEC-2015,26,33138,33748,29803,923,4013,765,9063,0,10,1996,0,1000,23,195,0
27-DEC-2015,27,33023,33632,29733,932,4013,683,9063,0,9,1996,0,1002,17,144,0
27-DEC-2015,28,32749,33356,29484,940,4013,550,9063,0,7,1996,0,977,17,200,0
27-DEC-2015,29,32912,33518,29702,962,4013,369,9063,0,6,1996,0,1010,85,223,0
27-DEC-2015,30,32885,33491,29670,984,4013,206,9063,0,6,1996,0,976,156,266,0
27-DEC-2015,31,33140,33746,29881,1036,4013,102,9063,0,6,1996,0,960,157,238,0
27-DEC-2015,32,33964,34570,30672,1089,4013,57,9063,0,6,1996,0,952,157,236,0
27-DEC-2015,33,35952,36563,32368,1163,4013,0,9063,0,11,1996,0,971,191,140,0
27-DEC-2015,34,37198,37809,33470,1237,4013,0,9063,0,11,1996,0,972,99,56,0
27-DEC-2015,35,37696,38308,33950,1306,4013,0,9063,0,12,1996,0,980,16,75,0
27-DEC-2015,36,37497,38108,33807,1374,4013,0,9063,0,11,1996,0,992,74,15,0
27-DEC-2015,37,36837,37445,33261,1389,4013,0,9063,0,8,1996,0,983,58,84,0
27-DEC-2015,38,36239,36847,32738,1404,4013,0,9063,0,8,1996,0,1000,55,118,0
27-DEC-2015,39,35340,35948,32013,1478,4013,0,9063,0,8,1997,0,1014,47,159,0
27-DEC-2015,40,34178,34786,30984,1552,4013,0,9063,0,8,1996,0,970,19,174,0
27-DEC-2015,41,33354,34005,30177,1612,4013,0,9063,0,8,1996,0,1013,-43,280,0
27-DEC-2015,42,32199,32809,29202,1671,4013,0,9063,0,8,1996,0,1028,-2,285,0
27-DEC-2015,43,31140,31791,28285,1690,4013,0,9063,0,7,1996,0,1020,-44,285,0
27-DEC-2015,44,29816,30423,27145,1710,4013,0,9063,0,7,1996,0,1016,36,243,0
27-DEC-2015,45,28593,29200,26023,1734,4013,0,9063,0,7,1996,0,988,119,166,0
27-DEC-2015,46,27369,27982,24829,1759,4013,0,9063,0,13,1996,0,973,107,163,0
27-DEC-2015,47,25835,26444,23425,1804,4013,0,9063,0,9,1474,0,742,113,251,0
27-DEC-2015,48,24609,25217,22337,1850,4013,0,9063,0,8,1451,0,699,125,271,0
28-DEC-2015,1,24158,24766,22000,1869,4013,0,9063,0,8,1454,0,706,198,284,0
28-DEC-2015,2,24188,24796,22107,1888,4013,0,9063,0,8,1454,0,728,199,285,0
28-DEC-2015,3,23711,24327,21674,1922,4013,0,9063,0,16,1454,0,694,199,285,0
28-DEC-2015,4,22762,23386,20799,1956,4013,0,9063,0,24,1454,0,712,199,285,0
28-DEC-2015,5,21923,23055,20038,2003,4013,0,9063,0,532,1454,0,706,199,285,0
28-DEC-2015,6,21529,22832,19663,2050,4013,0,9063,0,703,1453,0,685,199,285,0
28-DEC-2015,7,20886,22736,19003,2124,4013,0,9063,0,1250,1454,0,694,199,285,0
28-DEC-2015,8,20212,22295,18346,2199,4013,0,9063,0,1483,1453,0,672,198,285,0
28-DEC-2015,9,19807,21738,18025,2292,4013,0,9063,0,1331,941,0,474,198,285,0
28-DEC-2015,10,19688,21753,17938,2385,4013,0,9063,0,1465,916,0,421,198,285,0
28-DEC-2015,11,19806,22144,18108,2456,4013,0,9063,0,1611,1363,0,-127,198,285,0
28-DEC-2015,12,20174,22617,18471,2528,4013,0,9063,0,1701,1392,0,-142,199,285,0
28-DEC-2015,13,21293,23574,19539,2555,4013,0,9063,0,1681,1099,0,202,199,285,0
28-DEC-2015,14,22164,24056,20369,2582,4013,0,9063,0,1292,1097,0,210,199,285,0
28-DEC-2015,15,23186,24583,21263,2628,4013,0,9063,0,134,-663,0,516,199,285,0
28-DEC-2015,16,23992,25324,22053,2674,4013,0,9063,0,16,-716,0,517,199,285,0
28-DEC-2015,17,25395,26008,23322,2672,4013,74,9063,0,13,1125,0,788,199,285,0
28-DEC-2015,18,26580,27192,24418,2671,4013,225,9063,0,12,1237,0,776,199,285,0
28-DEC-2015,19,27883,28495,25609,2661,4013,488,9063,0,12,1869,0,985,170,285,0
28-DEC-2015,20,28947,29559,26547,2651,4013,816,9063,0,12,1997,0,987,47,269,0
28-DEC-2015,21,29858,30518,27300,2653,4013,1160,9063,0,11,1996,0,1014,-49,209,0
28-DEC-2015,22,30213,30959,27567,2655,4013,1400,9063,0,8,1996,0,1017,-138,138,0
28-DEC-2015,23,30377,31124,27646,2636,4013,1700,9063,0,8,1996,0,997,-139,59,0
28-DEC-2015,24,30606,31309,27767,2617,4013,1770,9063,0,8,1996,0,1013,-95,125,0
28-DEC-2015,25,30906,31570,28007,2632,4013,1610,9063,0,7,1996,0,1005,-57,155,0
28-DEC-2015,26,31071,31696,28157,2647,4013,1270,9063,0,6,1996,0,1014,-19,64,0
28-DEC-2015,27,31153,31759,28276,2647,4013,913,9063,0,6,1996,0,1028,14,0,0
28-DEC-2015,28,31232,31862,28360,2647,4013,643,9063,0,6,1996,0,1045,-7,-17,0
28-DEC-2015,29,31447,32169,28610,2648,4013,502,9063,0,6,1996,0,1018,-78,-38,0
28-DEC-2015,30,31492,32214,28668,2650,4013,332,9063,0,6,1996,0,965,-78,-38,0
28-DEC-2015,31,31942,32647,29077,2632,4013,176,9063,0,7,1996,0,952,-52,-46,0
28-DEC-2015,32,33003,33746,30056,2615,4013,69,9063,0,8,1996,0,965,-32,-103,0
28-DEC-2015,33,35391,36275,32251,2620,4013,0,9063,0,9,1996,0,1026,-133,-142,0
28-DEC-2015,34,37393,38367,34114,2625,4013,0,9063,0,12,1996,0,1019,-201,-161,0
28-DEC-2015,35,38348,39454,34985,2628,4013,0,9063,0,11,1996,0,1028,-211,-284,0
28-DEC-2015,36,38383,39611,35060,2630,4013,0,9063,0,8,1996,0,1017,-212,-408,0
28-DEC-2015,37,37690,38954,34481,2644,4013,0,9063,0,10,1996,0,991,-234,-420,0
28-DEC-2015,38,36705,37964,33552,2657,4013,0,9063,0,8,1996,0,1002,-235,-416,0
28-DEC-2015,39,35636,36834,32633,2692,4013,0,9063,0,8,1996,0,996,-251,-339,0
28-DEC-2015,40,34638,35824,31711,2726,4013,0,9063,0,7,1996,0,1015,-251,-328,0
28-DEC-2015,41,33586,34756,30719,2724,4013,0,9063,0,7,1996,0,993,-251,-312,0
28-DEC-2015,42,32282,33389,29574,2722,4013,0,9063,0,13,1997,0,999,-251,-243,0
28-DEC-2015,43,31190,32250,28578,2736,4013,0,9063,0,11,1996,0,1015,-249,-200,0
28-DEC-2015,44,29575,30691,27133,2750,4013,0,9063,0,12,1996,0,1006,-215,-289,0
28-DEC-2015,45,28050,29099,25741,2737,4013,0,9063,0,12,1996,0,988,-150,-287,0
28-DEC-2015,46,26732,27688,24487,2724,4013,0,9063,0,18,1996,0,996,-119,-219,0
28-DEC-2015,47,24926,25696,22819,2776,4013,0,9063,0,30,1378,0,761,-70,-70,0
28-DEC-2015,48,23749,24485,21811,2829,4013,0,9063,0,23,1347,0,759,-113,8,0
29-DEC-2015,1,23317,24088,21512,2817,4013,0,9063,0,17,1351,0,766,-102,-52,0
29-DEC-2015,2,23333,24079,21589,2805,4013,0,9063,0,17,1351,0,769,-101,-28,0
29-DEC-2015,3,22843,23844,21153,2794,4013,0,9063,0,272,1350,0,731,-45,-84,0
29-DEC-2015,4,21899,23487,20289,2783,4013,0,9063,0,854,1350,0,739,-67,-67,0
29-DEC-2015,5,21180,23246,19649,2795,4013,0,9063,0,1278,1351,0,744,-3,-185,0
29-DEC-2015,6,20970,23110,19399,2807,4013,0,9063,0,1317,1351,0,740,19,-223,0
29-DEC-2015,7,20293,22972,18674,2747,4013,0,9063,0,1773,1351,0,749,-43,-263,0
29-DEC-2015,8,19812,22573,18205,2687,4013,0,9063,0,1788,1351,0,773,-100,-273,0
29-DEC-2015,9,19571,22319,18038,2596,4013,0,9063,0,1775,1351,0,776,-100,-273,0
29-DEC-2015,10,19588,22320,18048,2505,4013,0,9063,0,1758,1351,0,783,-101,-273,0
29-DEC-2015,11,20213,22782,18590,2398,4013,0,9063,0,1652,1088,0,780,-44,-273,0
29-DEC-2015,12,21241,23283,19458,2290,4013,0,9063,0,1220,1069,0,786,-16,-206,0
29-DEC-2015,13,23193,24175,21251,2208,4013,0,9063,0,309,1349,0,766,-16,-57,0
29-DEC-2015,14,24769,25380,22738,2127,4013,0,9063,0,11,1340,0,763,22,6,0
29-DEC-2015,15,26497,27196,24296,2087,4013,0,9063,0,6,1697,0,849,-75,-18,0
29-DEC-2015,16,27750,28398,25470,2047,4013,0,9063,0,6,1687,0,839,-42,30,0
29-DEC-2015,17,29365,29989,26905,2014,4013,49,9063,0,7,1994,0,969,-17,119,0
29-DEC-2015,18,30650,31276,28106,1980,4013,157,9063,0,7,1996,0,952,-19,194,0
29-DEC-2015,19,31916,32631,29226,1982,4013,483,9063,0,7,1996,0,964,-108,197,0
29-DEC-2015,20,32289,33108,29504,1983,4013,986,9063,0,10,1996,0,960,-209,167,0
29-DEC-2015,21,32241,33061,29403,2012,4013,1660,9063,0,7,1996,0,963,-213,149,0
29-DEC-2015,22,32014,32815,29138,2040,4013,2040,9063,0,8,1996,0,973,-193,111,0
29-DEC-2015,23,31763,32499,28906,2066,4013,2430,9063,0,8,1996,0,976,-128,69,0
29-DEC-2015,24,31554,32289,28664,2092,4013,2680,9063,0,7,1996,0,992,-128,79,0
29-DEC-2015,25,31550,32282,28733,2159,4013,2660,9063,0,8,1996,0,993,-124,96,0
29-DEC-2015,26,31397,32132,28593,2226,4013,2540,9063,0,7,1996,0,1005,-128,128,0
29-DEC-2015,27,31513,32198,28756,2284,4013,2200,9063,0,6,1996,0,1024,-79,166,0
29-DEC-2015,28,31624,32274,28885,2341,4013,1770,9063,0,6,1996,0,1042,-44,165,0
29-DEC-2015,29,32052,32657,29310,2368,4013,1280,9063,0,5,1996,0,1022,23,28,0
29-DEC-2015,30,32334,33038,29561,2395,4013,821,9063,0,8,1996,0,1008,-33,-63,0
29-DEC-2015,31,33009,33719,30176,2422,4013,382,9063,0,11,1104,0,805,-20,-79,0
29-DEC-2015,32,34027,34791,31146,2449,4013,95,9063,0,12,1035,0,832,29,-152,0
29-DEC-2015,33,36375,37091,33266,2524,4013,0,9063,0,14,1986,0,868,-5,-97,0
29-DEC-2015,34,38975,39834,35741,2600,4013,0,9063,0,16,1997,0,881,-102,-141,0
29-DEC-2015,35,39959,41013,36636,2685,4013,0,9063,0,18,1996,0,1015,-155,-281,0
29-DEC-2015,36,39904,41001,36605,2770,4013,0,9063,0,11,1996,0,1015,-155,-331,0
29-DEC-2015,37,39132,40257,35959,2869,4013,0,9063,0,10,1996,0,901,-217,-298,0
29-DEC-2015,38,38223,39263,35083,2968,4013,0,9063,0,11,1996,0,908,-248,-181,0
29-DEC-2015,39,37059,38038,34045,2970,4013,0,9063,0,11,1996,0,1006,-196,-172,0
29-DEC-2015,40,35665,36536,32724,2972,4013,0,9063,0,11,1996,0,1014,-121,-139,0
29-DEC-2015,41,34606,35500,31662,3041,4013,0,9063,0,11,1996,0,1009,-141,-142,0
29-DEC-2015,42,33088,34001,30320,3110,4013,0,9063,0,11,1996,0,1013,-214,-88,0
29-DEC-2015,43,31795,32607,29078,3142,4013,0,9063,0,11,1996,0,1020,-147,-54,0
29-DEC-2015,44,30231,31029,27628,3174,4013,0,9063,0,16,1996,0,1011,13,-182,0
29-DEC-2015,45,28545,29357,26074,3210,4013,0,9063,0,17,1995,0,996,80,-195,0
29-DEC-2015,46,27187,27882,24791,3245,4013,0,9063,0,48,1996,0,996,12,-47,0
29-DEC-2015,47,25405,26061,23077,3318,4013,0,9063,0,56,1578,0,725,151,104,0
29-DEC-2015,48,24073,24810,21832,3391,4013,0,9063,0,137,1560,0,698,199,236,0
30-DEC-2015,1,23461,24373,21366,3320,4013,0,9063,0,312,1554,0,579,199,284,0
30-DEC-2015,2,23381,24294,21351,3248,4013,0,9063,0,313,1552,0,566,199,285,0
30-DEC-2015,3,22940,24491,20952,3250,4013,0,9063,0,951,1345,0,576,199,285,0
30-DEC-2015,4,22030,24085,20136,3252,4013,0,9063,0,1455,1355,0,582,199,285,0
30-DEC-2015,5,21323,23470,19499,3273,4013,0,9063,0,1547,994,0,513,199,285,0
30-DEC-2015,6,20916,23175,19115,3294,4013,0,9063,0,1659,1019,0,506,199,285,0
30-DEC-2015,7,20320,22264,18516,3305,4013,0,9063,0,1344,145,0,344,199,285,0
30-DEC-2015,8,19772,21998,18011,3316,4013,0,9063,0,1626,135,0,333,199,285,0
30-DEC-2015,9,19417,22302,17740,3329,4013,0,9063,0,1671,-614,0,334,199,285,0
30-DEC-2015,10,19407,22425,17758,3342,4013,0,9063,0,1766,-652,0,337,199,285,0
30-DEC-2015,11,19895,23089,18214,3339,4013,0,9063,0,1754,-840,0,424,199,285,0
30-DEC-2015,12,20557,23605,18819,3336,4013,0,9063,0,1606,-842,0,440,199,285,0
30-DEC-2015,13,22279,23394,20397,3344,4013,0,9063,0,515,210,0,528,199,285,0
30-DEC-2015,14,23739,24359,21765,3352,4013,0,9063,0,20,380,0,568,199,285,0
30-DEC-2015,15,25635,26248,23500,3368,4013,0,9063,0,13,1765,0,1016,199,285,0
30-DEC-2015,16,26960,27574,24725,3383,4013,0,9063,0,14,1996,0,1004,199,285,0
30-DEC-2015,17,28679,29290,26268,3446,4013,23,9063,0,11,1996,0,926,153,249,0
30-DEC-2015,18,30286,30896,27753,3509,4013,55,9063,0,10,1996,0,905,18,109,0
30-DEC-2015,19,31690,32333,29053,3600,4013,118,9063,0,10,1996,0,1000,-33,27,0
30-DEC-2015,20,32587,33252,29900,3691,4013,208,9063,0,10,1996,0,1034,-48,-7,0
30-DEC-2015,21,33297,34104,30527,3682,4013,297,9063,0,9,1996,0,1027,-48,-150,0
30-DEC-2015,22,33806,34736,30992,3672,4013,350,9063,0,6,1996,0,1020,-65,-259,0
30-DEC-2015,23,34137,35202,31278,3612,4013,480,9063,0,10,1996,0,1023,-127,-328,0
30-DEC-2015,24,34302,35326,31373,3551,4013,512,9063,0,10,1996,0,1015,-108,-306,0
30-DEC-2015,25,34658,35761,31714,3513,4013,496,9063,0,10,1996,0,1024,-143,-350,0
30-DEC-2015,26,34907,36008,31943,3475,4013,419,9063,0,10,1996,0,1024,-173,-318,0
30-DEC-2015,27,34991,36132,32043,3432,4013,326,9063,0,8,1996,0,1018,-205,-328,0
30-DEC-2015,28,34965,36046,32048,3390,4013,232,9063,0,10,1996,0,981,-205,-266,0
30-DEC-2015,29,34965,35977,32057,3316,4013,167,9063,0,11,1996,0,996,-138,-263,0
30-DEC-2015,30,35018,35974,32155,3241,4013,105,9063,0,10,1996,0,1001,-72,-274,0
30-DEC-2015,31,35375,36376,32488,3094,4013,46,9063,0,9,1996,0,1007,-78,-314,0
30-DEC-2015,32,36261,37300,33327,2947,4013,45,9063,0,10,1996,0,959,-91,-338,0
30-DEC-2015,33,38354,39215,35045,2742,4013,0,9063,128,10,1995,0,587,-86,-293,0
30-DEC-2015,34,40073,40991,36526,2536,4013,0,9063,159,13,1996,0,612,-161,-303,0
30-DEC-2015,35,41118,42242,37464,2302,4013,0,9063,139,11,1996,0,1019,-227,-425,0
30-DEC-2015,36,41368,42495,37624,2069,4013,0,9063,154,12,1996,0,1008,-227,-442,0
30-DEC-2015,37,40964,42060,37127,1909,4013,0,9063,190,15,1996,0,1029,-229,-442,0
30-DEC-2015,38,40373,41514,36469,1749,4013,0,9063,135,13,1996,0,1020,-251,-412,0
30-DEC-2015,39,39742,40861,35924,1636,4013,0,9063,31,10,1996,0,1030,-251,-289,0
30-DEC-2015,40,38529,39589,34807,1523,4013,0,9063,0,10,1996,0,1018,-251,-199,0
30-DEC-2015,41,37441,38378,33738,1488,4013,0,9063,0,9,1997,0,1006,-243,-85,0
30-DEC-2015,42,35775,36740,32319,1453,4013,0,9063,0,6,1995,0,994,-165,-194,0
30-DEC-2015,43,34400,35465,31034,1452,4013,0,9063,0,6,1996,0,1022,-163,-296,0
30-DEC-2015,44,32788,33802,29552,1451,4013,0,9063,0,6,1996,0,1012,-155,-253,0
30-DEC-2015,45,31186,32138,28063,1458,4013,0,9063,0,6,1996,0,1005,-96,-250,0
30-DEC-2015,46,29665,30504,26533,1465,4013,0,9063,0,14,1996,0,1012,-75,-150,0
30-DEC-2015,47,27753,28480,24754,1512,4013,0,9063,0,19,1649,0,806,-53,-55,0
30-DEC-2015,48,26378,27207,23503,1558,4013,0,9063,0,41,1634,0,794,-103,-85,0
31-DEC-2015,1,25811,26918,23047,1578,4013,0,9063,0,301,1635,0,797,-91,-115,0
31-DEC-2015,2,25969,27005,23284,1598,4013,0,9063,0,379,1635,0,793,-9,-48,0
31-DEC-2015,3,25332,26978,22692,1643,4013,0,9063,0,1046,1636,0,793,91,13,0
31-DEC-2015,4,24438,26471,21890,1688,4013,0,9063,0,1402,1635,0,805,40,-31,0
31-DEC-2015,5,23681,25795,21194,1722,4013,0,9063,0,1400,1636,0,782,22,-114,0
31-DEC-2015,6,23179,25257,20672,1756,4013,0,9063,0,1394,1636,0,774,22,-84,0
31-DEC-2015,7,22569,24810,20056,1804,4013,0,9063,0,1525,1635,0,789,-2,-114,0
31-DEC-2015,8,21887,24216,19383,1852,4013,0,9063,0,1524,1635,0,789,-91,-114,0
31-DEC-2015,9,21448,24026,19018,1900,4013,0,9063,0,1773,1636,0,768,-91,-114,0
31-DEC-2015,10,21271,23844,18859,1949,4013,0,9063,0,1769,1635,0,797,-91,-113,0
31-DEC-2015,11,21620,24181,19236,1964,4013,0,9063,0,1757,1635,0,785,-91,-113,0
31-DEC-2015,12,22220,24711,19753,1980,4013,0,9063,0,1687,1635,0,714,-91,-113,0
31-DEC-2015,13,23786,24955,21170,2000,4013,0,9063,0,496,1635,0,3,-18,-55,0
31-DEC-2015,14,25182,25799,22464,2021,4013,0,9063,0,17,1635,0,0,31,34,0
31-DEC-2015,15,26915,27524,24023,2052,4013,0,9063,0,9,1635,0,526,49,102,0
31-DEC-2015,16,28097,28707,25104,2083,4013,0,9063,0,10,1625,0,602,18,111,0
31-DEC-2015,17,29515,30125,26364,2142,4013,46,9063,0,10,1994,0,768,80,166,0
31-DEC-2015,18,30776,31386,27539,2201,4013,302,9063,0,10,1996,0,795,120,190,0
31-DEC-2015,19,31832,32442,28490,2250,4013,825,9063,0,10,1996,0,956,102,245,0
31-DEC-2015,20,32090,32698,28665,2299,4013,1430,9063,0,8,1996,0,981,31,170,0
31-DEC-2015,21,32227,32833,28730,2398,4013,1880,9063,0,6,1996,0,991,23,85,0
31-DEC-2015,22,32212,32856,28741,2496,4013,2220,9063,0,6,1996,0,987,-38,20,0
31-DEC-2015,23,32215,32868,28775,2564,4013,2350,9063,0,6,1996,0,983,14,-47,0
31-DEC-2015,24,32289,32970,28857,2632,4013,2330,9063,0,6,1996,0,1003,-32,-43,0
31-DEC-2015,25,32644,33343,29204,2694,4013,2220,9063,0,6,1996,0,1022,-28,-65,0
31-DEC-2015,26,32872,33632,29393,2756,4013,2080,9063,0,6,1996,0,1002,-57,-97,0
31-DEC-2015,27,32930,33681,29504,2844,4013,1730,9063,0,6,1996,0,962,-85,-60,0
31-DEC-2015,28,33083,33722,29703,2932,4013,1310,9063,0,6,1996,0,1017,-3,-30,0
31-DEC-2015,29,33507,34187,30209,2966,4013,890,9063,0,6,1996,0,1029,48,-74,0
31-DEC-2015,30,33957,34729,30703,3001,4013,470,9063,0,5,1996,0,1020,71,-167,0
31-DEC-2015,31,34563,35477,31353,3011,4013,175,9063,0,6,1996,0,1012,-14,-294,0
31-DEC-2015,32,35480,36414,32219,3021,4013,75,9063,0,9,1996,0,960,-16,-309,0
31-DEC-2015,33,37308,38213,33867,3003,4013,0,9063,0,10,1996,0,993,6,-295,0
31-DEC-2015,34,39374,40474,35825,2985,4013,0,9063,0,10,1996,0,1006,-139,-351,0
31-DEC-2015,35,40130,41380,36551,2938,4013,0,9063,0,11,1996,0,974,-226,-413,0
31-DEC-2015,36,39868,41122,36377,2891,4013,0,9063,0,11,1996,0,986,-227,-416,0
31-DEC-2015,37,39152,40407,35786,2846,4013,0,9063,0,12,1996,0,995,-227,-416,0
31-DEC-2015,38,38181,39436,34862,2801,4013,0,9063,0,12,1996,0,1014,-227,-416,0
31-DEC-2015,39,36784,38034,33612,2742,4013,0,9063,0,12,1996,0,971,-237,-401,0
31-DEC-2015,40,35103,36285,32041,2683,4013,0,9063,0,12,1996,0,1021,-250,-320,0
31-DEC-2015,41,33804,34857,30782,2608,4013,0,9063,0,10,1996,0,1039,-195,-248,0
31-DEC-2015,42,32451,33391,29599,2533,4013,0,9063,0,11,1996,0,1002,-94,-235,0
31-DEC-2015,43,31114,31949,28385,2428,4013,0,9063,0,11,1995,0,999,-137,-87,0
31-DEC-2015,44,29862,30620,27221,2324,4013,0,9063,0,12,1996,0,1017,-146,62,0
31-DEC-2015,45,28881,29497,26301,2234,4013,0,9063,0,16,1996,0,1010,24,181,0
31-DEC-2015,46,28664,29288,26019,2145,4013,0,9063,0,24,1996,0,1014,150,248,0
31-DEC-2015,47,28011,28791,25434,1910,4013,0,9063,0,180,1764,0,854,44,280,0
31-DEC-2015,48,27622,28667,25116,1675,4013,0,9063,0,445,1755,0,846,27,195,0