Datasets:

CharlieYPeng
/

CAST-stock-panels

Dataset card Data Studio Files Files and versions

Subset (4)

NASDAQ · 5.11k rows

Split (1)

train · 5.11k rows

Search is not available for this dataset

Date date32	FITB float64 0.63 45.9	ZION float64 4.76 63.8	HBAN float64 0.59 17.2	NTRS float64 22.2 117	CINF float64 9.9 155	CBSH float64 11.4 65.6	WABC float64 19.9 55.8	WSFS float64 4.78 60	HST float64 1.93 18.8	REG float64 11.2 73.9	DRH float64 1.56 11.6	INTC float64 7.64 62.1	CSCO float64 8.77 63	MU float64 1.65 152	MCHP float64 5.11 94.7	MRVL float64 4.07 126	AKAM float64 9.29 128	BIIB float64 33.4 476	AMGN float64 27 322	GILD float64 5.36 114	INCY float64 2.05 153	ICLR float64 7.57 346	DLTR float64 6.92 174	EXPE float64 7.89 212	SBUX float64 2.66 113	EBAY float64 3.83 74.2	MAR float64 9.73 301	PCAR float64 7.89 117	TROW float64 11.8 182	FAST float64 1.98 40.9
2025-04-10	32.658352	41.095413	12.412505	85.778999	128.647903	52.49194	42.223808	45.459721	12.739921	65.705162	6.609281	19.879999	55.316753	69.882736	37.683098	52.66761	72.559998	113.379997	272.849976	98.773682	55.169998	142.639999	71.739998	148.312271	82.328384	61.602509	220.83226	86.550026	81.547623	36.918652
2025-04-11	32.668003	40.640621	12.412505	86.120392	128.149338	53.136528	41.727509	45.223263	12.986196	66.646271	6.800855	19.74	56.040108	69.383919	37.585999	53.246052	74.050003	115.169998	277.281006	100.945923	56.869999	144.039993	72.110001	149.314117	83.136101	63.683208	223.110718	88.20752	84.194725	39.28117
2025-04-14	33.401684	41.511494	12.662872	87.603035	130.31955	54.556496	41.889763	45.686333	13.052501	67.616196	6.705068	20.309999	56.118301	70.850395	37.751064	52.119095	74.150002	119.260002	284.979462	103.741592	59.220001	146.740005	73.709999	148.024612	83.194489	65.152512	221.396942	87.310532	84.745018	39.602673
2025-04-15	33.855408	42.372688	12.903612	87.076317	130.339096	54.883461	42.949177	46.563206	12.872531	67.568184	6.61886	19.85	55.913029	70.870361	37.605415	53.176239	74.510002	116.980003	286.317505	102.942825	58.459999	145.169998	71.800003	150.365555	81.46228	64.590431	220.495453	86.598785	83.094147	39.773159
2025-04-16	33.208614	41.956604	12.778428	85.281532	129.146439	56.069874	43.512287	46.779968	12.702033	67.424133	6.532652	19.23	54.505424	69.164452	36.848064	51.789986	73.809998	115.290001	274.042603	102.163551	57.73	143.539993	73.209999	151.337646	78.591499	64.560852	216.740936	84.639038	80.997345	39.188618
2025-04-17	32.967274	42.846828	13.163611	86.13015	129.273544	55.957771	43.874969	47.233185	12.938835	68.816605	6.676332	18.93	54.505424	68.635712	37.440357	51.560604	73.459999	118.610001	268.855347	101.832352	58.209999	139.320007	79.139999	149.929092	79.311623	65.339874	218.345779	85.965027	81.69944	39.739059
2025-04-21	32.166016	42.208187	12.971019	84.647507	124.854942	54.86478	43.808159	46.967167	12.796755	67.971519	6.666753	18.84	53.146702	66.580635	38.285091	49.246864	71.919998	116.489998	265.355133	101.627792	56.799999	137.229996	79.650002	145.485306	78.513641	64.71862	213.669983	85.10704	79.270561	39.11068
2025-04-22	33.449951	41.734051	13.413979	87.164101	129.967606	56.135273	45.029823	48.986938	13.090388	69.450417	6.705068	19.51	53.801628	70.042343	39.120125	50.483517	73.669998	118.889999	269.931549	102.777222	57.380001	136.789993	82.160004	151.694733	79.554901	66.118912	218.524078	86.345276	81.765854	39.67086
2025-04-23	33.874718	42.885536	13.654719	88.373634	131.042953	56.406181	45.573849	50.464828	13.043029	69.104691	6.743382	20.59	54.378353	72.755844	40.712505	53.625027	75.870003	118.169998	269.446808	103.624695	58	143.119995	83.43	155.007767	80.586449	65.704742	227.637924	86.85228	82.221268	39.06197
2025-04-24	34.540813	43.785435	14.011013	90.129402	132.323547	57.331032	46.222855	51.381115	13.19458	68.614937	6.820012	21.49	55.023502	77.235123	45.751801	57.175426	79.199997	119.510002	271.327759	103.400658	58.970001	145.919998	81.230003	158.261261	81.608253	66.266815	234.047333	90.362244	84.934776	39.992359
2025-04-25	34.058132	43.388702	13.866569	89.339294	130.691025	56.574337	46.031971	50.898338	13.14722	68.586113	6.906219	20.049999	55.434048	79.589485	45.528484	58.761139	79.790001	118.839996	272.297333	100.497841	59.16	144.960007	80.57	158.816742	81.559593	66.888077	233.9879	89.59201	83.910088	39.536903
2025-04-28	34.502201	43.485466	14.039901	90.236702	132.822113	57.013405	46.404198	51.479637	13.241941	68.979858	7.021164	20.51	55.561131	78.372406	45.644993	58.541733	80.18	119.120003	274.478912	103.585724	59.52	145	80.169998	159.937607	81.647186	65.399048	234.711044	89.738251	84.185242	39.233265
2025-04-29	34.907658	43.795105	14.097678	91.738861	136.712845	57.153534	46.67144	51.459938	13.289301	68.999062	6.887063	20.34	56.049877	76.696419	44.586639	58.52179	80.980003	120.169998	279.782501	101.51091	60.43	149.309998	80.889999	158.8564	82.571671	66.266815	237.425385	88.032021	84.308578	39.316517
2025-04-30	34.695274	43.514496	13.991752	91.67057	136.087204	56.742485	46.222855	50.789959	13.374551	69.315956	7.030743	20.1	56.431103	76.766243	44.742001	58.21262	80.580002	121.080002	282.07074	103.780563	62.66	151.440002	81.769997	155.662415	77.900566	67.213493	236.345596	87.954018	84.014458	39.654438

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.