Hugging Face's logo

Datasets:
Farmaanaa
/
global_aluminum_price_daily

Modalities:
Tabular
Text
Time-series
Formats:
parquet
Languages:
Persian
Size:
1K - 10K
Tags:
commodity
global_markets
price
financial_data
timeseries
tabular
Libraries:
Datasets
pandas
Polars
License:
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
date_greg
large_stringdate
2014-05-06 00:00:00
2026-09-23 00:00:00
period
large_stringlengths
10
10
open
float64
1.46k
4.2k
high
float64
1.46k
4.2k
low
float64
1.45k
4.2k
close
float64
1.45k
4.2k
2014-05-06
1393-02-16
2,182.75
2,205.75
2,165
2,172.75
2014-05-07
1393-02-17
2,152.25
2,152.25
2,146
2,149
2014-05-08
1393-02-18
2,150
2,150
2,130
2,141.75
2014-05-09
1393-02-19
2,133.5
2,133.5
2,107.25
2,107.25
2014-05-12
1393-02-22
2,086
2,088.25
2,086
2,088.25
2014-05-13
1393-02-23
2,085.25
2,085.25
2,085.25
2,085.25
2014-05-14
1393-02-24
2,110
2,145.5
2,110
2,110
2014-05-15
1393-02-25
2,142.75
2,142.75
2,115.5
2,115.5
2014-05-16
1393-02-26
2,106.25
2,106.25
2,106.25
2,106.25
2014-05-19
1393-02-29
2,113.75
2,113.75
2,113.75
2,113.75
2014-05-20
1393-02-30
2,106.75
2,106.75
2,106.75
2,106.75
2014-05-21
1393-02-31
2,106.75
2,106.75
2,106.75
2,106.75
2014-05-22
1393-03-01
2,123
2,136
2,123
2,136
2014-05-23
1393-03-02
2,154.75
2,154.75
2,150
2,150
2014-05-27
1393-03-06
2,159.25
2,159.25
2,158
2,159.25
2014-05-28
1393-03-07
2,171.5
2,178.5
2,171.5
2,174.25
2014-05-29
1393-03-08
2,179.25
2,179.25
2,179.25
2,179.25
2014-05-30
1393-03-09
2,177.25
2,177.25
2,177.25
2,177.25
2014-06-02
1393-03-12
2,186
2,186
2,186
2,186
2014-06-03
1393-03-13
2,204
2,204
2,198
2,198
2014-06-04
1393-03-14
2,189.75
2,189.75
2,189.75
2,189.75
2014-06-05
1393-03-15
2,201
2,201
2,201
2,201
2014-06-06
1393-03-16
2,222.25
2,222.25
2,222.25
2,222.25
2014-06-09
1393-03-19
2,261.75
2,261.75
2,257
2,257
2014-06-10
1393-03-20
2,250.75
2,250.75
2,250.75
2,250.75
2014-06-11
1393-03-21
2,224.5
2,224.5
2,222.25
2,222.25
2014-06-12
1393-03-22
2,183
2,183
2,183
2,183
2014-06-13
1393-03-23
2,190.25
2,190.25
2,190.25
2,190.25
2014-06-16
1393-03-26
2,192.5
2,206.75
2,192.5
2,206.75
2014-06-17
1393-03-27
2,196.25
2,196.25
2,190.75
2,195.75
2014-06-18
1393-03-28
2,211
2,211
2,211
2,211
2014-06-19
1393-03-29
2,225.75
2,225.75
2,225.75
2,225.75
2014-06-20
1393-03-30
2,221.5
2,221.5
2,221.5
2,221.5
2014-06-23
1393-04-02
2,238.25
2,238.25
2,231.25
2,231.25
2014-06-24
1393-04-03
2,247.5
2,247.5
2,247.5
2,247.5
2014-06-25
1393-04-04
2,245.75
2,245.75
2,235.75
2,245.75
2014-06-26
1393-04-05
2,241.75
2,241.75
2,241.75
2,241.75
2014-06-27
1393-04-06
2,233.25
2,233.25
2,233.25
2,233.25
2014-06-30
1393-04-09
2,242.25
2,242.25
2,242.25
2,242.25
2014-07-01
1393-04-10
2,234.25
2,234.25
2,234.25
2,234.25
2014-07-02
1393-04-11
2,268.5
2,268.5
2,268.5
2,268.5
2014-07-03
1393-04-12
2,281.25
2,281.25
2,281.25
2,281.25
2014-07-07
1393-04-16
2,267.5
2,267.5
2,267.5
2,267.5
2014-07-08
1393-04-17
2,280.25
2,280.75
2,280.25
2,280.75
2014-07-09
1393-04-18
2,278.5
2,278.5
2,278.5
2,278.5
2014-07-10
1393-04-19
2,249.75
2,272.75
2,249.75
2,272.75
2014-07-11
1393-04-20
2,290.25
2,290.25
2,290.25
2,290.25
2014-07-14
1393-04-23
2,291.5
2,291.5
2,291.5
2,291.5
2014-07-15
1393-04-24
2,293.75
2,293.75
2,293.75
2,293.75
2014-07-16
1393-04-25
2,311.5
2,311.5
2,311.5
2,311.5
2014-07-17
1393-04-26
2,325.5
2,325.5
2,325.5
2,325.5
2014-07-18
1393-04-27
2,311
2,326.25
2,311
2,326.25
2014-07-21
1393-04-30
2,364
2,364
2,364
2,364
2014-07-22
1393-04-31
2,384.5
2,384.5
2,384.5
2,384.5
2014-07-23
1393-05-01
2,360
2,377.5
2,358
2,360
2014-07-24
1393-05-02
2,399.25
2,399.25
2,392.5
2,392.5
2014-07-25
1393-05-03
2,371.25
2,371.25
2,371.25
2,371.25
2014-07-28
1393-05-06
2,378
2,378
2,378
2,378
2014-07-29
1393-05-07
2,339
2,339
2,339
2,339
2014-07-30
1393-05-08
2,373
2,373
2,373
2,373
2014-07-31
1393-05-09
2,351
2,351
2,351
2,351
2014-08-01
1393-05-10
2,335
2,335
2,335
2,335
2014-08-04
1393-05-13
2,375
2,375
2,375
2,375
2014-08-05
1393-05-14
2,359
2,359
2,359
2,359
2014-08-06
1393-05-15
2,363.75
2,375
2,363.75
2,374.5
2014-08-07
1393-05-16
2,372.5
2,372.5
2,372.5
2,372.5
2014-08-08
1393-05-17
2,372.5
2,372.5
2,372.5
2,372.5
2014-08-11
1393-05-20
2,374.25
2,385
2,372.25
2,385
2014-08-12
1393-05-21
2,383.75
2,385.5
2,379.5
2,385.5
2014-08-13
1393-05-22
2,376.5
2,376.5
2,361
2,361
2014-08-14
1393-05-23
2,337.5
2,337.5
2,325.25
2,325.25
2014-08-15
1393-05-24
2,314.5
2,321.5
2,314.5
2,321.5
2014-08-18
1393-05-27
2,313
2,340
2,313
2,340
2014-08-19
1393-05-28
2,355
2,362.75
2,352.5
2,362.75
2014-08-20
1393-05-29
2,400.25
2,400.25
2,400.25
2,400.25
2014-08-21
1393-05-30
2,386.25
2,386.25
2,386.25
2,386.25
2014-08-22
1393-05-31
2,396.25
2,401.25
2,394.5
2,401.25
2014-08-25
1393-06-03
2,401.25
2,401.25
2,401.25
2,401.25
2014-08-26
1393-06-04
2,433.75
2,454.25
2,433.75
2,443.5
2014-08-27
1393-06-05
2,440
2,441.25
2,430
2,441.25
2014-08-28
1393-06-06
2,441.75
2,441.75
2,441.75
2,441.75
2014-08-29
1393-06-07
2,462.25
2,462.25
2,462.25
2,462.25
2014-09-02
1393-06-11
2,472
2,472
2,472
2,472
2014-09-03
1393-06-12
2,452.75
2,452.75
2,452.75
2,452.75
2014-09-04
1393-06-13
2,478.25
2,478.25
2,478.25
2,478.25
2014-09-05
1393-06-14
2,463.75
2,463.75
2,463.75
2,463.75
2014-09-08
1393-06-17
2,466.75
2,466.75
2,466.75
2,466.75
2014-09-09
1393-06-18
2,438
2,438
2,438
2,438
2014-09-10
1393-06-19
2,423.5
2,423.5
2,423.5
2,423.5
2014-09-11
1393-06-20
2,411.5
2,411.5
2,411.5
2,411.5
2014-09-12
1393-06-21
2,405.5
2,405.5
2,399
2,399
2014-09-15
1393-06-24
2,366.25
2,366.25
2,358
2,358
2014-09-16
1393-06-25
2,349.5
2,386.25
2,349.5
2,386.25
2014-09-17
1393-06-26
2,364
2,364
2,355.5
2,355.5
2014-09-18
1393-06-27
2,345.5
2,348.25
2,340.5
2,340.5
2014-09-19
1393-06-28
2,335.75
2,335.75
2,335.75
2,335.75
2014-09-22
1393-06-31
2,318
2,334.75
2,318
2,334
2014-09-23
1393-07-01
2,327
2,327
2,322.5
2,327
2014-09-24
1393-07-02
2,341.75
2,341.75
2,341.75
2,341.75
2014-09-25
1393-07-03
2,326.75
2,326.75
2,316.5
2,316.5
End of preview. Expand in Data Studio

قیمت جهانی آلومینیوم — روزانه

سریِ روزانهٔ قیمت جهانی آلومینیوم از بازارهای جهانی.

  • پوشش: 1393-02-16 → 1405-07-01 (3,078 روز) · تناوب: روزانه · واحد: دلار بر تن

هر ردیف شاملِ قیمتِ پایانی است؛ بیشترین و کمترینِ روز نیز ارائه می‌شود. فایلِ aluminum.parquet نمای کامل (بازگشایی/بیشترین/کمترین/پایانی) را دارد.

منبع: بازارهای جهانی (Yahoo Finance)

دربارهٔ فرمانا

این مجموعه‌داده بخشی از بانک دادهٔ فرمانا است: گردآوری، پاک‌سازی و استانداردسازیِ سری‌های زمانیِ اقتصادی-اجتماعیِ ایران و جهان، با منبع و روشِ مستند برای هر سری.

🔎 جست‌وجو، نمودار، دانلود و API farmaanaa.ir
📚 روش‌شناسی و استانداردِ داده روش گردآوری داده
🗂 کاتالوگ منابع و راهنماها farmaanaa.ir/catalog
🧭 بستهٔ یکپارچهٔ همهٔ شاخص‌ها farmaanaa_data_spine

Part of the Farmaanaa open data bank — documented, standardised Iranian and global socio-economic time series. Explore, chart and download at farmaanaa.ir.
Downloads last month
47
Number of rows:
6,156
Total file size:
164 kB