Datasets:

Farmaanaa
/

global_wti_crude_price_daily

date_greg large_stringdate 2000-08-23 00:00:00 2026-09-23 00:00:00	period large_stringlengths 10 10	open float64 -14 145	high float64 13.7 147	low float64 10 143	close float64 10 145
2000-08-23	1379-06-02	31.950001	32.799999	31.950001	32.049999
2000-08-24	1379-06-03	31.9	32.240002	31.4	31.629999
2000-08-25	1379-06-04	31.700001	32.099998	31.32	32.049999
2000-08-28	1379-06-07	32.040001	32.919998	31.860001	32.869999
2000-08-29	1379-06-08	32.82	33.029999	32.560001	32.720001
2000-08-30	1379-06-09	32.75	33.400002	32.099998	33.400002
2000-08-31	1379-06-10	33.25	33.700001	32.970001	33.099998
2000-09-01	1379-06-11	33.049999	33.450001	32.75	33.380001
2000-09-05	1379-06-15	33.950001	33.990002	33.419998	33.799999
2000-09-06	1379-06-16	33.990002	34.950001	33.830002	34.950001
2000-09-07	1379-06-17	34.5	35.5	34.450001	35.330002
2000-09-08	1379-06-18	34.549999	34.779999	33.400002	33.700001
2000-09-11	1379-06-21	33.799999	35.849998	33.75	35.099998
2000-09-12	1379-06-22	35.450001	35.5	34.099998	34.200001
2000-09-13	1379-06-23	34	34.740002	33.5	33.799999
2000-09-14	1379-06-24	33.779999	34.5	33.119999	34.099998
2000-09-15	1379-06-25	34.5	36.099998	34.450001	35.849998
2000-09-18	1379-06-28	36.200001	37.150002	36.150002	36.880001
2000-09-19	1379-06-29	36.549999	37	36.150002	36.5
2000-09-20	1379-06-30	37.5	37.799999	36.5	37.5
2000-09-21	1379-06-31	34.650002	35.5	33.349998	33.950001
2000-09-22	1379-07-01	34	34.400002	32.5	32.650002
2000-09-25	1379-07-04	31.4	32.099998	31.049999	31.57
2000-09-26	1379-07-05	32	32.049999	31.4	31.5
2000-09-27	1379-07-06	31.950001	32.25	31.4	31.5
2000-09-28	1379-07-07	31.1	32.419998	30.25	30.299999
2000-09-29	1379-07-08	30.700001	30.950001	30.15	30.860001
2000-10-02	1379-07-11	31.450001	32.349998	31.35	32.150002
2000-10-03	1379-07-12	32	32.32	31.690001	32.07
2000-10-04	1379-07-13	31.6	31.9	31.299999	31.5
2000-10-05	1379-07-14	30.85	30.950001	30.17	30.65
2000-10-06	1379-07-15	30.75	30.959999	30.549999	30.85
2000-10-09	1379-07-18	31.549999	31.92	31.23	31.879999
2000-10-10	1379-07-19	32.25	33.25	32.23	33.150002
2000-10-11	1379-07-20	33.599998	33.700001	32.959999	33.150002
2000-10-12	1379-07-21	35	37	34.799999	36.099998
2000-10-13	1379-07-22	35.93	35.959999	34.900002	35.049999
2000-10-16	1379-07-25	34.400002	34.799999	32.700001	33.099998
2000-10-17	1379-07-26	32.700001	33.5	32.400002	32.950001
2000-10-18	1379-07-27	33.549999	33.849998	33.099998	33.549999
2000-10-19	1379-07-28	33.849998	34.299999	32.700001	32.950001
2000-10-20	1379-07-29	33.299999	34.349998	32.849998	34.299999
2000-10-23	1379-08-02	33	33.799999	32.599998	33.73
2000-10-24	1379-08-03	33.75	34.099998	33.299999	33.369999
2000-10-25	1379-08-04	33.5	33.52	32.849998	32.959999
2000-10-26	1379-08-05	33.650002	33.82	32.950001	33.75
2000-10-27	1379-08-06	33.68	33.689999	32.650002	32.700001
2000-10-30	1379-08-09	32.75	33.43	32.650002	32.810001
2000-10-31	1379-08-10	32.73	32.880001	32.099998	32.689999
2000-11-01	1379-08-11	33.150002	33.75	32.82	33.200001
2000-11-02	1379-08-12	32.75	33.599998	32.200001	32.540001
2000-11-03	1379-08-13	32.599998	32.900002	32.32	32.599998
2000-11-06	1379-08-16	32.400002	32.98	32.099998	32.860001
2000-11-07	1379-08-17	33.049999	33.549999	32.98	33.400002
2000-11-08	1379-08-18	33.200001	33.5	32.799999	33.290001
2000-11-09	1379-08-19	33.5	34	33.299999	33.950001
2000-11-10	1379-08-20	33.700001	34.150002	33.599998	34.09
2000-11-13	1379-08-23	34.150002	34.549999	34.099998	34.43
2000-11-14	1379-08-24	34.369999	34.98	33.919998	34.849998
2000-11-15	1379-08-25	35.400002	35.650002	34.630001	35.599998
2000-11-16	1379-08-26	35.25	35.549999	34.950001	35.049999
2000-11-17	1379-08-27	34.700001	35.849998	34.599998	35.599998
2000-11-20	1379-08-30	35.5	35.849998	35	35.220001
2000-11-21	1379-09-01	35.400002	35.700001	35	35.150002
2000-11-22	1379-09-02	34.900002	35.639999	34.669998	35.400002
2000-11-27	1379-09-07	35.25	35.759998	35.060001	35.380001
2000-11-28	1379-09-08	34.98	35.099998	34.150002	34.25
2000-11-29	1379-09-09	34.25	34.900002	33.830002	34.630001
2000-11-30	1379-09-10	34.950001	35.099998	33.700001	33.799999
2000-12-01	1379-09-11	33.900002	34.049999	31.799999	32.049999
2000-12-04	1379-09-14	32.380001	33.110001	30.9	31.299999
2000-12-05	1379-09-15	31.25	31.42	29.450001	29.549999
2000-12-06	1379-09-16	30	30.1	28.200001	29.85
2000-12-07	1379-09-17	30.049999	30.200001	29	29.360001
2000-12-08	1379-09-18	28.799999	29.25	27.85	28.5
2000-12-11	1379-09-21	29	29.549999	28.75	29.450001
2000-12-12	1379-09-22	29.6	29.799999	28.9	29.690001
2000-12-13	1379-09-23	29.75	30	28.5	28.5
2000-12-14	1379-09-24	28.85	29.129999	27.51	27.9
2000-12-15	1379-09-25	28.35	28.950001	28	28.85
2000-12-18	1379-09-28	29.549999	29.9	29.129999	29.65
2000-12-19	1379-09-29	29.4	29.75	28.5	28.799999
2000-12-20	1379-09-30	27.16	27.450001	25.5	25.67
2000-12-21	1379-10-01	26.4	26.4	25.65	26.049999
2000-12-22	1379-10-02	26.15	27.25	26.049999	26.18
2000-12-26	1379-10-06	26.200001	26.9	26.200001	26.65
2000-12-27	1379-10-07	26.9	27.02	26.4	26.450001
2000-12-28	1379-10-08	26.35	26.48	25.75	25.85
2000-12-29	1379-10-09	25.9	26.950001	25.9	26.799999
2001-01-02	1379-10-13	27.25	27.4	26.6	27.200001
2001-01-03	1379-10-14	27.23	28.139999	27.049999	27.950001
2001-01-04	1379-10-15	28.200001	28.780001	27.85	28.200001
2001-01-05	1379-10-16	28.15	28.799999	27.799999	28
2001-01-08	1379-10-19	28.200001	28.4	27.15	27.35
2001-01-09	1379-10-20	27.25	27.75	26.9	27.719999
2001-01-10	1379-10-21	27.75	29.6	27.700001	29.5
2001-01-11	1379-10-22	29.35	29.9	28.98	29.5
2001-01-12	1379-10-23	29.5	30.200001	29.370001	30.049999
2001-01-16	1379-10-27	30.1	30.450001	29.85	30.35
2001-01-17	1379-10-28	29.799999	30.200001	29	29.65

End of preview. Expand in Data Studio

قیمت جهانی نفت خام WTI — روزانه

سریِ روزانهٔ قیمت جهانی نفت خام WTI از بازارهای جهانی.

پوشش: 1379-06-02 → 1405-07-01 (6,548 روز) · تناوب: روزانه · واحد: دلار بر بشکه

هر ردیف شاملِ قیمتِ پایانی است؛ بیشترین و کمترینِ روز نیز ارائه می‌شود. فایلِ wti.parquet نمای کامل (بازگشایی/بیشترین/کمترین/پایانی) را دارد.

منبع: بازارهای جهانی (Yahoo Finance)

دربارهٔ فرمانا

این مجموعه‌داده بخشی از بانک دادهٔ فرمانا است: گردآوری، پاک‌سازی و استانداردسازیِ سری‌های زمانیِ اقتصادی-اجتماعیِ ایران و جهان، با منبع و روشِ مستند برای هر سری.


🔎 جست‌وجو، نمودار، دانلود و API	farmaanaa.ir
📚 روش‌شناسی و استانداردِ داده	روش گردآوری داده
🗂 کاتالوگ منابع و راهنماها	farmaanaa.ir/catalog
🧭 بستهٔ یکپارچهٔ همهٔ شاخص‌ها	farmaanaa_data_spine

Part of the Farmaanaa open data bank — documented, standardised Iranian and global socio-economic time series. Explore, chart and download at farmaanaa.ir.

Downloads last month: 139