Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 11.7k
144k
| high
float64 11.7k
148k
| low
float64 11.7k
139k
| close
float64 11.7k
144k
| volume
float64 0
432k
| value
float64 0
48B
|
|---|---|---|---|---|---|---|
2024-11-29 08:25:00
| 59,940
| 59,960
| 59,810
| 59,850
| 152.720211
| 9,149,232.086864
|
2024-11-29 08:26:00
| 59,850
| 59,970
| 59,830
| 59,970
| 361.273635
| 21,632,650.487453
|
2024-11-29 08:27:00
| 59,970
| 59,970
| 59,900
| 59,970
| 224.860516
| 13,475,832.023496
|
2024-11-29 08:28:00
| 59,970
| 60,000
| 59,930
| 60,000
| 302.787346
| 18,156,041.053916
|
2024-11-29 08:29:00
| 59,980
| 60,000
| 59,910
| 59,980
| 66.825884
| 4,008,309.307087
|
2024-11-29 08:30:00
| 59,910
| 60,000
| 59,900
| 59,940
| 137.209767
| 8,220,534.376277
|
2024-11-29 08:31:00
| 59,940
| 60,030
| 59,940
| 59,940
| 153.805951
| 9,229,370.901075
|
2024-11-29 08:32:00
| 59,940
| 60,000
| 59,940
| 60,000
| 523.09667
| 31,370,541.541578
|
2024-11-29 08:33:00
| 60,000
| 60,080
| 60,000
| 60,060
| 415.08821
| 24,913,535.242389
|
2024-11-29 08:34:00
| 60,060
| 60,060
| 59,910
| 59,910
| 882.436531
| 52,917,133.991402
|
2024-11-29 08:35:00
| 59,950
| 59,990
| 59,780
| 59,780
| 810.71803
| 48,556,378.435759
|
2024-11-29 08:36:00
| 59,900
| 59,900
| 59,810
| 59,810
| 142.012719
| 8,496,631.486202
|
2024-11-29 08:37:00
| 59,830
| 59,870
| 59,810
| 59,820
| 161.737944
| 9,675,775.108432
|
2024-11-29 08:38:00
| 59,880
| 59,880
| 59,820
| 59,830
| 454.368215
| 27,185,562.51354
|
2024-11-29 08:39:00
| 59,860
| 59,880
| 59,850
| 59,880
| 351.580589
| 21,046,881.141034
|
2024-11-29 08:40:00
| 59,890
| 59,890
| 59,780
| 59,780
| 433.844811
| 25,948,485.603856
|
2024-11-29 08:41:00
| 59,780
| 59,780
| 59,760
| 59,780
| 131.423454
| 7,854,944.463248
|
2024-11-29 08:42:00
| 59,780
| 59,850
| 59,770
| 59,770
| 109.944382
| 6,572,278.464056
|
2024-11-29 08:43:00
| 59,780
| 59,780
| 59,710
| 59,720
| 268.492347
| 16,040,403.033234
|
2024-11-29 08:44:00
| 59,780
| 59,780
| 59,720
| 59,770
| 288.049001
| 17,216,606.552339
|
2024-11-29 08:45:00
| 59,760
| 59,760
| 59,630
| 59,650
| 599.868264
| 35,807,375.847223
|
2024-11-29 08:46:00
| 59,650
| 59,690
| 59,620
| 59,690
| 78.741453
| 4,696,569.867741
|
2024-11-29 08:47:00
| 59,690
| 59,750
| 59,660
| 59,660
| 252.844047
| 15,095,141.81099
|
2024-11-29 08:48:00
| 59,700
| 59,750
| 59,670
| 59,700
| 728.238557
| 43,472,724.401424
|
2024-11-29 08:49:00
| 59,740
| 59,780
| 59,740
| 59,750
| 176.18341
| 10,526,895.505692
|
2024-11-29 08:50:00
| 59,780
| 59,810
| 59,750
| 59,790
| 41.614127
| 2,487,901.309131
|
2024-11-29 08:51:00
| 59,790
| 59,790
| 59,640
| 59,750
| 688.724651
| 41,109,735.338033
|
2024-11-29 08:52:00
| 59,750
| 59,750
| 59,740
| 59,750
| 395.573948
| 23,634,310.639247
|
2024-11-29 08:53:00
| 59,750
| 59,750
| 59,740
| 59,740
| 323.752585
| 19,343,909.060726
|
2024-11-29 08:54:00
| 59,730
| 59,740
| 59,690
| 59,740
| 198.362842
| 11,848,131.897936
|
2024-11-29 08:55:00
| 59,700
| 59,720
| 59,620
| 59,720
| 558.849868
| 33,329,847.471816
|
2024-11-29 08:56:00
| 59,620
| 59,730
| 59,610
| 59,610
| 375.693824
| 22,396,838.311156
|
2024-11-29 08:57:00
| 59,610
| 59,710
| 59,610
| 59,610
| 316.961166
| 18,904,834.803723
|
2024-11-29 08:58:00
| 59,600
| 59,610
| 59,510
| 59,510
| 528.555137
| 31,468,497.950517
|
2024-11-29 08:59:00
| 59,590
| 59,590
| 59,530
| 59,530
| 83.160888
| 4,955,001.917481
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.