text stringlengths 479 496 | label stringclasses 2
values | ticker stringclasses 16
values | actual_return float64 -0.21 0.17 |
|---|---|---|---|
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [331.43, 333.18, 336.36, 340.28, 339.35]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_4 | ... | SELL | MSFT | -0.018219 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [359.88, 369.74, 371.93, 366.91, 364.97]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_4 |... | SELL | GOOGL | -0.038457 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [13.00, 13.42, 14.10, 14.00, 13.05]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_8 | VOLAT... | SELL | NVDA | -0.035446 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: V
Wavelet Price History: [206.08, 207.97, 208.25, 205.64, 201.65]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | VOL... | SELL | V | -0.028401 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: V
Wavelet Price History: [211.97, 215.19, 217.74, 218.90, 217.86]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_3 | VOL... | SELL | V | -0.018193 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [520.96, 522.84, 524.20, 527.24, 519.60]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_2 | VO... | SELL | MA | -0.038758 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [171.81, 176.39, 175.08, 168.30, 164.31]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_7 | ... | SELL | AMZN | -0.015653 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [60.23, 60.28, 60.47, 60.69, 60.20]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 | VOLA... | SELL | GOOGL | -0.020496 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: V
Wavelet Price History: [209.88, 211.61, 213.22, 211.75, 206.78]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_4 | VOL... | SELL | V | -0.032536 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [306.12, 303.81, 304.88, 303.59, 301.38]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_1 | ... | SELL | META | -0.018806 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [110.57, 111.68, 112.56, 112.62, 111.65]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 | V... | SELL | XOM | -0.020677 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [22.41, 23.19, 24.28, 24.53, 23.83]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_2 | VOLATI... | SELL | BAC | -0.019181 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [462.59, 473.09, 483.50, 475.79, 440.87]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_10 |... | SELL | MSFT | -0.035509 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: JPM
Wavelet Price History: [313.64, 321.92, 321.64, 317.34, 311.80]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_1 | V... | SELL | JPM | -0.026802 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [219.57, 221.67, 223.25, 225.38, 224.94]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_2 | ... | SELL | AMZN | -0.016733 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [152.14, 152.87, 154.82, 158.83, 158.96]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_1 | ... | SELL | META | -0.025544 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [277.19, 277.43, 279.14, 282.49, 281.13]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_4 | VO... | SELL | HD | -0.02236 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [4.84, 5.06, 5.23, 5.40, 5.44]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_2 | VOLATILITY... | SELL | NVDA | -0.026604 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: CSCO
Wavelet Price History: [47.59, 47.63, 47.69, 47.45, 46.89]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_8 | VOLAT... | SELL | CSCO | -0.065468 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [212.06, 213.24, 214.74, 215.67, 213.05]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | ... | SELL | MSFT | -0.030148 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [293.85, 298.78, 299.80, 298.68, 294.26]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_3 | ... | SELL | MSFT | -0.032531 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [107.76, 109.74, 112.17, 115.16, 114.19]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 | ... | SELL | AMZN | -0.04705 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [151.43, 149.28, 149.20, 150.90, 148.97]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_2 | ... | SELL | META | -0.034228 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [12.43, 12.36, 12.36, 12.51, 12.46]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_2 | VOLAT... | SELL | NVDA | -0.023181 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [106.67, 106.73, 108.44, 111.71, 111.94]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | ... | SELL | MSFT | -0.024633 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [267.67, 273.40, 275.18, 277.85, 279.83]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_4 | ... | SELL | META | -0.017636 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.