timestamp int64 1,736B 1,767B | open float64 278 4.94k | high float64 278 4.95k | low float64 273 4.94k | close float64 276 4.94k | volume float64 | index_name large_stringclasses 4
values | symbol large_stringclasses 4
values | dataset large_stringclasses 1
value | provider large_stringclasses 2
values | group large_stringclasses 1
value | subgroup large_stringclasses 3
values | file_code large_stringdate 2025-01-01 00:00:00 2025-12-01 00:00:00 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,735,707,600,000 | 453.4 | 453.48 | 453.32 | 453.32 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,735,794,000,000 | 453.44 | 453.44 | 441.54 | 442.62 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,735,880,400,000 | 442.61 | 446.97 | 439.63 | 441.47 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,736,139,600,000 | 441.48 | 443.17 | 438.21 | 440.03 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,736,226,000,000 | 440.09 | 440.18 | 431.36 | 435.67 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,736,312,400,000 | 435.63 | 435.94 | 427.1 | 431.54 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,736,398,800,000 | 431.56 | 434.76 | 430.23 | 431.34 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,736,485,200,000 | 431.38 | 433.43 | 424.4 | 424.49 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,736,744,400,000 | 424.44 | 424.57 | 418.55 | 421.84 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,736,830,800,000 | 422.1 | 434.06 | 422 | 432.67 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,736,917,200,000 | 432.65 | 434.17 | 430.98 | 433.05 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,737,003,600,000 | 433.07 | 440.47 | 432.23 | 436.45 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,737,090,000,000 | 436.44 | 439.02 | 433.82 | 438.61 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,737,349,200,000 | 438.65 | 448.78 | 438.54 | 446.58 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,737,435,600,000 | 446.82 | 450.93 | 445.49 | 449.13 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,737,522,000,000 | 448.98 | 449.17 | 440.87 | 442.01 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,737,608,400,000 | 442.08 | 448.72 | 440.56 | 441.74 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,737,694,800,000 | 441.93 | 451.02 | 441.91 | 450.98 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,737,954,000,000 | 450.63 | 456.09 | 450.58 | 453.7 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,738,040,400,000 | 453.26 | 455 | 452.59 | 454.06 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,738,126,800,000 | 454.11 | 454.54 | 453.84 | 454.15 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,738,213,200,000 | 454.06 | 455.17 | 453.96 | 454.96 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,738,299,600,000 | 454.67 | 454.71 | 453.08 | 453.71 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 01-2025 |
1,738,558,800,000 | 452.55 | 453.07 | 445.07 | 452.18 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,738,645,200,000 | 452.48 | 465.14 | 452.32 | 464.9 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,738,731,600,000 | 464.69 | 465.19 | 457.32 | 461.12 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,738,818,000,000 | 460.95 | 468.16 | 459.73 | 468.06 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,738,904,400,000 | 468.11 | 476.12 | 466.24 | 473.87 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,739,163,600,000 | 473.74 | 482.2 | 473.74 | 481.84 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,739,250,000,000 | 481.75 | 483.9 | 475.51 | 476.34 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,739,336,400,000 | 476.33 | 487.68 | 476.22 | 487.36 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,739,422,800,000 | 487.53 | 499.55 | 483.66 | 486.06 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,739,509,200,000 | 486.23 | 504.73 | 486.2 | 504.26 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,739,768,400,000 | 504.1 | 513.18 | 499.28 | 505.2 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,739,854,800,000 | 505.17 | 514.73 | 503.66 | 509.8 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,739,941,200,000 | 509.91 | 510.06 | 503.29 | 508.68 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,740,027,600,000 | 508.65 | 508.85 | 499.44 | 503.63 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,740,114,000,000 | 503.62 | 523.06 | 503.53 | 522.56 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,740,373,200,000 | 522.44 | 525.74 | 516.16 | 516.42 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,740,459,600,000 | 516.26 | 516.29 | 503.2 | 507.86 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,740,546,000,000 | 507.97 | 525.48 | 507.94 | 522.69 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,740,632,400,000 | 522.59 | 527.64 | 514.43 | 519.47 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,740,718,800,000 | 519.32 | 519.55 | 499.98 | 501.3 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 02-2025 |
1,740,978,000,000 | 501.26 | 511.59 | 499.72 | 502.47 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,741,064,400,000 | 502.33 | 504.28 | 493.48 | 503.16 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,741,150,800,000 | 503.38 | 516.41 | 503.2 | 516.27 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,741,237,200,000 | 516.34 | 534.53 | 516.18 | 533.61 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,741,323,600,000 | 533.49 | 539.58 | 527.31 | 530.89 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,741,579,200,000 | 530.9 | 532.42 | 518.84 | 521.4 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,741,665,600,000 | 521.37 | 524.73 | 511.44 | 524.2 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,741,752,000,000 | 524.21 | 529.09 | 517.37 | 521.58 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,741,838,400,000 | 521.62 | 522.76 | 512.01 | 517.57 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,741,924,800,000 | 517.56 | 533 | 517.42 | 531.56 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,742,184,000,000 | 531.66 | 537.98 | 531.66 | 535.89 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,742,270,400,000 | 535.89 | 547.73 | 535.75 | 547.27 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,742,356,800,000 | 547.29 | 548.08 | 542.26 | 545.64 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,742,443,200,000 | 545.78 | 545.87 | 532.79 | 534.08 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,742,529,600,000 | 534.13 | 534.79 | 520.83 | 522.31 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,742,788,800,000 | 522.38 | 527.63 | 519.09 | 526.07 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,742,875,200,000 | 526.11 | 526.12 | 515.43 | 515.49 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,742,961,600,000 | 515.49 | 520.46 | 515.35 | 517.6 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,743,048,000,000 | 517.66 | 524.58 | 513.81 | 520.15 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,743,134,400,000 | 520.14 | 523.51 | 514.13 | 516.67 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,743,393,600,000 | 516.65 | 516.85 | 507.05 | 509.5 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 03-2025 |
1,743,480,000,000 | 509.53 | 517.17 | 509.43 | 512.67 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,743,566,400,000 | 512.69 | 516.4 | 509.42 | 513.16 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,743,652,800,000 | 512.05 | 512.49 | 501.44 | 505.51 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,743,739,200,000 | 505.38 | 506.23 | 501.92 | 502.89 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,743,998,400,000 | 502.81 | 502.99 | 438.64 | 439.65 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,744,084,800,000 | 439.35 | 452.54 | 439.03 | 446.51 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,744,171,200,000 | 446.05 | 455.91 | 428.52 | 453.2 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,744,257,600,000 | 453.45 | 471.12 | 453.23 | 460.31 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,744,344,000,000 | 460.53 | 469.25 | 456 | 465.3 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,744,603,200,000 | 465.43 | 476.41 | 465.06 | 474.62 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,744,689,600,000 | 474.68 | 477.7 | 471.92 | 475.28 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,744,776,000,000 | 475.15 | 475.28 | 461 | 465.51 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,744,862,400,000 | 465.61 | 472.07 | 464.39 | 471.01 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,744,948,800,000 | 471.07 | 471.21 | 470.97 | 471.01 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,745,208,000,000 | 471.13 | 471.52 | 471.12 | 471.43 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,745,294,400,000 | 471.55 | 476.87 | 469.24 | 476.41 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,745,380,800,000 | 476.48 | 487.08 | 476.47 | 486.11 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,745,467,200,000 | 486.06 | 487.35 | 479.74 | 484.01 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,745,553,600,000 | 484.01 | 491.02 | 483.88 | 485.94 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,745,812,800,000 | 485.89 | 486.52 | 482.4 | 485.18 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,745,899,200,000 | 485.21 | 489.48 | 483.8 | 485.41 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,745,985,600,000 | 485.42 | 487.75 | 481.99 | 487.65 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 04-2025 |
1,746,072,000,000 | 487.68 | 487.8 | 487.32 | 487.49 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,746,158,400,000 | 487.54 | 496.87 | 487.18 | 496.81 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,746,417,600,000 | 496.83 | 497.2 | 496.63 | 497.03 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,746,504,000,000 | 496.92 | 501.74 | 495 | 500.52 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,746,590,400,000 | 500.85 | 509.86 | 497.45 | 497.79 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,746,676,800,000 | 497.59 | 503.25 | 495.75 | 499.77 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,746,763,200,000 | 499.75 | 501.36 | 496.81 | 499.51 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,747,022,400,000 | 499.78 | 514.28 | 499.59 | 513.88 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,747,108,800,000 | 513.87 | 514.08 | 506.47 | 507.61 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,747,195,200,000 | 507.62 | 517.34 | 507.46 | 516.82 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,747,281,600,000 | 516.86 | 517.32 | 510.78 | 511.94 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,747,368,000,000 | 512.04 | 512.09 | 506.1 | 508.3 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,747,627,200,000 | 508.32 | 508.97 | 502.24 | 507.63 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
1,747,713,600,000 | 507.63 | 513.61 | 507.41 | 512.46 | null | S&P China BMI | SSCH | Global Equity Indexes | S&P DOW JONES INDICES | Equity | Emerging / Frontier Markets | 05-2025 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.