Subset (2)

daily · 1.8k rows

Split (1)

train · 1.8k rows

timestamp int64 1,749B 1,784B	open float64 108 131	high float64 109 131	low float64 108 131	close float64 108 131	volume int64 0 6.27M	open_interest int64 0 5.75M	contract_name large_stringclasses 3 values	dataset large_stringclasses 1 value	exchange large_stringclasses 2 values	contract_code large_stringclasses 12 values
1,759,449,600,000	112.453125	112.453125	112.453125	112.453125	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,759,708,800,000	112.15625	112.15625	112.15625	112.15625	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,759,795,200,000	112.4375	112.4375	112.4375	112.4375	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,759,881,600,000	112.375	112.375	112.375	112.375	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,759,968,000,000	112.25	112.25	112.25	112.25	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,760,054,400,000	112.90625	112.90625	112.90625	112.90625	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,760,313,600,000	112.921875	112.921875	112.921875	112.921875	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,760,400,000,000	113.171875	113.171875	113.171875	113.171875	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,760,486,400,000	113	113	113	113	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,760,572,800,000	113.53125	113.53125	113.53125	113.53125	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,760,659,200,000	113.265625	113.265625	113.265625	113.265625	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,760,918,400,000	113.390625	113.390625	113.390625	113.390625	0	0	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,761,004,800,000	113.40625	113.640625	113.40625	113.53125	8	4	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,761,091,200,000	113.421875	113.578125	113.375	113.578125	13	15	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,761,177,600,000	113.3125	113.3125	113.140625	113.265625	9	24	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,761,264,000,000	113.171875	113.40625	113.078125	113.21875	97	105	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,761,523,200,000	113.1875	113.1875	112.90625	113.1875	1	106	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,761,609,600,000	113.25	113.28125	113.078125	113.25	0	106	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,761,696,000,000	113.15625	113.171875	112.515625	112.671875	47	123	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,761,782,400,000	112.34375	112.484375	112.265625	112.484375	8	127	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,761,868,800,000	112.46875	112.53125	112.34375	112.46875	0	127	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,762,128,000,000	112.5	112.515625	112.359375	112.46875	13	132	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,762,214,400,000	112.5	112.578125	112.5	112.578125	19	139	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,762,300,800,000	112.828125	112.828125	112.09375	112.109375	53	160	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,762,387,200,000	112.421875	112.640625	112.421875	112.609375	6	156	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,762,473,600,000	112.703125	112.75	112.515625	112.640625	1	154	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,762,732,800,000	112.5	112.5	112.28125	112.46875	12	179	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,762,819,200,000	112.671875	112.828125	112.453125	112.828125	2	180	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,762,905,600,000	112.796875	112.796875	112.65625	112.796875	0	260	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,762,992,000,000	112.8125	112.8125	112.5	112.5625	6	311	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,763,078,400,000	112.671875	112.84375	112.328125	112.328125	20	168	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,763,337,600,000	112.3125	112.46875	112.296875	112.453125	16	170	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,763,424,000,000	112.5	112.75	112.5	112.578125	5	175	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,763,510,400,000	112.5	112.65625	112.453125	112.5	207	219	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,763,596,800,000	112.390625	112.765625	112.25	112.671875	71	220	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,763,683,200,000	112.828125	113.171875	112.8125	113.0625	82	270	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,763,942,400,000	112.921875	113.25	112.921875	113.1875	126	316	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,764,028,800,000	113.1875	113.5625	113.1875	113.453125	145	375	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,764,115,200,000	113.546875	113.546875	113.1875	113.4375	91	417	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,764,288,000,000	113.40625	113.46875	113.15625	113.203125	107	426	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,764,547,200,000	113.203125	113.203125	112.703125	112.703125	119	493	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,764,633,600,000	112.8125	112.828125	112.59375	112.78125	51	529	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,764,720,000,000	113	113.078125	113	113	8	523	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,764,806,400,000	112.828125	112.828125	112.609375	112.609375	33	538	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,764,892,800,000	112.59375	112.71875	112.40625	112.40625	31	557	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,765,152,000,000	112.46875	112.484375	112	112.171875	259	674	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,765,238,400,000	112.21875	112.328125	111.984375	112.015625	242	727	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,765,324,800,000	112.03125	112.375	111.859375	112.140625	100	781	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,765,411,200,000	112.40625	112.625	112.28125	112.375	176	896	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,765,497,600,000	112.328125	112.375	112.0625	112.09375	81	881	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,765,756,800,000	112.21875	112.40625	112.1875	112.1875	12	884	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,765,843,200,000	112.296875	112.484375	112.125	112.421875	8	885	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,765,929,600,000	112.40625	112.4375	112.234375	112.40625	0	885	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,766,016,000,000	112.46875	112.828125	112.4375	112.65625	82	869	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,766,102,400,000	112.40625	112.453125	112.359375	112.390625	16	876	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,766,361,600,000	112.359375	112.359375	112.21875	112.234375	277	1,033	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,766,448,000,000	112.375	112.40625	111.96875	112.203125	150	1,083	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,766,534,400,000	112.203125	112.40625	112.203125	112.40625	57	1,086	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,766,707,200,000	112.375	112.59375	112.28125	112.46875	25	1,085	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,766,966,400,000	112.453125	112.671875	112.390625	112.609375	447	1,136	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,767,052,800,000	112.65625	112.671875	112.4375	112.53125	50	1,153	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,767,139,200,000	112.515625	112.671875	112.171875	112.328125	593	1,572	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,767,312,000,000	112.234375	112.34375	112.046875	112.09375	3,314	4,296	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,767,571,200,000	112.140625	112.375	112.0625	112.296875	869	4,830	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,767,657,600,000	112.1875	112.3125	112.078125	112.203125	2,413	5,559	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,767,744,000,000	112.25	112.5625	112.234375	112.453125	653	5,670	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,767,830,400,000	112.328125	112.5	112.125	112.125	1,850	6,167	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,767,916,800,000	112.234375	112.25	111.875	112.109375	1,295	6,514	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,768,176,000,000	112.171875	112.203125	111.890625	112.015625	895	6,542	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,768,262,400,000	112.09375	112.296875	111.921875	112.140625	16,019	16,297	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,768,348,800,000	112.09375	112.40625	112.078125	112.34375	6,587	19,429	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,768,435,200,000	112.296875	112.390625	111.984375	112.078125	2,130	20,287	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,768,521,600,000	112.03125	112.09375	111.609375	111.609375	3,714	21,480	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,768,867,200,000	111.78125	111.796875	111.15625	111.265625	14,781	29,039	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,768,953,600,000	111.28125	111.515625	111.25	111.484375	17,781	31,675	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,769,040,000,000	111.515625	111.59375	111.28125	111.4375	19,494	33,845	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,769,126,400,000	111.484375	111.578125	111.34375	111.484375	21,129	34,446	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,769,385,600,000	111.671875	111.75	111.5625	111.65625	9,797	37,013	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,769,472,000,000	111.625	111.734375	111.5	111.625	14,016	38,445	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,769,558,400,000	111.5	111.640625	111.3125	111.453125	14,815	40,799	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,769,644,800,000	111.53125	111.703125	111.328125	111.6875	13,795	41,327	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,769,731,200,000	111.5625	111.703125	111.375	111.65625	7,621	43,216	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,769,990,400,000	111.625	111.90625	111.34375	111.421875	9,488	44,385	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,770,076,800,000	111.375	111.484375	111.265625	111.421875	13,033	45,814	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,770,163,200,000	111.453125	111.53125	111.3125	111.4375	13,851	45,155	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,770,249,600,000	111.453125	112.140625	111.40625	111.953125	53,685	62,522	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,770,336,000,000	112.171875	112.34375	111.84375	111.953125	25,106	64,726	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,770,595,200,000	111.859375	112.046875	111.671875	112.03125	29,100	69,409	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,770,681,600,000	112	112.453125	112	112.375	60,238	80,775	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,770,768,000,000	112.359375	112.46875	111.875	112.140625	82,258	97,036	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,770,854,400,000	112.15625	112.75	112.109375	112.6875	112,372	132,042	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,770,940,800,000	112.71875	113.140625	112.546875	113.078125	187,513	183,341	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,771,286,400,000	113.125	113.359375	112.984375	113.046875	278,833	267,626	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,771,372,800,000	113.015625	113.078125	112.8125	112.875	282,500	345,382	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,771,459,200,000	112.859375	112.96875	112.6875	112.890625	398,536	513,741	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,771,545,600,000	112.921875	113.03125	112.6875	112.875	2,081,750	1,273,101	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,771,804,800,000	112.859375	113.390625	112.796875	113.328125	4,589,250	3,187,971	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,771,891,200,000	113.28125	113.359375	113.140625	113.234375	4,205,810	4,805,270	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,771,977,600,000	113.265625	113.265625	113.03125	113.109375	2,504,933	5,405,960	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26
1,772,064,000,000	113.078125	113.4375	113.0625	113.359375	2,549,545	5,611,437	10-Year U.S. Treasury Note Future	Interest Rate Futures	CBOT	ZNM26

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.