Dataset Viewer
Auto-converted to Parquet Duplicate
timestamp
int64
1,736B
1,767B
open
float64
-630.48
276
high
float64
-618.64
281
low
float64
-630.48
272
close
float64
-624.28
276
volume
float64
pair_name
large_stringclasses
4 values
tenor
large_stringclasses
4 values
dataset
large_stringclasses
1 value
base
large_stringclasses
4 values
cross
large_stringclasses
2 values
file_code
large_stringclasses
12 values
1,735,776,000,000
0.23
0.25
0.077
0.218
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,735,862,400,000
0.2005
0.313
0.1755
0.2905
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,736,121,600,000
0.2905
0.2905
0.1325
0.1545
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,736,208,000,000
0.1435
0.21
0.0435
0.13
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,736,294,400,000
0.142
0.239
0.066
0.203
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,736,380,800,000
0.2085
0.3395
0.16
0.28
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,736,467,200,000
0.2
0.34
0.2
0.34
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,736,726,400,000
0.34
0.34
0.14
0.14
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,736,812,800,000
0.15
0.15
-0.03
0.097
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,736,899,200,000
0.059
0.0735
0.059
0.0735
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,736,985,600,000
0.17
1.11
0.17
1.11
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,737,072,000,000
0.1
0.16
0.1
0.1
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,737,331,200,000
0.09
0.17
0.09
0.1375
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,737,417,600,000
0.1365
0.17
0.08
0.15
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,737,504,000,000
0.13
0.1435
0.09
0.1395
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,737,590,400,000
0.1395
0.2705
0.1395
0.233
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,737,676,800,000
0.233
0.233
0.233
0.233
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,737,936,000,000
0.233
0.312
0.218
0.284
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,738,022,400,000
0.289
0.3795
0.25
0.2815
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,738,108,800,000
0.2755
0.38
0.2755
0.311
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,738,195,200,000
0.4395
0.5735
0.41
0.518
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,738,281,600,000
0.58
0.6425
0.548
0.6235
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
01-25
1,738,540,800,000
0.56
0.733
0.56
0.733
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,738,627,200,000
0.71
0.7745
0.7
0.7675
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,738,713,600,000
0.8
0.863
0.7245
0.7395
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,738,800,000,000
0.82
0.948
0.82
0.8655
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,738,886,400,000
0.93
0.95
0.88
0.931
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,739,145,600,000
0.931
1.007
0.92
0.992
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,739,232,000,000
0.98
1.05
0.949
1.025
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,739,318,400,000
1.03
1.05
0.89
0.939
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,739,404,800,000
1.05
1.09
0.99
1.07
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,739,491,200,000
1.1
1.1
1.05
1.06
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,739,750,400,000
1.06
1.78
1.06
1.1245
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,739,836,800,000
1.12
1.307
1.106
1.253
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,739,923,200,000
1.25
1.3695
1.25
1.369
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,740,009,600,000
1.32
1.64
1.32
1.411
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,740,096,000,000
1.4
1.4015
1.35
1.3925
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,740,355,200,000
1.3925
1.3925
1.31
1.3535
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,740,441,600,000
1.35
1.63
1.32
1.428
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,740,528,000,000
1.13
1.5695
1.13
1.533
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,740,614,400,000
1.53
1.6035
1.53
1.546
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,740,700,800,000
1.55
1.55
1.3295
1.4885
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
02-25
1,740,960,000,000
1.4885
1.562
1.4715
1.539
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,741,046,400,000
1.5
1.7125
1.4805
1.6905
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,741,132,800,000
1.55
1.659
1.509
1.5665
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,741,219,200,000
1.6
1.83
1.42
1.52
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,741,305,600,000
1.55
1.618
1.539
1.6
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,741,564,800,000
1.61
1.7675
1.61
1.721
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,741,651,200,000
1.655
1.75
1.6445
1.7195
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,741,737,600,000
1.659
1.69
0.82
1.4555
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,741,824,000,000
1.601
2.1
1.3505
1.6815
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,741,910,400,000
1.6
1.693
1.55
1.66
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,742,169,600,000
1.605
1.6795
1.55
1.6775
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,742,256,000,000
1.6
1.6155
1.54
1.5675
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,742,342,400,000
1.56
1.722
1.457
1.722
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,742,428,800,000
1.5
1.57
1.5
1.547
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,742,515,200,000
1.738
1.738
1.65
1.6835
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,742,774,400,000
1.6265
1.642
1.603
1.641
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,742,860,800,000
1.5955
1.602
1.5175
1.554
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,742,947,200,000
1.51
1.5105
1.382
1.468
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,743,033,600,000
1.5605
1.5605
1.4
1.4715
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,743,120,000,000
1.5215
1.66
1.26
1.463
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,743,379,200,000
1.465
1.516
1.442
1.497
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
03-25
1,743,465,600,000
1.62
1.7
1.11
1.11
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,743,552,000,000
1.5
1.5
1.294
1.41
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,743,638,400,000
1.39
1.4
1.34
1.35
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,743,724,800,000
1.35
1.36
1.23
1.32
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,743,984,000,000
1.32
1.32
1.09
1.14
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,744,070,400,000
1.33
1.4405
1.19
1.2
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,744,156,800,000
1.27
1.91
1.22
1.87
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,744,243,200,000
1.87
1.87
1.1315
1.28
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,744,329,600,000
1.3
1.317
1.0415
1.196
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,744,588,800,000
1.14
1.23
1.14
1.15
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,744,675,200,000
1.15
1.46
1.15
1.34
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,744,761,600,000
1.4
1.4
1.1175
1.14
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,744,848,000,000
1.23
1.311
1.2035
1.291
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,745,193,600,000
1.26
1.31
1.26
1.2885
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,745,280,000,000
1.5
1.71
1.5
1.6
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,745,366,400,000
1.6
1.6
1.45
1.494
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,745,452,800,000
1.55
1.6
1.498
1.57
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,745,539,200,000
1.57
1.7
1.57
1.6495
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,745,798,400,000
1.62
1.94
1.62
1.76
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,745,884,800,000
1.75
2.0725
1.75
2.03
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,745,971,200,000
1.99
2.05
1.69
2.04
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
04-25
1,746,057,600,000
2.1
2.36
2.05
2.09
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,746,144,000,000
2.1
2.2865
2.1
2.22
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,746,403,200,000
2.22
2.63
2.22
2.58
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,746,489,600,000
2.5
2.694
2.5
2.674
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,746,576,000,000
2.6
2.644
2.57
2.61
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,746,662,400,000
2.6
2.61
2.49
2.52
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,746,748,800,000
2.55
2.6095
2.44
2.5815
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,747,008,000,000
2.5815
2.82
2.5815
2.784
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,747,094,400,000
2.5
2.72
2.5
2.6615
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,747,180,800,000
2.6
2.639
2.5685
2.59
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,747,267,200,000
2.8
2.8
2.63
2.7125
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,747,353,600,000
2.63
2.7125
2.5425
2.57
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,747,612,800,000
2.57
2.8
2.57
2.74
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,747,699,200,000
2.6
2.74
2.6
2.72
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,747,785,600,000
2.65
2.65
2.4235
2.546
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
1,747,872,000,000
2.5
2.76
2.5
2.74
null
AUDUSD
1M
Major USD FX Forwards
AUD
USD
05-25
End of preview. Expand in Data Studio

Historical Major USD FX Forwards Sample

A free evaluation sample of historical FX-forward data for selected major USD-linked currency pairs across multiple forward tenors.

Full historical FX-forward catalog, broader pair and tenor coverage, downloadable datasets, and pricing:
https://futuresforexandsomeindexes.com/

This repository is a free evaluation sample intended for schema inspection, data-quality evaluation, integration testing, and quantitative research prototyping. It is not the complete commercial dataset.

Sample coverage

This release contains 4 currency pairs, 12 pair/tenor configurations, 12 distinct monthly partition codes, and 3,726,475 observations across daily and minute frequencies.

Currency pair Base / cross Tenors Daily source partitions Minute source partitions
AUDUSD AUD/USD 1M, 3M, 1Y 36 36
EURUSD EUR/USD 1M, 3M, 1Y 36 36
GBPUSD GBP/USD 1M, 3M, 1Y 36 36
USDJPY USD/JPY 3M, 6M, 1Y 36 36

The sample manifest determines the exact tenor and monthly partitions included. The complete catalog may contain substantially broader pair, tenor, and historical coverage.

Package contents

  • data/daily/*.parquet — normalized daily FX-forward observations.
  • data/minute/*.parquet — normalized minute-level FX-forward observations.
  • catalog.csv / catalog.parquet — one row per sampled pair/tenor/frequency/month source file with observation counts, timestamp bounds, output shard, and SHA-256.
  • metadata.json — release-level coverage and file statistics.
  • manifest.json — sanitized public sample manifest; internal tenor and pair IDs are excluded.
  • schema.json — column definitions plus timestamp and volume semantics.
  • checksums.sha256 — package integrity hashes.
  • dataset-metadata.json — Kaggle publication metadata.
  • examples/ — Polars, pandas, and DuckDB loading examples.

Data format

The release uses Apache Parquet with ZSTD compression.

Daily and minute files share the same normalized columns:

timestamp, open, high, low, close, volume, pair_name, tenor, dataset, base, cross, file_code

Daily observations in this release: 3,096
Minute observations in this release: 3,723,379

file_code preserves the monthly source partition label, such as 01-25.

Forward tenor

tenor identifies the forward horizon represented by the observation, such as 1M, 3M, 6M, or 1Y. Not every pair in the evaluation sample necessarily uses the same tenor set.

Volume

The current FX-forward staging source contains OHLC values but does not populate volume. The volume field is therefore retained as nullable for schema stability and future compatibility; consumers should not treat null volume as zero trading activity.

Timestamp semantics

timestamp is the original source timestamp integer and is preserved unchanged. The public release builder does not perform timezone conversion.

Quick start

Polars

import polars as pl

minute = pl.scan_parquet("data/minute/*.parquet")

sample = (
    minute
    .filter(
        (pl.col("pair_name") == "EURUSD")
        & (pl.col("tenor") == "1M")
    )
    .collect()
)

print(sample.head())

pandas

from pathlib import Path
import pandas as pd

files = sorted(
    Path("data/minute").glob("*.parquet")
)

df = pd.concat(
    (pd.read_parquet(path) for path in files),
    ignore_index=True,
)

print(df.head())

DuckDB

SELECT
    pair_name,
    tenor,
    COUNT(*) AS observations
FROM read_parquet('data/minute/*.parquet')
GROUP BY pair_name, tenor
ORDER BY pair_name, tenor;

Typical uses

  • Forward-curve and tenor-structure analysis across selected major USD currency pairs.
  • Daily versus intraday FX-forward research and market-data pipeline development.
  • Cross-tenor feature engineering, relative-value research, and integration testing.
  • Schema and data-quality evaluation before obtaining broader historical pair and tenor coverage.

Integrity and reproducibility

Every Parquet shard is referenced in the catalog and the package includes checksums.sha256. Before release, the builder validates required columns, row-level manifest identifiers, required non-null fields, basic OHLC bounds, tenor-source uniqueness, pair-source consistency, and monthly partition uniqueness.

Internal source identifiers used by the staging pipeline are intentionally excluded from public release metadata.

Complete dataset

This package is intentionally limited to a small evaluation subset. For the complete FX-forward catalog, broader pair and tenor coverage, availability, samples, and pricing, visit:

https://futuresforexandsomeindexes.com/

Release information

  • Release version: 2026-09-18
  • Generated: 2026-09-18T16:24:55.240782+00:00
  • Dataset family: Major USD FX Forwards
  • Compression: zstd
  • License metadata: other
Downloads last month
92