datetime timestamp[ms] | open float32 | close float32 | high float32 | low float32 | volume uint32 | money uint64 | avg float32 | high_limit float32 | low_limit float32 | pre_close float32 | paused bool | factor float32 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005-01-04T09:31:00 | 1.41 | 1.41 | 1.41 | 1.41 | 12,580 | 17,739 | 1.41 | 1.56 | 1.27 | null | false | 0.214623 |
2005-01-04T09:32:00 | 1.41 | 1.41 | 1.41 | 1.41 | 74,549 | 105,098 | 1.41 | 1.56 | 1.27 | 1.41 | false | 0.214623 |
2005-01-04T09:33:00 | 1.41 | 1.41 | 1.41 | 1.41 | 47,991 | 67,474 | 1.41 | 1.56 | 1.27 | 1.41 | false | 0.214623 |
2005-01-04T09:34:00 | 1.4 | 1.41 | 1.41 | 1.4 | 14,444 | 20,287 | 1.41 | 1.56 | 1.27 | 1.41 | false | 0.214623 |
2005-01-04T09:35:00 | 1.41 | 1.41 | 1.41 | 1.41 | 22,365 | 31,444 | 1.41 | 1.56 | 1.27 | 1.41 | false | 0.214623 |
2005-01-04T09:36:00 | 1.4 | 1.41 | 1.41 | 1.4 | 39,604 | 55,450 | 1.4 | 1.56 | 1.27 | 1.41 | false | 0.214623 |
2005-01-04T09:37:00 | 1.4 | 1.4 | 1.4 | 1.4 | 64,299 | 89,783 | 1.4 | 1.56 | 1.27 | 1.41 | false | 0.214623 |
2005-01-04T09:38:00 | 1.4 | 1.4 | 1.4 | 1.39 | 36,343 | 50,690 | 1.39 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:39:00 | 1.39 | 1.4 | 1.4 | 1.39 | 20,967 | 29,152 | 1.39 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:40:00 | 1.4 | 1.4 | 1.4 | 1.4 | 15,842 | 22,148 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:41:00 | 1.4 | 1.4 | 1.4 | 1.4 | 56,378 | 79,386 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:42:00 | 1.4 | 1.4 | 1.4 | 1.4 | 24,228 | 34,569 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:43:00 | 1.4 | 1.4 | 1.4 | 1.4 | 21,899 | 30,724 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:44:00 | 1.4 | 1.4 | 1.4 | 1.4 | 56,378 | 79,139 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:45:00 | 1.4 | 1.4 | 1.4 | 1.4 | 11,182 | 15,696 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:46:00 | 1.4 | 1.4 | 1.4 | 1.4 | 28,422 | 39,853 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:47:00 | 1.4 | 1.4 | 1.4 | 1.4 | 60,571 | 84,872 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:48:00 | 1.4 | 1.4 | 1.4 | 1.4 | 27,024 | 37,785 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:49:00 | 1.4 | 1.4 | 1.4 | 1.4 | 34,945 | 49,102 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:50:00 | 1.4 | 1.39 | 1.4 | 1.39 | 44,264 | 61,648 | 1.39 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T09:51:00 | 1.39 | 1.39 | 1.39 | 1.39 | 32,615 | 45,405 | 1.39 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T09:52:00 | 1.4 | 1.39 | 1.4 | 1.39 | 15,376 | 21,430 | 1.39 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T09:53:00 | 1.4 | 1.39 | 1.4 | 1.39 | 20,035 | 27,945 | 1.4 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T09:54:00 | 1.4 | 1.39 | 1.4 | 1.39 | 33,081 | 46,102 | 1.4 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T09:55:00 | 1.39 | 1.39 | 1.39 | 1.39 | 36,343 | 50,581 | 1.39 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T09:56:00 | 1.39 | 1.39 | 1.39 | 1.39 | 21,899 | 30,502 | 1.39 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T09:57:00 | 1.39 | 1.39 | 1.39 | 1.39 | 34,479 | 48,008 | 1.39 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T09:58:00 | 1.39 | 1.39 | 1.39 | 1.39 | 20,501 | 28,553 | 1.39 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T09:59:00 | 1.39 | 1.39 | 1.39 | 1.39 | 86,197 | 120,055 | 1.39 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T10:00:00 | 1.4 | 1.4 | 1.4 | 1.39 | 62,435 | 87,099 | 1.4 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T10:01:00 | 1.39 | 1.4 | 1.4 | 1.39 | 168,202 | 234,625 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:02:00 | 1.4 | 1.4 | 1.4 | 1.39 | 187,305 | 260,926 | 1.39 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:03:00 | 1.4 | 1.4 | 1.4 | 1.4 | 17,705 | 24,700 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:04:00 | 1.4 | 1.4 | 1.4 | 1.4 | 53,116 | 74,288 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:05:00 | 1.4 | 1.4 | 1.4 | 1.4 | 9,785 | 13,722 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:06:00 | 1.4 | 1.4 | 1.4 | 1.4 | 51,253 | 71,896 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:07:00 | 1.41 | 1.4 | 1.41 | 1.4 | 33,547 | 47,465 | 1.41 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:08:00 | 1.41 | 1.41 | 1.41 | 1.41 | 9,319 | 13,100 | 1.41 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:09:00 | 1.41 | 1.4 | 1.41 | 1.4 | 37,275 | 52,711 | 1.4 | 1.56 | 1.27 | 1.41 | false | 0.214623 |
2005-01-04T10:10:00 | 1.4 | 1.41 | 1.41 | 1.4 | 11,648 | 16,706 | 1.41 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:11:00 | 1.4 | 1.41 | 1.41 | 1.4 | 13,978 | 19,664 | 1.41 | 1.56 | 1.27 | 1.41 | false | 0.214623 |
2005-01-04T10:12:00 | 1.41 | 1.41 | 1.41 | 1.41 | 15,842 | 22,288 | 1.41 | 1.56 | 1.27 | 1.41 | false | 0.214623 |
2005-01-04T10:13:00 | 1.4 | 1.41 | 1.41 | 1.4 | 88,527 | 123,979 | 1.41 | 1.56 | 1.27 | 1.41 | false | 0.214623 |
2005-01-04T10:14:00 | 1.4 | 1.4 | 1.4 | 1.4 | 17,705 | 24,871 | 1.4 | 1.56 | 1.27 | 1.41 | false | 0.214623 |
2005-01-04T10:15:00 | 1.4 | 1.4 | 1.4 | 1.4 | 8,387 | 11,772 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:16:00 | 1.4 | 1.4 | 1.4 | 1.4 | 21,433 | 30,018 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:17:00 | 1.4 | 1.4 | 1.4 | 1.4 | 25,160 | 35,860 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:18:00 | 1.4 | 1.4 | 1.4 | 1.4 | 12,580 | 17,599 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:19:00 | 1.4 | 1.4 | 1.4 | 1.4 | 231,102 | 322,502 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:20:00 | 1.4 | 1.4 | 1.4 | 1.4 | 8,387 | 11,745 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:21:00 | 1.4 | 1.4 | 1.4 | 1.4 | 11,648 | 16,301 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:22:00 | 1.4 | 1.4 | 1.4 | 1.4 | 13,978 | 19,566 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:23:00 | 1.4 | 1.4 | 1.4 | 1.4 | 13,046 | 18,252 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:24:00 | 1.4 | 1.4 | 1.4 | 1.4 | 43,332 | 60,518 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:25:00 | 1.4 | 1.4 | 1.4 | 1.4 | 31,683 | 44,254 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:26:00 | 1.4 | 1.4 | 1.4 | 1.4 | 10,716 | 15,014 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:27:00 | 1.4 | 1.4 | 1.4 | 1.4 | 17,705 | 24,794 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:28:00 | 1.4 | 1.4 | 1.4 | 1.4 | 15,842 | 22,275 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:29:00 | 1.4 | 1.4 | 1.4 | 1.4 | 8,387 | 11,772 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:30:00 | 1.4 | 1.4 | 1.4 | 1.4 | 65,231 | 91,503 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:31:00 | 1.4 | 1.4 | 1.4 | 1.4 | 23,763 | 33,332 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:32:00 | 1.4 | 1.4 | 1.4 | 1.4 | 2,796 | 3,918 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:33:00 | 1.4 | 1.4 | 1.4 | 1.4 | 0 | 0 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:34:00 | 1.4 | 1.4 | 1.4 | 1.4 | 9,785 | 14,283 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:35:00 | 1.4 | 1.4 | 1.4 | 1.4 | 1,398 | 1,953 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:36:00 | 1.4 | 1.4 | 1.4 | 1.4 | 25,160 | 35,107 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:37:00 | 1.4 | 1.4 | 1.4 | 1.4 | 15,842 | 22,100 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:38:00 | 1.4 | 1.4 | 1.4 | 1.4 | 12,580 | 17,571 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:39:00 | 1.4 | 1.4 | 1.4 | 1.4 | 25,160 | 35,451 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:40:00 | 1.4 | 1.4 | 1.4 | 1.4 | 51,718 | 72,192 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:41:00 | 1.4 | 1.4 | 1.4 | 1.4 | 20,967 | 29,296 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:42:00 | 1.4 | 1.4 | 1.4 | 1.4 | 9,319 | 13,057 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:43:00 | 1.4 | 1.4 | 1.4 | 1.4 | 11,182 | 15,672 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:44:00 | 1.4 | 1.4 | 1.4 | 1.4 | 8,387 | 11,744 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:45:00 | 1.4 | 1.4 | 1.4 | 1.4 | 8,853 | 12,407 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:46:00 | 1.4 | 1.4 | 1.4 | 1.4 | 21,433 | 29,992 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:47:00 | 1.4 | 1.4 | 1.4 | 1.4 | 104,369 | 145,671 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:48:00 | 1.4 | 1.4 | 1.4 | 1.4 | 8,387 | 11,754 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:49:00 | 1.4 | 1.4 | 1.4 | 1.4 | 11,648 | 16,318 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:50:00 | 1.4 | 1.4 | 1.4 | 1.4 | 16,308 | 22,814 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:51:00 | 1.4 | 1.4 | 1.4 | 1.4 | 11,648 | 16,300 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:52:00 | 1.4 | 1.4 | 1.4 | 1.4 | 12,580 | 18,221 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:53:00 | 1.4 | 1.4 | 1.4 | 1.4 | 26,558 | 37,808 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:54:00 | 1.4 | 1.4 | 1.4 | 1.4 | 71,754 | 100,467 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:55:00 | 1.4 | 1.4 | 1.4 | 1.39 | 33,547 | 46,809 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:56:00 | 1.39 | 1.4 | 1.4 | 1.39 | 15,376 | 21,477 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:57:00 | 1.4 | 1.4 | 1.4 | 1.4 | 17,705 | 24,700 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:58:00 | 1.39 | 1.4 | 1.4 | 1.39 | 268,377 | 373,719 | 1.39 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T10:59:00 | 1.4 | 1.4 | 1.4 | 1.4 | 19,569 | 27,410 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T11:00:00 | 1.4 | 1.4 | 1.4 | 1.4 | 11,182 | 15,666 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T11:01:00 | 1.4 | 1.4 | 1.4 | 1.4 | 61,969 | 86,710 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T11:02:00 | 1.4 | 1.4 | 1.4 | 1.4 | 8,853 | 12,406 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T11:03:00 | 1.4 | 1.39 | 1.4 | 1.39 | 153,292 | 213,183 | 1.39 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T11:04:00 | 1.39 | 1.39 | 1.39 | 1.39 | 16,308 | 22,699 | 1.39 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T11:05:00 | 1.4 | 1.39 | 1.4 | 1.39 | 22,365 | 31,125 | 1.39 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T11:06:00 | 1.4 | 1.39 | 1.4 | 1.39 | 55,912 | 77,750 | 1.39 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T11:07:00 | 1.4 | 1.4 | 1.4 | 1.4 | 99,709 | 139,136 | 1.4 | 1.56 | 1.27 | 1.39 | false | 0.214623 |
2005-01-04T11:08:00 | 1.4 | 1.4 | 1.4 | 1.4 | 8,387 | 11,736 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T11:09:00 | 1.4 | 1.4 | 1.4 | 1.4 | 60,571 | 84,530 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
2005-01-04T11:10:00 | 1.4 | 1.4 | 1.4 | 1.4 | 15,842 | 22,152 | 1.4 | 1.56 | 1.27 | 1.4 | false | 0.214623 |
YAML Metadata Warning:The task_categories "tabular" is not in the official list: text-classification, token-classification, table-question-answering, question-answering, zero-shot-classification, translation, summarization, feature-extraction, text-generation, fill-mask, sentence-similarity, text-to-speech, text-to-audio, automatic-speech-recognition, audio-to-audio, audio-classification, audio-text-to-text, voice-activity-detection, depth-estimation, image-classification, object-detection, image-segmentation, text-to-image, image-to-text, image-to-image, image-to-video, unconditional-image-generation, video-classification, reinforcement-learning, robotics, tabular-classification, tabular-regression, tabular-to-text, table-to-text, multiple-choice, text-ranking, text-retrieval, time-series-forecasting, text-to-video, image-text-to-text, image-text-to-image, image-text-to-video, visual-question-answering, document-question-answering, zero-shot-image-classification, graph-ml, mask-generation, zero-shot-object-detection, text-to-3d, image-to-3d, image-feature-extraction, video-text-to-text, keypoint-detection, visual-document-retrieval, any-to-any, video-to-video, other
China Stock Market 1-Minute Bar Dataset (Parquet)
This dataset provides high-frequency 1-minute historical candlestick and trading data for Chinese A-Share stocks (SSE / SZSE: .XSHE, .XSHG).
Attribution & Source Credit
This dataset is an optimized Parquet conversion of the original CSV dataset created by jobs-git:
- Original Dataset:
jobs-git/StockChina-Minute - Original uncompressed CSV size: ~121.5 GB across 1,450 stock symbols.
Optimizations in this Version
- Format: Apache Parquet with high-efficiency column encodings.
- Compression: Zstandard Level 18 with specialized Parquet encoders:
datetime:timestamp[ms]withDELTA_BINARY_PACKEDvolume:UInt32withDELTA_BINARY_PACKEDmoney:UInt64(integer turnover in RMB) withDELTA_BINARY_PACKEDpaused:BooleanwithRLE(Run-Length Encoding)- Prices (
open,close,high,low,avg,high_limit,low_limit,pre_close,factor):Float32
- Storage Efficiency: ~12.3x compression ratio (reduces 121.5 GB to ~9.9 GB total storage).
- Fast Columnar Access: Supports vectorized queries and partition-level filtering.
Schema
| Column | Type | Description |
|---|---|---|
datetime |
timestamp[ms] |
Minute timestamp (YYYY-MM-DD HH:MM:SS) |
open |
float32 |
Minute opening price |
close |
float32 |
Minute closing price |
high |
float32 |
Minute high price |
low |
float32 |
Minute low price |
volume |
uint32 |
Minute trading volume (shares) |
money |
uint64 |
Minute turnover / amount (RMB) |
avg |
float32 |
Minute volume-weighted average price (VWAP) |
high_limit |
float32 |
Daily price upper limit |
low_limit |
float32 |
Daily price lower limit |
pre_close |
float32 |
Previous day closing price |
paused |
bool |
Trading suspension status flag |
factor |
float32 |
Price adjustment factor |
Quick Usage
Polars
import polars as pl
# Direct URL / Hugging Face streaming
url = "hf://datasets/q1232990/StockChina-Minute-Parquet/000001.XSHE.parquet"
df = pl.read_parquet(url)
print(df.head())
PyArrow
import pyarrow.parquet as pq
from huggingface_hub import hf_hub_download
file_path = hf_hub_download(repo_id="q1232990/StockChina-Minute-Parquet", filename="000001.XSHE.parquet", repo_type="dataset")
table = pq.read_table(file_path)
print(table.schema)
DuckDB
SELECT * FROM 'hf://datasets/q1232990/StockChina-Minute-Parquet/000001.XSHE.parquet' LIMIT 10;
- Downloads last month
- 1,390