text stringlengths 479 496 | label stringclasses 2
values | ticker stringclasses 16
values | actual_return float64 -0.21 0.17 |
|---|---|---|---|
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [114.61, 113.31, 113.57, 114.54, 115.71]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 |... | BUY | GOOGL | 0.015761 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: PG
Wavelet Price History: [104.17, 104.29, 104.02, 103.68, 104.52]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_4 | VO... | BUY | PG | 0.019121 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [42.35, 42.20, 41.94, 42.62, 44.39]
Denoised Metrics: RSI_BIN_9 | VOL_BIN_3 | VOLAT... | BUY | NVDA | 0.021518 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [289.26, 281.96, 272.54, 274.66, 289.20]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_5 |... | BUY | GOOGL | 0.020972 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: UNH
Wavelet Price History: [333.39, 332.80, 334.22, 337.58, 342.67]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_4 | V... | BUY | UNH | 0.022246 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [15.50, 15.00, 14.73, 14.86, 15.18]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_3 | VOLAT... | BUY | NVDA | 0.04207 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [119.11, 119.97, 119.46, 117.38, 117.64]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_3 | ... | BUY | AMZN | 0.02077 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [58.21, 58.65, 57.79, 58.22, 59.62]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_4 | VOLATI... | BUY | XOM | 0.018008 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: V
Wavelet Price History: [184.02, 181.61, 182.50, 184.81, 189.66]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_3 | VOL... | BUY | V | 0.018971 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [235.90, 235.51, 233.37, 228.66, 228.23]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 | ... | BUY | AMZN | 0.017977 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [41.36, 41.00, 40.33, 39.25, 39.09]
Denoised Metrics: RSI_BIN_1 | VOL_BIN_5 | VOLATI... | BUY | BAC | 0.020532 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [221.64, 218.18, 217.55, 218.90, 221.63]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | VO... | BUY | HD | 0.025631 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [74.95, 75.39, 76.65, 78.92, 80.85]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | VOLAT... | BUY | AMZN | 0.022923 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [144.91, 145.07, 148.52, 148.24, 144.99]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | ... | BUY | META | 0.03563 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: DIS
Wavelet Price History: [115.89, 112.71, 111.72, 112.38, 113.51]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 | V... | BUY | DIS | 0.021235 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [68.82, 68.23, 68.41, 68.82, 69.53]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_2 | VOLATI... | BUY | XOM | 0.017577 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: JPM
Wavelet Price History: [116.27, 115.81, 114.21, 115.38, 119.38]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_3 | V... | BUY | JPM | 0.01701 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [346.16, 344.24, 348.47, 351.52, 355.66]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | ... | BUY | META | 0.016342 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [4.17, 4.19, 4.12, 4.21, 4.44]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_4 | VOLATILITY... | BUY | NVDA | 0.020414 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [389.34, 390.79, 385.60, 371.31, 369.18]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_5 | VO... | BUY | MA | 0.026876 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [336.84, 330.04, 330.24, 336.99, 342.58]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_2 | VO... | BUY | MA | 0.019541 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [491.59, 487.99, 489.25, 497.31, 506.09]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_3 | ... | BUY | META | 0.021348 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [180.70, 171.83, 168.19, 167.97, 168.15]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_3 |... | BUY | GOOGL | 0.01557 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [3.84, 3.82, 3.66, 3.34, 3.32]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_4 | VOLATILITY... | BUY | NVDA | 0.079154 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [42.56, 42.35, 42.20, 41.94, 42.62]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_2 | VOLAT... | BUY | NVDA | 0.041683 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [334.38, 334.53, 336.37, 340.15, 346.14]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | VO... | BUY | HD | 0.015739 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [31.26, 30.48, 30.65, 31.84, 32.57]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_4 | VOLATI... | BUY | BAC | 0.016748 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [245.04, 246.57, 245.76, 242.96, 244.60]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | VO... | BUY | MA | 0.023672 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AAPL
Wavelet Price History: [223.10, 223.02, 221.98, 219.12, 220.56]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_3 | ... | BUY | AAPL | 0.027937 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [11.42, 11.72, 11.71, 11.54, 11.66]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_3 | VOLAT... | BUY | NVDA | 0.026566 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AAPL
Wavelet Price History: [159.18, 159.66, 162.58, 167.15, 174.06]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | ... | BUY | AAPL | 0.015416 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [13.67, 13.30, 13.07, 12.97, 13.01]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_2 | VOLAT... | BUY | NVDA | 0.022942 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [175.78, 175.58, 174.36, 174.26, 175.33]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 | ... | BUY | AMZN | 0.018795 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [600.29, 589.34, 588.34, 597.48, 607.28]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | ... | BUY | META | 0.023312 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [144.28, 144.39, 144.56, 144.66, 144.60]
Denoised Metrics: RSI_BIN_9 | VOL_BIN_2 | ... | BUY | NVDA | 0.019519 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [154.37, 158.21, 157.74, 152.94, 153.23]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_1 | ... | BUY | MSFT | 0.032073 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AAPL
Wavelet Price History: [94.19, 94.29, 93.64, 97.46, 105.62]
Denoised Metrics: RSI_BIN_9 | VOL_BIN_9 | VOLA... | BUY | AAPL | 0.035353 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [34.38, 33.27, 32.63, 32.16, 32.26]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_5 | VOLATI... | BUY | XOM | 0.029367 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [84.39, 85.26, 85.29, 84.17, 84.96]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_3 | VOLAT... | BUY | AMZN | 0.030379 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: JPM
Wavelet Price History: [155.34, 154.67, 152.34, 148.48, 148.26]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_4 | V... | BUY | JPM | 0.024014 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: JPM
Wavelet Price History: [101.96, 102.56, 101.49, 105.66, 115.13]
Denoised Metrics: RSI_BIN_9 | VOL_BIN_9 | V... | BUY | JPM | 0.021453 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [111.58, 110.38, 111.27, 113.66, 115.42]
Denoised Metrics: RSI_BIN_9 | VOL_BIN_3 | ... | BUY | AMZN | 0.015342 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [194.49, 184.36, 175.58, 166.34, 162.56]
Denoised Metrics: RSI_BIN_1 | VOL_BIN_3 | ... | BUY | META | 0.02223 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [318.59, 317.89, 316.88, 316.47, 319.54]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_1 | VO... | BUY | HD | 0.021476 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [115.93, 116.47, 117.78, 123.88, 128.82]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_4 | ... | BUY | NVDA | 0.044642 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: DIS
Wavelet Price History: [93.10, 92.51, 92.69, 94.06, 96.46]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 | VOLATI... | BUY | DIS | 0.038541 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [257.15, 249.66, 244.72, 240.66, 241.65]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 | VO... | BUY | HD | 0.033209 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [177.19, 167.41, 164.33, 167.86, 169.94]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_1 | ... | BUY | META | 0.017241 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MA
Wavelet Price History: [340.65, 341.03, 331.60, 314.69, 313.00]
Denoised Metrics: RSI_BIN_1 | VOL_BIN_4 | VO... | BUY | MA | 0.039715 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: CSCO
Wavelet Price History: [52.79, 51.47, 51.76, 53.60, 54.91]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_6 | VOLAT... | BUY | CSCO | 0.021323 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [106.32, 107.95, 107.30, 104.38, 103.91]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 |... | BUY | GOOGL | 0.015101 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [71.60, 70.07, 68.35, 66.78, 66.64]
Denoised Metrics: RSI_BIN_1 | VOL_BIN_6 | VOLA... | BUY | GOOGL | 0.022309 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: MSFT
Wavelet Price History: [216.04, 215.05, 213.95, 213.10, 215.95]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_4 | ... | BUY | MSFT | 0.032687 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [165.79, 161.45, 160.00, 159.70, 160.54]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_4 | ... | BUY | META | 0.018708 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: JPM
Wavelet Price History: [93.70, 93.55, 92.87, 92.77, 93.16]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_3 | VOLATI... | BUY | JPM | 0.015269 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [50.41, 52.26, 52.68, 51.95, 52.58]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_2 | VOLATI... | BUY | XOM | 0.030429 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [60.14, 61.78, 61.83, 60.52, 60.65]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | VOLATI... | BUY | XOM | 0.020677 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [192.87, 188.37, 179.97, 178.12, 183.53]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_1 | VO... | BUY | HD | 0.021595 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [112.80, 114.02, 111.52, 109.91, 114.02]
Denoised Metrics: RSI_BIN_9 | VOL_BIN_3 | ... | BUY | NVDA | 0.03314 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [188.32, 186.54, 187.11, 189.80, 196.31]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | ... | BUY | AMZN | 0.058213 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: UNH
Wavelet Price History: [246.46, 240.30, 236.24, 235.78, 241.45]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_1 | V... | BUY | UNH | 0.058815 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: CSCO
Wavelet Price History: [45.33, 45.54, 45.78, 45.87, 46.63]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_1 | VOLAT... | BUY | CSCO | 0.031987 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [322.32, 327.50, 331.05, 331.64, 335.18]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_2 | ... | BUY | META | 0.016855 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: CSCO
Wavelet Price History: [47.38, 47.75, 47.99, 48.07, 48.51]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | VOLAT... | BUY | CSCO | 0.015964 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AAPL
Wavelet Price History: [214.25, 213.56, 211.08, 207.50, 207.34]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_4 | ... | BUY | AAPL | 0.017641 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: CSCO
Wavelet Price History: [77.87, 77.53, 77.65, 78.99, 80.31]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_1 | VOLAT... | BUY | CSCO | 0.018027 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [23.05, 22.72, 22.42, 22.17, 22.80]
Denoised Metrics: RSI_BIN_1 | VOL_BIN_3 | VOLAT... | BUY | NVDA | 0.068695 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [4.06, 4.17, 4.19, 4.12, 4.21]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_2 | VOLATILITY... | BUY | NVDA | 0.052675 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [25.41, 25.52, 24.24, 24.20, 25.06]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_3 | VOLATI... | BUY | BAC | 0.030646 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [13.45, 13.24, 12.88, 12.95, 13.50]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | VOLAT... | BUY | NVDA | 0.017633 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [20.80, 20.75, 20.69, 20.95, 21.62]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | VOLAT... | BUY | NVDA | 0.017185 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [277.85, 279.83, 274.90, 262.83, 259.22]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_5 | ... | BUY | META | 0.017366 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [114.02, 111.52, 109.91, 114.02, 117.80]
Denoised Metrics: RSI_BIN_9 | VOL_BIN_3 | ... | BUY | NVDA | 0.03086 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: CSCO
Wavelet Price History: [53.22, 52.72, 52.36, 52.07, 52.46]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_3 | VOLAT... | BUY | CSCO | 0.023915 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: JPM
Wavelet Price History: [185.18, 181.18, 180.79, 180.48, 181.91]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_3 | V... | BUY | JPM | 0.0168 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [167.56, 168.69, 167.44, 163.30, 163.17]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_2 | ... | BUY | AMZN | 0.02284 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [106.36, 106.02, 106.03, 106.97, 110.08]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_2 | ... | BUY | AMZN | 0.05016 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [625.04, 613.37, 599.76, 577.68, 574.42]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_3 | ... | BUY | META | 0.032993 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [24.85, 24.89, 25.10, 25.29, 25.57]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | VOLATI... | BUY | BAC | 0.017738 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [269.86, 278.67, 281.10, 277.74, 281.12]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 | VO... | BUY | HD | 0.029713 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: JPM
Wavelet Price History: [100.29, 101.96, 102.56, 101.49, 105.66]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_4 | V... | BUY | JPM | 0.0897 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [24.84, 25.01, 25.34, 25.68, 26.36]
Denoised Metrics: RSI_BIN_10 | VOL_BIN_4 | VOLA... | BUY | NVDA | 0.043148 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: HD
Wavelet Price History: [231.57, 239.52, 237.11, 222.28, 216.84]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_5 | VO... | BUY | HD | 0.023449 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [76.10, 78.01, 80.12, 82.36, 84.42]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | VOLAT... | BUY | AMZN | 0.018996 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [33.32, 34.20, 34.49, 34.24, 34.50]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_3 | VOLATI... | BUY | BAC | 0.017872 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: V
Wavelet Price History: [196.88, 197.26, 195.24, 190.51, 189.98]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_5 | VOL... | BUY | V | 0.01835 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [175.67, 171.07, 167.07, 163.10, 162.19]
Denoised Metrics: RSI_BIN_1 | VOL_BIN_4 | ... | BUY | META | 0.018947 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [24.20, 25.06, 25.83, 26.95, 27.97]
Denoised Metrics: RSI_BIN_8 | VOL_BIN_4 | VOLATI... | BUY | BAC | 0.029909 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AAPL
Wavelet Price History: [164.12, 162.93, 161.13, 159.18, 159.66]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_4 | ... | BUY | AAPL | 0.018288 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: NVDA
Wavelet Price History: [120.46, 117.90, 118.34, 122.34, 125.42]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_2 | ... | BUY | NVDA | 0.024321 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [142.36, 144.15, 143.25, 144.98, 147.67]
Denoised Metrics: RSI_BIN_5 | VOL_BIN_3 | ... | BUY | AMZN | 0.026796 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: CSCO
Wavelet Price History: [55.64, 56.89, 56.65, 54.62, 54.44]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_3 | VOLAT... | BUY | CSCO | 0.025716 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [576.91, 567.30, 566.16, 571.97, 579.94]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_3 | ... | BUY | META | 0.022564 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: JPM
Wavelet Price History: [298.81, 296.47, 295.59, 296.02, 298.49]
Denoised Metrics: RSI_BIN_3 | VOL_BIN_2 | V... | BUY | JPM | 0.017255 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: BAC
Wavelet Price History: [37.69, 37.81, 37.01, 37.21, 38.19]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_2 | VOLATI... | BUY | BAC | 0.016619 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: META
Wavelet Price History: [618.27, 638.73, 662.51, 673.74, 667.03]
Denoised Metrics: RSI_BIN_7 | VOL_BIN_3 | ... | BUY | META | 0.015599 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: XOM
Wavelet Price History: [33.80, 33.41, 33.38, 33.28, 33.32]
Denoised Metrics: RSI_BIN_1 | VOL_BIN_2 | VOLATI... | BUY | XOM | 0.015648 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: JPM
Wavelet Price History: [123.65, 122.93, 121.44, 119.55, 120.50]
Denoised Metrics: RSI_BIN_2 | VOL_BIN_3 | V... | BUY | JPM | 0.031856 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: GOOGL
Wavelet Price History: [71.24, 69.17, 69.03, 70.92, 72.29]
Denoised Metrics: RSI_BIN_6 | VOL_BIN_2 | VOLA... | BUY | GOOGL | 0.020094 |
<|im_start|>system
You are a quantitative breakout detector. Output a structured JSON block containing directional confidence, regime classification, and prediction horizon.
<|im_end|>
<|im_start|>user
Asset: AMZN
Wavelet Price History: [212.67, 211.88, 210.55, 209.31, 210.22]
Denoised Metrics: RSI_BIN_4 | VOL_BIN_2 | ... | BUY | AMZN | 0.01561 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.